永豐餘 (1907)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.70
漲跌
▲0.30
漲幅
+0.99%
成交量
3,168張
產業
上市造紙類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0	29.75	29.85	0	1,574	0.00%
2024/06/06	10	29.70	0	0.00	29.80	10	1,610	0.62%
2024/06/03	0	0.00	0	29.95	29.90	0	1,639	0.00%
2024/05/21	1	30.25	0	0.00	30.25	1	1,693	0.06%
2024/05/14	2	30.33	0	0.00	30.30	2	1,702	0.12%
2024/05/09	2	30.33	0	0.00	30.30	2	1,734	0.12%
2024/05/07	1	30.50	1	31.25	30.65	0	1,736	0.00%
2024/05/06	0	0.00	3	31.28	31.40	-3	1,713	-0.18%
2024/04/29	0	0.00	1	31.55	31.65	-1	1,658	-0.06%
2024/04/25	1	30.65	0	0.00	30.60	1	1,570	0.06%
2024/04/23	2	30.50	0	0.00	30.65	2	1,574	0.13%
2024/04/19	4	30.20	5	29.44	29.40	-1	1,518	-0.07%
2024/04/16	2	29.68	0	0.00	29.30	2	1,472	0.14%
2024/04/03	0	0.00	0.2	29.90	29.80	-0.2	1,451	-0.01%
2024/04/02	1	29.90	0	0.00	29.75	1	1,450	0.07%
2024/03/26	1	29.85	2	29.95	29.65	-1	1,803	-0.06%
2024/03/25	1	30.00	0	0.00	30.10	1	2,081	0.05%
2024/03/20	1	30.15	0	0.00	29.95	1	3,073	0.03%
2024/03/18	2	29.90	0	0.00	29.90	2	3,214	0.06%
2024/03/14	1	30.10	0	0.00	30.10	1	3,252	0.03%
2024/03/13	2	30.13	0	0.00	30.25	2	3,274	0.06%
2024/03/12	0	0.00	5	30.58	30.50	-5	3,325	-0.15%
2024/03/06	4	30.01	0	0.00	30.00	4	3,671	0.11%
2024/03/05	5	30.10	0	0.00	30.10	5	3,692	0.14%
2024/02/05	5	29.65	0	0.00	29.55	5	3,916	0.13%
2024/01/16	20	30.65	0	0.00	30.40	20	4,126	0.48%
2024/01/03	6	32.25	0	0.00	32.25	6	4,511	0.13%
2023/12/29	3	32.65	0	0.00	32.60	3	4,493	0.07%
2023/12/26	3	32.60	0	0.00	32.75	3	4,573	0.07%
2023/12/25	9	32.68	1	32.65	32.50	8	4,680	0.17%
2023/12/22	2	33.40	1	33.45	33.25	1	4,662	0.02%
2023/12/21	3	32.55	0	0.00	32.75	3	4,624	0.06%
2023/12/19	2	31.70	0	0.00	32.15	2	3,963	0.05%
2023/12/05	1	34.75	3	34.80	34.95	-2	2,699	-0.07%
2023/11/22	0	0.00	1	30.50	30.70	-1	2,309	-0.04%
2023/11/14	0	0.00	1	29.65	29.65	-1	2,250	-0.04%
2023/11/10	0	0.00	1	28.85	28.95	-1	2,275	-0.04%
2023/11/08	3	29.25	0	0.00	29.20	3	2,340	0.13%
2023/11/07	2	29.55	0	0.00	29.45	2	2,373	0.08%
2023/11/02	4	28.90	0	0.00	29.10	4	2,542	0.16%
2023/11/01	1	29.05	0	0.00	29.05	1	2,616	0.04%
2023/09/25	0	0.00	0	30.60	31.15	0	5,231	0.00%
2023/08/04	1	36.35	0	0.00	36.45	1	11,574	0.01%
2023/08/02	1	37.65	6	37.63	36.60	-5	11,849	-0.04%
2023/07/31	22	37.24	22	37.60	36.85	0	11,678	0.00%
2023/07/28	15	37.75	28	37.33	37.05	-13	11,688	-0.11%
2023/07/27	21	38.04	14	37.64	39.05	7	11,390	0.06%
2023/07/26	4	37.20	6	36.68	36.60	-2	10,871	-0.02%
2023/07/25	2	36.10	0	0.00	36.10	2	10,871	0.02%
2023/07/24	19	36.04	10	36.02	35.90	9	10,924	0.08%
2023/07/21	1	35.55	2	35.00	34.75	-1	11,068	-0.01%
2023/07/20	4	34.95	1	35.20	35.70	3	11,225	0.03%
2023/07/19	1	33.85	6	34.18	33.75	-5	11,672	-0.04%
2023/07/18	1	35.30	0	0.00	34.80	1	12,347	0.01%
2023/07/14	0	0.00	1	36.20	36.15	-1	12,620	-0.01%
2023/07/12	1	36.35	0	0.00	36.30	1	12,522	0.01%
2023/07/11	3	36.52	0	0.00	36.70	3	12,513	0.02%
2023/07/10	4	36.90	0	0.00	36.25	4	12,484	0.03%
2023/07/04	0	0.00	3	38.60	38.20	-3	12,252	-0.02%
2023/07/03	3	38.07	0	0.00	37.95	3	12,029	0.02%
2023/06/30	3	37.05	3	37.35	37.25	0	11,850	0.00%
2023/06/28	1	36.00	0	0.00	35.85	1	11,551	0.01%
2023/06/27	12	37.63	0	0.00	36.50	12	11,452	0.10%
2023/06/21	0	0.00	4	37.25	37.50	-4	10,287	-0.04%
2023/06/20	13	34.03	10	34.80	35.20	3	9,759	0.03%
2023/06/09	3	37.47	0	0.00	37.65	3	8,005	0.04%
2023/06/07	1	37.20	1	36.80	37.00	0	7,782	0.00%
2023/06/06	2	37.85	10	36.91	37.00	-8	7,693	-0.10%
