• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▼0.50
  • 漲幅
    -1.89%
  • 成交量
    53,996張
  • 產業
    上市 航運類股

  • 2438人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖 券商分點個股進出

群益金鼎-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1122.326.2111.125.8126.0011.340,9400.03%
2024/12/101326.8422.126.7326.50-9.140,302-0.02%
2024/12/0919.126.87148.326.9526.95-129.239,743-0.32% 大賣/鉅額交易
2024/12/06526.557.126.3726.30-2.138,393-0.01%
2024/12/054026.5652.126.6326.60-12.137,954-0.03%
2024/12/0412126.5311.126.4026.50109.937,4060.29% 大買/鉅額交易
2024/12/033526.5762.226.4326.75-27.236,149-0.08%
2024/12/02225.103.225.0825.15-1.232,6320.00%
2024/11/29124.8596.124.5724.90-95.131,885-0.30%
2024/11/28624.88924.5324.65-331,799-0.01%
2024/11/2700.0018.124.9124.90-18.131,577-0.06%
2024/11/26524.71524.7924.70030,9110.00%
2024/11/2500.001824.5524.60-1830,516-0.06%
2024/11/22324.608.124.5424.60-529,371-0.02%
2024/11/2100.005524.2524.15-5527,973-0.20%
2024/11/20124.0528.124.2624.20-27.126,920-0.10%
2024/11/1900.0081.124.0324.15-81.125,943-0.31%
2024/11/18223.90323.7823.70-124,4230.00%
2024/11/151423.965.123.8823.858.923,6070.04%
2024/11/14123.65223.5323.45-122,9130.00%
2024/11/1300.00423.3523.35-422,653-0.02%
2024/11/122223.4325.123.3523.30-3.122,519-0.01%
2024/11/111023.401223.3723.40-222,254-0.01%
2024/11/07522.941723.0123.25-1222,143-0.05%
2024/11/05822.60822.6022.60021,7820.00%
2024/11/042122.662522.5822.65-422,242-0.02%
2024/11/01222.45722.4422.50-522,695-0.02%
2024/10/301622.611622.5422.60022,7540.00%
2024/10/29322.620.522.5822.602.522,6180.01%
2024/10/28722.68922.7122.70-222,697-0.01%
2024/10/25322.30622.2622.35-322,254-0.01%
2024/10/24722.0220.522.0222.15-13.521,986-0.06%
2024/10/23321.65821.7421.65-521,653-0.02%
2024/10/2200.002621.7121.80-2622,385-0.12%
2024/10/21221.75721.6921.60-522,838-0.02%
2024/10/1800.00121.8021.70-123,2800.00%
2024/10/17621.4817.521.5221.55-11.523,642-0.05%
2024/10/1600.007.521.3321.30-7.524,186-0.03%
2024/10/15220.901.520.9220.900.524,4610.00%
2024/10/1400.00120.7020.70-125,0890.00%
2024/10/080.520.75120.5520.60-0.527,2040.00%
2024/10/07220.68120.8020.80127,8240.00%
2024/10/042020.74220.7520.601828,3300.06%
2024/10/01121.801121.9021.90-1028,219-0.04%
2024/09/27421.632.521.7421.751.529,7730.01%
2024/09/261121.644521.6021.70-3432,264-0.11%
2024/09/25421.60421.5921.60033,1250.00%
2024/09/24321.581421.6421.65-1133,921-0.03%
2024/09/23121.401.521.4521.50-0.535,5440.00%
2024/09/2000.000.621.2721.30-0.635,6920.00%
2024/09/193.121.1600.0021.203.135,9290.01%
2024/09/18221.151021.2121.20-836,176-0.02%
2024/09/16120.551120.6520.65-1036,369-0.03%
2024/09/13220.5300.0020.55236,6310.01%
2024/09/1200.003.520.3920.40-3.537,782-0.01%
2024/09/111020.41720.3420.25339,4830.01%
2024/09/100.520.25220.2020.05-1.539,5670.00%
2024/09/091820.08119.9520.251739,7560.04%
2024/09/0600.00120.3020.20-139,9970.00%