2023/06/05	5	35.48	2	35.18	36.50	3	7,207	0.04%
2023/06/02	0	0.00	1	32.95	33.30	-1	6,786	-0.01%
2023/05/31	5	31.60	0	0.00	31.70	5	6,361	0.08%
2023/05/30	5	32.30	0	0.00	32.10	5	6,304	0.08%
2023/05/26	1	33.00	0	0.00	32.20	1	6,281	0.02%
2023/05/25	8	33.66	10	33.40	33.50	-2	6,216	-0.03%
2023/05/24	4	33.74	2	33.45	33.95	2	6,123	0.03%
2023/05/23	5	33.24	5	33.39	33.40	0	5,965	0.00%
2023/05/22	0	0.00	1	31.95	32.05	-1	5,696	-0.02%
2023/05/19	2	31.45	4	31.38	31.45	-2	5,632	-0.04%
2023/05/18	0	0.00	1	31.65	31.50	-1	5,563	-0.02%
2023/05/17	1	31.50	0	0.00	31.40	1	5,510	0.02%
2023/05/12	2	30.75	2	30.90	30.90	0	5,376	0.00%
2023/05/11	2	30.75	2	30.90	30.75	0	5,361	0.00%
2023/05/10	12	31.23	11	31.50	31.25	1	5,316	0.02%
2023/05/09	15	32.73	17	32.91	32.15	-2	5,226	-0.04%
2023/05/08	4	31.75	4	31.35	31.75	0	4,906	0.00%
2023/05/05	12	31.53	15	31.68	31.50	-3	4,874	-0.06%
2023/05/04	11	31.87	7	32.04	32.25	4	4,796	0.08%
2023/05/03	4	31.05	8	31.14	30.90	-4	4,601	-0.09%
2023/05/02	4	31.16	1	30.95	31.35	3	4,518	0.07%
2023/04/28	29	30.81	29	30.83	30.80	0	4,414	0.00%
2023/04/27	56	31.05	59	30.91	31.05	-3	4,282	-0.07%
2023/04/26	19	31.36	15	30.88	31.75	4	4,100	0.10%
2023/04/25	64	30.40	68	30.87	30.40	-4	3,748	-0.11%
2023/04/24	136	31.48	135	31.13	31.45	1	3,508	0.03%	大買/大賣/
2023/04/21	9	31.73	11	31.75	30.25	-2	2,970	-0.07%
2023/04/20	9	29.99	8	30.01	30.00	1	2,203	0.05%
2023/04/19	2	27.83	2	27.75	27.75	0	1,768	0.00%
2023/04/18	2	27.95	0	0.00	27.95	2	1,743	0.11%
2023/04/17	0	0.00	4	27.60	27.45	-4	1,706	-0.23%
2023/04/14	4	27.75	0	0.00	27.80	4	1,703	0.23%
2023/03/28	1	27.05	0	0.00	26.70	1	1,620	0.06%
2023/03/07	2	27.65	0	0.00	27.40	2	1,744	0.11%
2023/03/01	1	27.00	1	26.75	27.00	0	1,689	0.00%
2023/02/21	0	0.00	1	26.00	25.95	-1	1,682	-0.06%
2023/02/17	0	0.00	1	25.95	26.05	-1	1,827	-0.05%
2023/02/16	2	25.88	0	0.00	25.95	2	1,933	0.10%
2023/02/14	0	0.00	0	26.00	26.00	0	1,980	0.00%
2023/02/03	0	0.00	2	26.20	26.15	-2	2,191	-0.09%
2023/01/12	0	0.00	5	25.50	25.50	-5	2,400	-0.21%
2023/01/10	0	0.00	1	24.95	25.20	-1	2,411	-0.04%
2023/01/06	1	24.95	1	24.90	24.95	0	2,421	0.00%
2023/01/05	0	0.00	1	24.95	24.90	-1	2,438	-0.04%
2023/01/04	1	24.85	0	0.00	24.85	1	2,435	0.04%
2023/01/03	1	24.65	0	0.00	24.60	1	2,438	0.04%
2022/12/23	0	0.00	1	24.50	24.45	-1	2,457	-0.04%
2022/12/22	1	24.75	0	0.00	24.75	1	2,465	0.04%
2022/12/16	1	24.90	1	24.85	24.90	0	2,478	0.00%
2022/12/15	2	24.90	2	25.00	24.90	0	2,453	0.00%
2022/12/14	1	25.10	2	25.08	25.10	-1	2,455	-0.04%
2022/12/13	1	25.05	0	0.00	25.15	1	2,427	0.04%
2022/12/09	3	25.02	3	24.93	25.00	0	2,443	0.00%
2022/12/08	0	0.00	1	25.15	24.90	-1	2,393	-0.04%
2022/12/07	4	25.36	3	25.27	25.25	1	2,357	0.04%
2022/12/06	1	25.45	2	25.48	25.45	-1	2,326	-0.04%
2022/12/05	0	0.00	1	25.90	25.95	-1	2,274	-0.04%
2022/12/02	2	27.20	5	27.25	27.15	-3	2,113	-0.14%
2022/12/01	3	27.40	2	27.40	27.50	1	2,098	0.05%
2022/11/30	4	27.28	0	0.00	27.40	4	2,073	0.19%
2022/11/18	0	0.00	1	27.25	27.15	-1	1,908	-0.05%
2022/11/16	0	0.00	1	28.45	28.00	-1	1,868	-0.05%
2022/11/15	0	0.00	2	28.45	28.10	-2	1,866	-0.11%
2022/11/10	1	26.60	1	26.45	26.45	0	1,698	0.00%
2022/11/09	2	26.45	1	26.25	26.55	1	1,711	0.06%
2022/11/08	1	26.00	2	26.13	26.35	-1	1,686	-0.06%
2022/11/07	1	25.75	0	0.00	26.00	1	1,636	0.06%
2022/10/31	1	26.55	0	0.00	25.55	1	1,463	0.07%
2022/10/27	0	0.00	1	26.20	26.75	-1	1,327	-0.08%
2022/10/13	0	0.00	1	24.00	22.75	-1	1,100	-0.09%
2022/10/12	0	0.00	0	24.15	24.00	0	1,107	0.00%
2022/10/05	0	0.00	1	24.00	23.85	-1	1,221	-0.08%
2022/10/03	0	0.00	1	23.65	23.55	-1	1,249	-0.08%
2022/09/29	0	0.00	2	23.08	23.70	-2	1,266	-0.16%
2022/09/26	1	24.20	0	0.00	24.15	1	1,242	0.08%
2022/09/23	1	24.65	0	0.00	24.75	1	1,254	0.08%
2022/09/19	0.1	24.10	0	0.00	24.10	0.1	1,279	0.00%
2022/09/16	1	25.00	0	0.00	24.95	1	1,282	0.08%
2022/09/15	0	24.10	0	0.00	24.35	0	1,263	0.00%
2022/09/07	1	23.50	0	0.00	23.45	1	1,342	0.07%
2022/09/01	0	0.00	1	24.35	24.30	-1	1,379	-0.07%
2022/08/29	2	24.10	0	0.00	24.15	2	1,387	0.14%
2022/08/26	0	0.00	1	24.70	24.85	-1	1,388	-0.07%
2022/08/25	1	24.85	0	0.00	24.65	1	1,390	0.07%
2022/08/23	1	24.70	2.1	25.21	24.65	-1.1	1,439	-0.07%
2022/08/22	14	25.66	14	25.64	25.40	0	1,443	0.00%
2022/08/19	0	0.00	1	24.55	24.70	-1	1,394	-0.07%
2022/08/18	5	24.43	0	0.00	24.55	5	1,404	0.36%
2022/08/16	1	24.40	2	23.88	23.65	-1	1,363	-0.07%
2022/08/11	1	23.75	0	0.00	23.70	1	1,383	0.07%
2022/07/14	0	0.00	0.7	24.20	24.20	-0.7	1,762	-0.04%
2022/07/12	0.1	23.80	0	0.00	23.45	0.1	1,701	0.00%
2022/07/06	0.1	24.90	0	0.00	24.65	0.1	1,676	0.00%
2022/06/30	0	25.55	0	0.00	25.45	0	1,653	0.00%
2022/06/24	0	0.00	1	26.70	26.70	-1	1,674	-0.06%
2022/06/13	0	0.00	1	26.60	26.60	-1	1,722	-0.06%
2022/06/07	0	0.00	0	27.15	27.05	0	1,780	0.00%
2022/05/20	0	0.00	2	26.85	26.85	-2	1,849	-0.11%
2022/05/16	0.1	26.56	0	0.00	26.25	0.1	1,763	0.00%
2022/05/12	0	28.93	0	0.00	28.30	0	1,635	0.00%
2022/05/11	2	29.90	0	0.00	29.80	2	1,605	0.13%
2022/05/09	0	30.70	0	0.00	30.55	0	1,643	0.00%
2022/05/04	0	0.00	2	32.30	31.85	-2	1,736	-0.12%
2022/05/03	3	32.70	1	32.70	32.45	2	1,736	0.12%
2022/04/27	0	0.00	4	31.00	31.05	-4	1,659	-0.24%
2022/04/22	0	32.75	1	32.60	32.70	-1	1,687	-0.06%
2022/04/14	0	32.38	0	0.00	32.40	0	1,804	0.00%
2022/03/30	0	0.00	2	34.15	34.10	-2	2,574	-0.08%
2022/03/28	0	33.75	0	0.00	33.90	0	2,588	0.00%
2022/03/22	1	33.20	0	0.00	33.30	1	2,661	0.04%
2022/03/18	0	0.00	1	32.55	32.60	-1	3,021	-0.03%
2022/03/17	6	32.34	0	0.00	32.40	6	3,042	0.20%
2022/03/16	1	32.25	0	0.00	32.10	1	3,046	0.03%
2022/03/11	0	0.00	60	33.51	33.30	-60	3,096	-1.94%
2022/03/03	0	0.00	1	34.10	34.10	-1	3,361	-0.03%
2022/03/01	1	34.00	0	0.00	34.00	1	3,529	0.03%
2022/02/18	0	0.00	1	34.65	34.90	-1	4,171	-0.02%
2022/02/15	0	0.00	5	34.70	34.45	-5	4,324	-0.12%
2022/02/07	0	0.00	1	34.00	34.40	-1	4,405	-0.02%
2022/01/26	1	32.75	20	32.85	32.85	-19	4,392	-0.43%
2022/01/24	0	0.00	20	33.10	33.40	-20	4,563	-0.44%
2022/01/14	1	34.90	3	35.15	34.80	-2	4,627	-0.04%
2022/01/13	2	35.05	2	35.00	35.10	0	4,669	0.00%
2022/01/07	3	34.27	1	34.25	34.20	2	4,776	0.04%
2022/01/06	3	34.50	0	0.00	34.25	3	4,782	0.06%
2022/01/05	1	34.10	2	34.20	34.10	-1	4,803	-0.02%
2022/01/04	2	34.48	3	34.45	34.45	-1	4,813	-0.02%
2022/01/03	2	35.00	0	0.00	34.80	2	4,819	0.04%
2021/12/30	0	0.00	0.6	35.65	35.55	-0.6	4,826	-0.01%
2021/12/29	0	0.00	1	35.85	35.80	-1	4,878	-0.02%
2021/12/28	0	0.00	9	35.97	36.10	-9	4,902	-0.18%
2021/12/27	5	36.89	16	36.32	36.15	-11	4,874	-0.23%
2021/12/24	12	35.33	3	35.50	35.60	9	4,667	0.19%
2021/12/23	1	34.25	1	34.25	34.25	0	4,624	0.00%
2021/12/20	3	33.80	0	0.00	33.40	3	6,199	0.05%
2021/12/17	3	33.80	2	33.70	33.60	1	6,432	0.02%
2021/12/15	0	0.00	6	33.60	33.80	-6	6,427	-0.09%
2021/12/14	18	35.51	4	35.29	33.75	14	6,455	0.22%
2021/12/07	0	0.00	1	34.50	35.10	-1	6,094	-0.02%
2021/12/06	0	0.00	1	34.70	34.60	-1	6,066	-0.02%
2021/12/03	3	34.90	1	34.75	34.90	2	6,062	0.03%
2021/12/01	0	0.00	1	34.65	34.65	-1	5,990	-0.02%