2024/09/05620.58520.5420.30140,4260.00%
2024/09/04320.10520.1520.10-241,5920.00%
2024/09/03320.88120.8020.80242,2670.00%
2024/09/02221.00120.9020.85142,9010.00%
2024/08/3000.00120.7020.60-143,1040.00%
2024/08/29120.7500.0020.65143,0750.00%
2024/08/28220.75220.7820.85043,3580.00%
2024/08/27220.52220.5020.60044,1880.00%
2024/08/2600.002.120.9820.85-2.144,3910.00%
2024/08/2300.00320.9020.90-345,431-0.01%
2024/08/221020.851020.8120.75047,0080.00%
2024/08/21221.15321.0320.85-147,3100.00%
2024/08/20721.13421.1021.00347,7390.01%
2024/08/1900.00921.0121.00-948,800-0.02%
2024/08/164921.16721.2621.104249,7590.08%
2024/08/15221.301521.3021.00-1351,011-0.03%
2024/08/142020.85720.9020.901353,7810.02%
2024/08/132421.12621.1220.851856,8180.03%
2024/08/12521.1600.0021.10559,4980.01%
2024/08/08320.8000.0020.65360,7220.00%
2024/08/07521.1500.0021.10563,2870.01%
2024/08/0600.003120.5620.35-3166,902-0.05%
2024/08/052220.48520.6020.051766,7310.03%
2024/08/022322.15322.1322.052066,4230.03%
2024/08/01422.74622.8622.75-266,4560.00%
2024/07/31422.731022.8322.95-666,948-0.01%
2024/07/30122.4000.0022.40167,2250.00%
2024/07/29422.58322.7022.55168,1490.00%
2024/07/26622.65222.3822.75468,6970.01%
2024/07/23222.48522.4122.55-369,8790.00%
2024/07/221121.5500.0021.551171,7790.02%
2024/07/191822.1400.0022.251872,4260.02%
2024/07/186922.64122.6522.556873,8880.09%
2024/07/17423.565523.5523.50-5173,869-0.07%
2024/07/161623.21123.5023.251573,6540.02%
2024/07/15423.646123.6923.35-5773,588-0.08%
2024/07/1200.005124.0024.00-5173,402-0.07%
2024/07/11324.131224.3624.30-972,923-0.01%
2024/07/1015924.3160.524.2124.6098.572,3700.14% 大買/
2024/07/09524.1900.0023.80571,8260.01%
2024/07/0800.00124.0024.30-171,9780.00%
2024/07/055424.53124.4524.255372,3100.07%
2024/07/04424.70424.7024.70071,5970.00%
2024/07/03224.83524.7524.75-370,9650.00%
2024/07/0210924.766324.6624.754669,9290.07% 大買/
2024/07/011123.861024.0524.30167,2820.00%
2024/06/28524.04724.0523.70-266,2060.00%
2024/06/27324.20125.124.1824.25-122.165,169-0.19% 大賣/鉅額交易
2024/06/26223.602.423.5223.65-0.463,2780.00%
2024/06/25323.53123.3523.65263,0520.00%
2024/06/24623.73123.6023.55562,7150.01%
2024/06/2100.00723.7223.70-762,390-0.01%
2024/06/2000.00123.5523.50-161,5160.00%
2024/06/19723.5928.323.6123.65-21.361,208-0.03%
2024/06/1812.223.4527.223.6823.35-1560,033-0.02%
2024/06/17622.891522.9122.95-958,418-0.02%
2024/06/141.422.95123.1023.000.458,4490.00%
2024/06/13222.80523.0022.85-358,357-0.01%
2024/06/12522.705222.8523.00-4758,403-0.08%
2024/06/11423.28723.6623.15-358,034-0.01%
2024/06/075423.2520.223.2723.1033.856,9440.06%
2024/06/0600.009.222.5323.00-9.256,227-0.02%
2024/06/0500.007.122.3022.25-7.155,836-0.01%
2024/06/03222.30222.2022.15055,7270.00%
2024/05/311322.471222.8722.40155,5070.00%
2024/05/306.122.57422.7122.502.154,5540.00%
2024/05/2915.422.892.123.1022.8013.354,0610.02%