2021/11/26	4	33.90	1	34.35	34.30	3	5,814	0.05%
2021/11/25	1	34.80	0	0.00	34.75	1	5,776	0.02%
2021/11/24	3	33.62	3	33.73	34.20	0	5,734	0.00%
2021/11/22	0	0.00	1	33.90	33.80	-1	5,735	-0.02%
2021/11/19	6	34.12	6	34.03	33.80	0	5,728	0.00%
2021/11/18	8	34.81	4	34.31	35.25	4	5,544	0.07%
2021/11/09	0	0.00	1	33.50	33.25	-1	5,422	-0.02%
2021/11/08	0	0.00	2	33.28	33.25	-2	5,503	-0.04%
2021/11/05	1	32.10	0	0.00	32.50	1	5,516	0.02%
2021/11/04	0	32.75	1	33.25	32.50	-1	5,573	-0.02%
2021/11/03	0	0.00	1	32.60	32.75	-1	5,577	-0.02%
2021/11/02	1	32.65	14	33.15	32.55	-13	5,591	-0.23%
2021/11/01	1	32.60	1	32.35	32.35	0	5,570	0.00%
2021/10/29	10	31.45	10	31.85	32.00	0	5,522	0.00%
2021/10/28	1.1	31.17	0.1	31.25	31.20	1	5,486	0.02%
2021/10/27	2	31.48	0	0.00	31.45	2	5,540	0.04%
2021/10/26	1	31.60	1	31.70	31.65	0	5,557	0.00%
2021/10/22	4	31.26	2	31.28	31.20	2	5,709	0.04%
2021/10/21	3	31.53	2	31.65	31.60	1	5,731	0.02%
2021/10/15	1	31.60	0	0.00	31.40	1	6,012	0.02%
2021/10/08	6	30.85	2	31.03	30.95	4	6,374	0.06%
2021/10/07	2	31.05	2	31.10	31.25	0	6,482	0.00%
2021/10/06	2	30.93	0	0.00	30.25	2	6,712	0.03%
2021/10/04	1	32.15	0	0.00	31.50	1	7,035	0.01%
2021/10/01	9	33.29	0	0.00	32.85	9	7,208	0.12%
2021/09/30	8	34.31	8	34.41	34.15	0	7,973	0.00%
2021/09/29	6	34.92	11	35.02	34.10	-5	8,086	-0.06%
2021/09/28	11	36.72	8	37.12	36.30	3	8,003	0.04%
2021/09/27	17	35.39	21	35.98	36.90	-4	7,601	-0.05%
2021/09/24	13	34.38	13	34.04	33.55	0	7,983	0.00%
2021/09/23	2	32.88	1	32.85	33.30	1	8,390	0.01%
2021/09/22	1	33.10	1	32.30	32.90	0	8,599	0.00%
2021/09/17	1.5	33.73	0	0.00	32.95	1.5	8,810	0.02%
2021/09/16	4	34.10	1	34.10	34.00	3	8,911	0.03%
2021/09/13	0	0.00	1	35.30	35.20	-1	10,534	-0.01%
2021/09/09	0	0.00	4	34.38	34.80	-4	11,238	-0.04%
2021/09/08	2	34.10	0	0.00	33.85	2	11,667	0.02%
2021/09/07	1	34.80	1	35.30	34.70	0	11,846	0.00%
2021/09/02	4	35.61	2	35.40	35.20	2	13,873	0.01%
2021/09/01	1	35.85	0	0.00	35.80	1	14,553	0.01%
2021/08/31	4	35.86	2	36.10	35.85	2	15,797	0.01%
2021/08/30	4	36.65	0	0.00	36.25	4	17,437	0.02%
2021/08/26	0	0.00	3	36.57	37.00	-3	19,933	-0.02%
2021/08/25	2	35.90	0	0.00	36.25	2	20,785	0.01%
2021/08/23	0	0.00	3	35.52	35.65	-3	21,102	-0.01%
2021/08/20	2	34.10	2	34.45	34.65	0	21,317	0.00%
2021/08/19	1	34.25	0	0.00	34.10	1	21,680	0.00%
2021/08/12	3	38.40	2	38.80	38.20	1	21,997	0.00%
2021/08/04	1	39.15	0	0.00	39.30	1	22,778	0.00%
2021/08/03	2	39.38	2	39.80	39.75	0	23,283	0.00%
2021/08/02	3	39.75	0	0.00	39.60	3	23,541	0.01%
2021/07/30	0	0.00	1	39.95	39.75	-1	23,547	0.00%
2021/07/29	1	39.55	0	0.00	40.00	1	23,595	0.00%
2021/07/28	20	36.40	20	36.99	38.85	0	23,615	0.00%
2021/07/23	1	40.50	1	40.35	40.85	0	23,935	0.00%
2021/07/22	0	0.00	6	39.23	39.35	-6	24,006	-0.02%
2021/07/21	1.2	39.27	1	39.00	39.25	0.2	24,056	0.00%
2021/07/20	0.2	40.80	23	40.75	40.75	-22.8	24,035	-0.10%
2021/07/19	0	0.00	1	41.55	41.70	-1	24,102	0.00%
2021/07/15	0	0.00	1	41.55	42.15	-1	24,369	0.00%
2021/07/13	3	40.97	5	41.70	40.90	-2	24,605	-0.01%
2021/07/12	7	41.96	12	42.22	42.10	-5	24,583	-0.02%
2021/07/09	0	0.00	10	44.00	43.75	-10	25,092	-0.04%
2021/07/08	2	44.50	2	44.63	44.70	0	25,452	0.00%
2021/07/07	21	46.48	91	46.04	45.25	-70	26,102	-0.27%
2021/07/06	4	45.38	8	45.48	44.70	-4	25,579	-0.02%
2021/07/02	6	44.91	3	46.10	44.80	3	25,639	0.01%
2021/07/01	79	46.36	83	46.87	45.60	-4	25,279	-0.02%
2021/06/30	83	45.40	66	45.70	45.70	17	24,430	0.07%
2021/06/29	4	45.05	2	44.35	43.80	2	23,871	0.01%
2021/06/28	6	43.46	12	43.68	44.00	-6	23,785	-0.03%
2021/06/25	3	44.57	2	44.43	44.30	1	23,683	0.00%
2021/06/24	54	44.44	14	44.79	44.95	40	23,805	0.17%
2021/06/23	48	44.25	42	45.46	44.00	6	23,763	0.03%
2021/06/22	116	45.55	150	45.69	44.45	-34	23,479	-0.14%	大買/大賣/
2021/06/21	137	44.29	56	44.44	44.45	81	22,491	0.36%	大買/
2021/06/18	3	43.42	1	43.35	43.25	2	22,031	0.01%
2021/06/17	6	45.40	7	45.40	44.30	-1	21,851	0.00%
2021/06/16	24	44.01	20	45.30	43.95	4	21,436	0.02%
2021/06/15	37	45.08	37	45.44	44.95	0	21,270	0.00%
2021/06/11	23	46.38	15	46.21	45.60	8	20,880	0.04%
2021/06/10	1	44.10	3	44.40	45.50	-2	19,739	-0.01%
2021/06/09	43	48.37	39	47.88	45.45	4	19,438	0.02%
2021/06/08	16	49.47	114	50.30	49.10	-98	18,821	-0.52%	大賣/
2021/06/07	153	49.25	80.2	49.86	50.60	72.8	17,681	0.41%	大買/
2021/06/04	58	47.54	107	48.77	46.05	-49	16,159	-0.30%	大賣/
2021/06/03	117	46.15	120	46.48	47.30	-3	15,117	-0.02%	大買/大賣/
2021/06/02	47	42.09	25	41.56	43.00	22	13,987	0.16%
2021/06/01	0	0.00	5	38.60	39.10	-5	13,318	-0.04%
2021/05/31	10	38.55	6	38.75	38.25	4	13,351	0.03%
2021/05/28	5	37.89	4	38.09	37.75	1	13,267	0.01%
2021/05/27	12	37.65	20	37.94	37.70	-8	13,224	-0.06%
2021/05/26	5	36.08	1	35.70	35.90	4	12,890	0.03%
2021/05/25	5	35.90	4	35.65	35.85	1	12,765	0.01%
2021/05/24	4	35.25	3	34.92	35.50	1	12,643	0.01%
2021/05/21	33	33.90	34	33.31	34.20	-1	12,564	-0.01%
2021/05/20	1	34.00	1	33.30	33.15	0	12,491	0.00%
2021/05/19	9	33.25	7	33.35	33.75	2	12,471	0.02%
2021/05/18	2	32.53	2	32.48	32.55	0	12,390	0.00%
2021/05/14	0	0.00	2	31.65	31.65	-2	12,175	-0.02%
2021/05/13	12	31.50	1	32.60	32.50	11	12,028	0.09%
2021/05/12	2	35.23	0	0.00	32.55	2	11,875	0.02%
2021/05/11	3	37.00	4	38.06	36.10	-1	11,647	-0.01%
2021/05/10	3	37.32	0	0.00	37.30	3	11,138	0.03%
2021/05/07	0	0.00	1	34.65	35.85	-1	10,910	-0.01%
2021/05/06	4	36.30	4	35.75	35.55	0	10,898	0.00%
2021/05/04	4	35.53	2	34.20	35.00	2	10,795	0.02%
2021/05/03	5	36.60	0	0.00	36.55	5	10,641	0.05%
2021/04/28	0	0.00	1	38.85	39.15	-1	10,391	-0.01%
2021/04/26	1	38.60	1	39.10	39.10	0	10,262	0.00%
2021/04/23	0	0.00	1	38.20	38.45	-1	10,189	-0.01%
2021/04/22	1	38.75	9	38.39	37.85	-8	10,228	-0.08%
2021/04/21	5	38.97	19	38.91	38.70	-14	9,979	-0.14%
2021/04/19	2.2	39.73	2	39.25	39.20	0.2	9,689	0.00%
2021/04/16	11	39.10	16	38.42	38.85	-5	9,457	-0.05%
2021/04/15	14	38.91	15	38.71	38.35	-1	9,313	-0.01%
2021/04/14	17	36.25	22	36.57	38.00	-5	8,612	-0.06%
2021/04/13	61	37.03	42	37.18	37.10	19	8,244	0.23%
2021/04/12	8	33.61	6	33.54	34.65	2	7,454	0.03%
2021/04/09	3	32.32	1	33.37	31.50	2	7,196	0.03%
2021/04/08	0	0.00	0.5	33.00	33.20	-0.5	7,070	-0.01%
2021/04/06	2	31.55	0	0.00	31.55	2	7,685	0.03%
2021/04/01	0	0.00	2	31.18	31.25	-2	7,829	-0.03%
2021/03/31	1	31.75	1	31.20	31.50	0	7,758	0.00%
2021/03/30	2	31.30	2	31.15	31.25	0	7,676	0.00%
2021/03/29	1	30.20	1	30.90	30.95	0	7,605	0.00%
2021/03/26	0	29.85	0	0.00	29.60	0	7,504	0.00%
2021/03/25	4	29.75	20	29.37	29.50	-16	7,414	-0.22%
2021/03/24	16	29.00	43	28.91	28.95	-27	7,315	-0.37%
2021/03/18	0	29.25	0	0.00	29.00	0	7,750	0.00%
2021/03/17	1	29.05	1	28.90	29.20	0	7,823	0.00%
2021/03/16	0	0.00	3	28.95	29.05	-3	7,835	-0.04%
2021/03/15	0	29.95	1	29.55	29.35	-1	7,745	-0.01%
2021/03/12	1	29.70	2	29.55	29.90	-1	7,711	-0.01%
2021/03/09	10	29.41	24	29.59	29.70	-14	7,508	-0.19%
2021/03/08	2	28.80	2	28.50	28.55	0	7,339	0.00%
2021/03/05	6	28.53	10	28.55	28.30	-4	7,301	-0.05%