2024/05/282923.2240.323.3023.30-11.352,999-0.02%
2024/05/271.322.2022.122.3322.15-20.851,580-0.04%
2024/05/2400.004422.2122.40-4451,308-0.09%
2024/05/2300.007321.7622.05-7350,817-0.14%
2024/05/22522.392222.3522.30-1749,910-0.03%
2024/05/213722.507422.5022.80-3749,119-0.08%
2024/05/2011723.792822.9923.058947,8040.19% 大買/
2024/05/172724.217423.9723.80-4744,973-0.10%
2024/05/162123.6985.123.7523.85-64.141,905-0.15%
2024/05/15522.8510.322.7322.75-5.339,234-0.01%
2024/05/142722.792423.0122.65338,9000.01%
2024/05/132323.103722.9323.00-1437,962-0.04%
2024/05/1010122.41204.122.4922.65-103.135,124-0.29% 大買/大賣/鉅額交易
2024/05/092021.2500.0021.152031,3760.06%
2024/05/08121.60421.4121.65-331,044-0.01%
2024/05/074021.2900.0021.354030,7640.13%
2024/05/063021.50721.6321.452330,8780.07%
2024/05/032321.663421.5921.50-1130,333-0.04%
2024/05/021321.7057.121.6821.50-44.129,621-0.15%
2024/04/30520.972220.9920.95-1728,646-0.06%
2024/04/296321.551721.4721.354628,1110.16%
2024/04/268821.16124.120.9721.50-36.126,674-0.14% 大賣/
2024/04/25920.472020.5020.40-1124,283-0.05%
2024/04/242220.61220.220.4820.55-198.223,194-0.85% 大賣/鉅額交易
2024/04/2310720.152320.2320.058421,5720.39% 大買/
2024/04/221019.9700.0019.801021,5130.05%
2024/04/1900.0014719.7219.45-14721,680-0.68% 大賣/鉅額交易
2024/04/18719.763319.9419.60-2621,333-0.12%
2024/04/17219.251019.3519.25-821,253-0.04%
2024/04/16319.4300.0019.25321,4630.01%
2024/04/125520.14120.1020.055421,5660.25%
2024/04/112419.9517.119.8319.956.921,1870.03%
2024/04/101019.5510219.5519.55-9220,661-0.45% 大賣/
2024/04/091219.4536.219.3519.45-24.221,211-0.11%
2024/04/0810.419.1513119.1519.20-120.623,059-0.52% 大賣/鉅額交易
2024/04/031019.205019.1519.15-4023,332-0.17%
2024/04/0200.000.119.4519.35-0.123,3690.00%
2024/04/0100.00519.7019.50-523,674-0.02%
2024/03/29119.6000.0019.50124,1320.00%
2024/03/2800.001019.6519.50-1025,603-0.04%
2024/03/2710019.5500.0019.5510026,9280.37%
2024/03/261119.1500.0019.101126,9970.04%
2024/03/2500.00519.3719.40-527,066-0.02%
2024/03/22319.3500.0019.35327,3780.01%
2024/03/20319.12119.1019.10228,0200.01%
2024/03/19019.2500.0019.15028,0640.00%
2024/03/181219.2900.0019.151228,0150.04%
2024/03/15119.4000.0019.35128,2930.00%
2024/03/14119.6500.0019.65128,0370.00%
2024/03/13119.8000.0019.65128,3070.00%
2024/03/1200.00119.9019.85-128,4640.00%
2024/03/114619.6800.0019.504628,2520.16%
2024/03/08619.62319.8019.80328,0840.01%
2024/03/07219.4500.0019.45228,1220.01%
2024/03/061919.5600.0019.551928,0370.07%
2024/03/0500.00519.7019.70-527,990-0.02%
2024/03/041019.70219.7019.70828,1390.03%
2024/03/01119.80119.8519.80028,1350.00%
2024/02/29319.8300.0020.00328,3160.01%
2024/02/271219.7500.0019.751228,5330.04%
2024/02/26219.90119.9519.90128,8860.00%
2024/02/23919.943020.0019.85-2129,334-0.07%
2024/02/22120.0000.0020.00129,6260.00%
2024/02/211720.2800.0020.201730,1750.06%
2024/02/206020.13120.1020.105930,8970.19%
2024/02/19320.35120.3520.25232,4760.01%