2021/03/04	9	28.56	7	27.91	28.85	2	7,205	0.03%
2021/03/03	13	27.70	6	27.63	28.00	7	7,040	0.10%
2021/03/02	9	28.04	9	27.54	27.05	0	6,998	0.00%
2021/02/26	4	27.15	8	26.92	27.25	-4	6,861	-0.06%
2021/02/25	2	26.95	0	0.00	27.05	2	6,828	0.03%
2021/02/24	0	0.00	6	27.03	26.65	-6	6,865	-0.09%
2021/02/23	6	27.22	0	0.00	27.70	6	6,822	0.09%
2021/02/22	0	0.00	108	26.62	26.70	-108	6,790	-1.59%	大賣/鉅額交易
2021/02/19	5	26.31	4	26.10	26.55	1	6,848	0.01%
2021/02/17	212	25.91	3	25.63	25.90	209	7,305	2.86%	大買/鉅額交易
2021/02/05	0	0.00	12	24.50	24.35	-12	7,916	-0.15%
2021/02/04	1	24.10	0	0.00	24.10	1	7,925	0.01%
2021/02/03	0	0.00	3	24.08	24.25	-3	7,969	-0.04%
2021/02/02	0	0.00	1	24.25	24.35	-1	8,079	-0.01%
2021/01/29	0	0.00	7	23.80	23.40	-7	8,190	-0.09%
2021/01/28	1	24.30	0	0.00	23.75	1	8,271	0.01%
2021/01/27	5	24.35	5	24.55	24.25	0	8,241	0.00%
2021/01/26	1	24.45	0	0.00	24.30	1	8,278	0.01%
2021/01/25	1	24.75	0	0.00	24.95	1	8,338	0.01%
2021/01/21	3	25.25	8	24.94	24.80	-5	8,456	-0.06%
2021/01/20	2	24.75	0	0.00	24.25	2	8,455	0.02%
2021/01/18	0	0.00	1	25.45	25.30	-1	8,876	-0.01%
2021/01/15	2	26.35	0	0.00	25.35	2	8,817	0.02%
2021/01/14	4	27.05	1	27.35	26.80	3	8,867	0.03%
2021/01/08	1	27.40	0	0.00	27.25	1	8,755	0.01%
2021/01/06	1	27.65	0	0.00	27.75	1	8,579	0.01%
2021/01/05	2	28.60	0	0.00	28.40	2	8,453	0.02%
2021/01/04	1	29.10	1	29.65	29.30	0	8,379	0.00%
2020/12/31	4	29.15	1	29.45	29.45	3	8,298	0.04%
2020/12/30	3	30.05	7	30.16	29.35	-4	8,200	-0.05%
2020/12/29	21	29.67	0	0.00	28.70	21	7,881	0.27%
2020/12/28	0	0.00	11	27.90	28.25	-11	7,371	-0.15%
2020/12/25	1	25.85	0	0.00	25.70	1	7,144	0.01%
2020/12/24	0	0.00	0	25.70	25.75	0	7,141	0.00%
2020/12/23	0	0.00	2	25.63	25.90	-2	7,120	-0.03%
2020/12/22	2	25.70	0	0.00	25.30	2	7,089	0.03%
2020/12/21	3	24.87	7	24.81	25.15	-4	6,969	-0.06%
2020/12/18	1	24.50	20	24.50	24.70	-19	6,968	-0.27%
2020/12/10	3	23.90	0	0.00	23.65	3	6,600	0.05%
2020/12/09	2	23.85	0	0.00	23.90	2	6,640	0.03%
2020/12/08	6	23.54	0	0.00	23.55	6	6,742	0.09%
2020/12/02	1	23.60	3.1	23.90	23.65	-2.1	6,836	-0.03%
2020/11/26	2	23.70	4	23.66	23.70	-2	6,975	-0.03%
2020/11/25	0	0.00	3	23.40	23.40	-3	7,091	-0.04%
2020/11/23	2	22.98	2	23.10	23.00	0	7,431	0.00%
2020/11/18	2	22.95	0	0.00	23.05	2	7,638	0.03%
2020/11/17	3	23.08	5	23.26	22.95	-2	7,594	-0.03%
2020/11/16	4	22.78	19	22.36	23.15	-15	7,567	-0.20%
2020/11/13	42	22.23	74	22.43	22.35	-32	7,409	-0.43%
2020/11/12	2	20.50	0	0.00	20.65	2	6,973	0.03%
2020/11/11	33	20.72	11.1	20.46	20.95	21.9	7,266	0.30%
2020/11/10	25	20.73	0	0.00	20.25	25	7,360	0.34%
2020/11/09	1	21.50	1	21.40	21.40	0	7,359	0.00%
2020/11/06	0	0.00	3	20.32	20.60	-3	7,265	-0.04%
2020/11/05	92.1	20.49	2	20.63	20.25	90.1	7,228	1.25%
2020/11/02	30	19.90	1	20.20	20.20	29	7,115	0.41%
2020/10/29	0	0.00	2	19.25	19.90	-2	6,896	-0.03%
2020/10/28	1	19.75	3	19.85	19.80	-2	6,822	-0.03%
2020/10/27	2	19.85	3	19.80	19.80	-1	6,759	-0.01%
2020/10/26	8	20.11	91	19.80	19.95	-83	6,608	-1.26%
2020/09/15	0	0.00	0.1	18.25	18.30	-0.1	6,277	0.00%
2020/09/11	0	0.00	4	18.25	17.75	-4	6,317	-0.06%
2020/09/03	0	0.00	1	18.45	18.55	-1	6,331	-0.02%
2020/09/02	2	18.90	3	18.68	18.50	-1	6,273	-0.02%
2020/09/01	6	19.10	10	18.91	18.85	-4	6,185	-0.06%
2020/08/31	13	18.48	10	18.35	18.30	3	6,018	0.05%
2020/08/28	6	18.12	9	18.07	18.10	-3	5,847	-0.05%
2020/08/27	0	0.00	3	17.18	17.25	-3	5,544	-0.05%
2020/08/26	5	17.10	5	16.99	17.15	0	5,413	0.00%
2020/08/25	0	0.00	1	16.60	16.70	-1	5,280	-0.02%
2020/08/24	3	16.75	3	16.82	16.55	0	5,268	0.00%
2020/08/20	2	15.70	10	16.33	16.00	-8	5,169	-0.15%
2020/08/19	23	16.41	18	16.26	16.75	5	5,007	0.10%
2020/08/18	3	16.33	10	16.09	15.85	-7	4,830	-0.14%
2020/08/17	7	15.84	136	15.54	16.20	-129	4,566	-2.82%	大賣/鉅額交易
2020/08/14	12	14.66	20	14.61	14.75	-8	4,246	-0.19%
2020/08/13	71	14.42	0	0.00	14.40	71	4,091	1.74%
2020/08/12	60	14.13	0	0.00	14.25	60	3,998	1.50%
2020/08/11	0	0.00	3	14.13	14.05	-3	4,020	-0.07%
2020/08/10	4	14.10	0	0.00	14.10	4	4,056	0.10%
2020/07/27	3	13.55	0	0.00	13.45	3	4,044	0.07%
2020/07/24	2	13.68	1	13.65	13.65	1	4,037	0.02%
2020/07/22	4	14.21	3	14.10	14.00	1	4,067	0.02%
2020/07/17	1	13.75	0.3	13.60	13.65	0.7	3,899	0.02%
2020/07/16	6	13.93	14	13.92	13.90	-8	3,901	-0.21%
2020/07/15	13	13.83	4	13.75	13.90	9	3,856	0.23%
2020/07/14	1	14.40	10	14.40	14.30	-9	3,778	-0.24%
2020/07/13	1	14.55	14	14.50	14.50	-13	3,660	-0.36%
2020/07/10	0	0.00	2	14.35	14.30	-2	3,598	-0.06%
2020/07/09	0	0.00	3	14.50	14.45	-3	3,598	-0.08%
2020/07/07	0	0.00	5	14.35	14.35	-5	3,562	-0.14%
2020/07/06	11	14.31	3	14.20	14.40	8	3,547	0.23%
2020/07/03	10	14.18	15	14.13	14.15	-5	3,505	-0.14%
2020/07/02	9	14.09	3	14.10	14.15	6	3,476	0.17%
2020/06/30	1	13.80	0	0.00	13.80	1	3,400	0.03%
2020/06/22	0	0.00	1	13.95	13.85	-1	3,516	-0.03%
2020/06/19	0	0.00	2	13.90	13.85	-2	3,546	-0.06%
2020/06/18	3	14.07	2	14.20	14.10	1	3,555	0.03%
2020/06/17	0	0.00	13	13.96	13.90	-13	3,505	-0.37%
2020/06/16	17	14.03	0	0.00	14.05	17	3,521	0.48%
2020/06/15	4	14.00	3	13.88	13.75	1	3,443	0.03%
2020/06/11	0	0.00	2	13.50	13.35	-2	3,343	-0.06%
2020/06/10	0	0.00	2	13.75	13.75	-2	3,333	-0.06%
2020/06/09	4	13.95	8	13.80	13.80	-4	3,419	-0.12%
2020/06/08	4	13.95	0	0.00	13.80	4	3,472	0.12%
2020/06/03	3	13.55	0	0.00	13.50	3	3,518	0.09%
2020/06/02	0	0.00	2	13.45	13.40	-2	3,526	-0.06%
2020/05/28	20	13.80	18	13.61	13.50	2	3,609	0.06%
2020/05/27	0	0.00	1	13.30	13.40	-1	3,619	-0.03%
2020/03/24	0	0.00	2	11.38	11.25	-2	4,863	-0.04%
2020/03/23	2	11.18	0	0.00	11.10	2	4,880	0.04%
2020/03/09	0	12.95	0	0.00	12.90	0	4,231	0.00%
2020/03/06	0	13.50	0	0.00	13.50	0	4,159	0.00%
2020/03/02	0	0.00	3	13.58	13.55	-3	4,019	-0.07%
2020/02/27	10	14.49	9	14.27	13.90	1	3,967	0.03%
2020/02/26	19	14.24	9	14.20	14.25	10	3,662	0.27%
2020/02/24	2	13.80	0	0.00	13.85	2	3,127	0.06%
2020/02/10	2	13.95	24	13.88	13.50	-22	2,946	-0.75%
2020/02/07	52	13.72	20	13.70	13.95	32	2,774	1.15%
2020/02/05	2	13.08	0	0.00	12.95	2	2,464	0.08%
2020/01/31	3	13.65	3	13.10	13.10	0	2,287	0.00%
2019/12/11	0	0.00	20	13.05	13.05	-20	1,376	-1.45%
2019/12/05	0	0.00	1	12.90	12.90	-1	1,400	-0.07%
2019/11/26	1	13.15	5	13.05	13.15	-4	1,259	-0.32%
2019/11/15	30	12.50	38	12.60	12.55	-8	1,050	-0.76%
2019/10/21	0	0.00	0.1	11.70	11.75	-0.1	904	-0.02%
2019/10/17	0	0.00	30	11.60	11.70	-30	871	-3.44%
2019/09/12	0	0.00	0.3	11.70	11.70	-0.3	1,422	-0.02%
2019/09/09	0	0.00	1	11.80	11.80	-1	1,394	-0.07%
2019/09/06	0	0.00	3	11.65	11.70	-3	1,384	-0.22%
2019/08/30	0	0.00	10	11.50	11.55	-10	1,383	-0.72%
2019/08/01	0	0.00	10	11.55	11.50	-10	1,390	-0.72%
2019/07/31	10	11.65	0	0.00	11.60	10	1,385	0.72%
2019/07/24	10	11.65	0	11.55	11.60	10	1,362	0.73%
2019/07/18	10	12.05	0	0.00	11.90	10	1,302	0.77%
2019/07/17	13	12.15	0	0.00	12.10	13	1,284	1.01%
2019/07/11	4	12.50	0	0.00	12.60	4	1,092	0.37%
2019/07/10	4	12.50	35	12.44	12.50	-31	1,041	-2.98%
2019/07/08	0	0.00	1	12.20	12.20	-1	929	-0.11%
2019/07/05	0	0.00	2	12.00	12.05	-2	892	-0.22%