2024/02/161020.301220.2620.25-232,843-0.01%
2024/02/152719.99120.0020.002632,7650.08%
2024/02/0500.001720.4420.50-1732,580-0.05%
2024/02/02120.5500.0020.45132,5070.00%
2024/02/0100.00120.5520.55-133,0860.00%
2024/01/31220.3000.0020.40233,2720.01%
2024/01/30120.55120.6520.40033,4840.00%
2024/01/292020.70121.0020.701934,0660.06%
2024/01/26120.501520.5220.70-1434,733-0.04%
2024/01/253120.45220.5020.502935,2720.08%
2024/01/24120.65320.5820.55-236,038-0.01%
2024/01/23620.681220.6520.50-636,066-0.02%
2024/01/22920.48520.4520.45435,9790.01%
2024/01/19520.26120.2020.20436,0350.01%
2024/01/184020.3000.0020.304035,9290.11%
2024/01/17820.1700.0020.00835,8290.02%
2024/01/162120.43520.3020.301635,6310.04%
2024/01/159420.66120.6520.709335,3550.26%
2024/01/12420.9800.0021.10435,1080.01%
2024/01/111620.98221.2020.851435,1970.04%
2024/01/1031.521.0300.0020.8531.535,1730.09%
2024/01/09621.381021.2521.25-435,286-0.01%
2024/01/08321.771221.7221.70-935,402-0.03%
2024/01/052421.9200.0021.702435,4450.07%
2024/01/041122.19121.9522.101035,3430.03%
2024/01/032622.10522.1822.102135,3130.06%
2024/01/02622.436722.4022.35-6134,978-0.17%
2023/12/29821.90621.8621.65233,8040.01%
2023/12/281021.551221.5521.65-233,771-0.01%
2023/12/273221.76221.7321.703034,0340.09%
2023/12/26421.99722.0921.90-333,920-0.01%
2023/12/251622.191222.1322.20433,8500.01%
2023/12/22821.863221.8321.90-2432,396-0.07%
2023/12/21220.85221.1821.25031,1190.00%
2023/12/202421.14221.1321.052231,0920.07%
2023/12/191420.87120.7020.701331,1110.04%
2023/12/186521.1000.0021.106531,1830.21%
2023/12/15221.7000.0021.55230,9370.01%
2023/12/142021.351021.4021.401030,8390.03%
2023/12/131.521.37121.5521.350.530,8040.00%
2023/12/12521.66421.7621.55131,0130.00%
2023/12/11221.6000.0021.70230,8390.01%
2023/12/08221.70621.5821.65-430,930-0.01%
2023/12/07521.6000.0021.55530,7760.02%
2023/12/061321.41221.4521.351130,6220.04%
2023/12/05421.3800.0021.35430,5920.01%
2023/12/041021.601221.3921.60-230,613-0.01%
2023/12/0100.00521.2521.15-530,371-0.02%
2023/11/302721.12121.1521.102630,7640.08%
2023/11/29221.1300.0021.05230,8310.01%
2023/11/28121.10121.4021.40030,9200.00%
2023/11/27421.19221.3021.00231,4020.01%
2023/11/24821.441021.4021.30-231,465-0.01%
2023/11/22121.4500.0021.45131,1280.00%
2023/11/213021.651221.6321.651831,2850.06%
2023/11/201321.25121.1521.251231,1520.04%
2023/11/176421.82921.7821.805531,2140.18%
2023/11/162421.788921.8721.90-6531,091-0.21%
2023/11/15520.98220.9321.10329,8940.01%
2023/11/142020.6800.0020.702030,2400.07%
2023/11/132020.652020.8020.70031,0600.00%
2023/11/10420.94120.8020.80331,7400.01%
2023/11/09221.00320.9020.95-132,7220.00%
2023/11/082021.19721.1921.151333,6200.04%
2023/11/07221.003821.1821.00-3635,745-0.10%
2023/11/06221.60321.4821.45-137,5240.00%
2023/11/032721.152020.9421.15738,5420.02%
2023/11/02420.342720.2720.45-2338,138-0.06%