2019/06/27	5	11.90	0	0.00	11.90	5	810	0.62%
2019/06/20	32	11.90	0	0.00	11.90	32	787	4.06%
2019/05/30	0	0.00	1	11.60	11.75	-1	834	-0.12%
2019/05/28	0	0.00	1	11.65	11.70	-1	843	-0.12%
2019/04/11	0	0.00	1	11.90	11.95	-1	976	-0.10%
2019/03/18	0	0.00	1	11.75	11.80	-1	976	-0.10%
2019/02/26	0	0.00	3	12.20	12.10	-3	971	-0.31%
2019/02/25	0	0.00	5	12.15	12.20	-5	955	-0.52%
2019/02/18	4	11.95	0	0.00	11.95	4	854	0.47%
2019/02/15	0	0.00	2	11.80	11.85	-2	848	-0.24%
2019/02/11	2	11.55	0	0.00	11.60	2	829	0.24%
2019/01/28	0	0.00	3	11.55	11.55	-3	820	-0.37%
2019/01/24	3	11.50	0	0.00	11.50	3	827	0.36%
2019/01/23	0	0.00	2	11.45	11.40	-2	833	-0.24%
2019/01/18	2	11.45	0	0.00	11.40	2	839	0.24%
2018/12/27	1	11.40	0	0.00	11.30	1	1,238	0.08%
2018/12/20	0	0.00	1	11.30	11.30	-1	1,296	-0.08%
2018/12/17	0	0.00	1	11.65	11.60	-1	1,311	-0.08%
2018/12/14	0	0.00	1	11.75	11.60	-1	1,314	-0.08%
2018/12/13	4	11.78	3	11.75	11.80	1	1,314	0.08%
2018/12/12	0	0.00	3	11.65	11.70	-3	1,303	-0.23%
2018/12/11	19	11.66	14	11.78	11.65	5	1,312	0.38%
2018/11/16	0	0.00	82	11.45	11.55	-82	1,588	-5.16%
2018/10/23	0	0.00	1	11.65	11.55	-1	1,664	-0.06%
2018/09/19	1	12.40	0	0.00	12.45	1	1,367	0.07%
2018/09/06	0	0.00	1	12.15	12.15	-1	1,404	-0.07%
2018/08/30	0	0.00	3	12.45	12.45	-3	1,400	-0.21%
2018/08/23	4	12.53	0	0.00	12.90	4	1,459	0.27%
2018/08/22	5	12.25	5	12.30	12.25	0	1,310	0.00%
2018/08/16	0	0.00	100	11.80	11.80	-100	1,286	-7.78%
2018/08/02	0	0.00	2	11.95	11.80	-2	1,447	-0.14%
2018/07/30	7	12.20	0	0.00	12.20	7	1,434	0.49%
2018/07/27	0	0.00	10	11.70	11.90	-10	1,397	-0.72%
2018/06/26	5	12.20	0	0.00	12.10	5	1,750	0.29%
2018/06/15	10	12.65	0	0.00	12.75	10	1,831	0.55%
2018/06/05	0	0.00	10	13.15	13.05	-10	2,024	-0.49%
2018/06/04	10	13.35	50	13.20	13.25	-40	2,047	-1.95%
2018/05/29	0	0.00	1	12.80	12.90	-1	2,154	-0.05%
2018/04/23	0	0.00	10	12.85	12.85	-10	4,052	-0.25%
2018/04/20	1	13.20	0	0.00	13.20	1	4,081	0.02%
2018/04/13	0	0.00	2	13.20	13.20	-2	4,257	-0.05%
2018/04/11	0	0.00	5	13.30	13.20	-5	4,323	-0.12%
2018/04/10	5	13.17	0	0.00	13.10	5	4,348	0.11%
2018/03/30	0	0.00	2	12.95	12.95	-2	5,502	-0.04%
2018/03/29	4	12.93	2	12.95	12.95	2	5,494	0.04%
2018/03/23	0	0.00	1	12.75	12.75	-1	5,498	-0.02%
2018/03/21	1	13.40	0	0.00	13.30	1	5,457	0.02%
2018/03/19	2	13.55	0	0.00	13.50	2	5,490	0.04%
2018/03/14	0	0.00	2	13.75	13.70	-2	5,417	-0.04%
2018/03/12	3	14.15	2	14.00	13.90	1	5,384	0.02%
2018/03/09	2	13.90	0	0.00	13.90	2	5,349	0.04%
2018/03/02	5	14.00	0	0.00	13.95	5	5,379	0.09%
2018/02/27	4	14.33	2	14.65	14.05	2	5,335	0.04%
2018/02/26	17	14.50	2	14.60	14.50	15	5,104	0.29%
2018/02/23	0	0.00	3	13.48	13.50	-3	4,704	-0.06%
2018/02/21	0	0.00	4	12.70	12.85	-4	4,757	-0.08%
2018/02/05	4	13.60	0	0.00	13.60	4	5,105	0.08%
2018/02/01	0	0.00	2	13.70	13.60	-2	5,003	-0.04%
2018/01/31	4	13.63	50	13.70	13.60	-46	4,973	-0.92%
2018/01/29	0	0.00	1	13.85	13.95	-1	4,666	-0.02%
2018/01/24	0	0.00	1	13.55	13.65	-1	4,512	-0.02%
2018/01/23	1	13.75	4	13.74	13.75	-3	4,489	-0.07%
2018/01/22	2	13.75	0	0.00	13.90	2	4,441	0.05%
2018/01/19	0	0.00	2	13.45	13.45	-2	4,331	-0.05%
2018/01/17	3	13.75	4	13.65	13.75	-1	4,286	-0.02%
2018/01/12	2	13.50	0	0.00	13.45	2	4,198	0.05%
2018/01/11	1	13.20	0	0.00	13.20	1	4,144	0.02%
2018/01/05	2	13.50	0	0.00	13.55	2	3,943	0.05%
2018/01/04	0	0.00	4	13.74	13.55	-4	3,908	-0.10%
2018/01/03	4	14.10	10	13.95	13.80	-6	3,879	-0.15%
2018/01/02	4	14.00	14	13.92	13.95	-10	3,783	-0.26%