2023/11/01619.83219.8020.00438,3280.01%
2023/10/311719.42219.4819.351537,8950.04%
2023/10/3000.00219.3519.30-238,499-0.01%
2023/10/27219.70119.6019.65138,8700.00%
2023/10/26119.45219.3319.15-139,2530.00%
2023/10/251419.46319.4219.351139,9980.03%
2023/10/24219.3000.0019.40241,1520.00%
2023/10/23319.3000.0019.10341,4180.01%
2023/10/201318.9500.0019.001341,9530.03%
2023/10/193.119.2200.0019.253.142,0250.01%
2023/10/181219.582.319.6419.459.743,1660.02%
2023/10/172.219.9800.0019.702.244,4620.00%
2023/10/162920.045.120.0520.0023.945,3740.05%
2023/10/13120.800.120.9520.900.945,9720.00%
2023/10/11121.002.821.2120.80-1.849,8920.00%
2023/10/0600.00221.5321.40-251,7700.00%
2023/10/05521.591621.6421.70-1153,828-0.02%
2023/10/04120.6000.0020.55155,6200.00%
2023/10/031021.02521.0520.90555,8860.01%
2023/09/281821.5100.0021.201856,7970.03%
2023/09/26321.78221.7221.60159,0400.00%
2023/09/251322.11222.0021.901159,7530.02%
2023/09/211321.82122.1021.651261,4310.02%
2023/09/2000.00122.2522.15-162,7300.00%
2023/09/19622.2100.0022.20665,9380.01%
2023/09/1800.001022.4522.35-1067,396-0.01%
2023/09/151222.523322.5022.45-2169,211-0.03%
2023/09/1400.002022.8222.85-2071,560-0.03%
2023/09/131922.70622.5722.801374,6940.02%
2023/09/121422.63622.6822.65883,9960.01%
2023/09/1111.222.32122.6522.2510.293,3110.01%
2023/09/08522.75522.7522.70099,9260.00%
2023/09/071022.75222.8322.758101,2320.01%
2023/09/06323.08223.0523.101101,8410.00%
2023/09/052323.35323.1823.0520102,1680.02%
2023/09/0400.00422.9823.10-4102,7670.00%
2023/09/01123.002023.0022.95-19103,166-0.02%
2023/08/310.322.7400.0022.600.3103,6750.00%
2023/08/30123.05623.1523.05-5104,4790.00%
2023/08/29023.201023.3023.30-10106,973-0.01%
2023/08/2826.323.29123.4023.1525.3109,8300.02%
2023/08/254523.981924.1923.7526111,3240.02%
2023/08/24223.801423.8623.85-12113,295-0.01%
2023/08/232523.741424.1423.5511115,1400.01%
2023/08/221123.758123.8823.70-70115,984-0.06%
2023/08/212323.5000.0023.4023116,2070.02%
2023/08/18323.9300.0023.653116,6100.00%
2023/08/17623.69623.7024.100117,1550.00%
2023/08/161224.40624.1924.106117,8900.01%
2023/08/15624.881024.7824.75-4119,5820.00%
2023/08/142724.45124.4024.2026118,7740.02%
2023/08/116425.288625.6625.30-22117,497-0.02%
2023/08/103625.10725.2425.1529115,3400.03%
2023/08/097725.542225.7025.5055113,3130.05%
2023/08/081125.002024.9524.90-9111,682-0.01%
2023/08/071124.2600.0024.4511111,7650.01%
2023/08/049.124.982025.0024.95-10.9111,789-0.01%
2023/08/025.325.14425.5125.001.3111,6820.00%
2023/08/01525.36525.4325.400111,0660.00%
2023/07/311925.19124.9524.9518110,6130.02%
2023/07/28525.35125.7025.454109,9320.00%
2023/07/27425.803725.9625.95-33109,086-0.03%
2023/07/26725.49725.4925.150107,9590.00%
2023/07/25324.98125.0025.102107,6450.00%
2023/07/24425.48725.4125.30-3107,3220.00%
2023/07/212525.843525.9425.45-10107,152-0.01%
2023/07/203225.6179.525.6325.85-47.5106,183-0.04%
2023/07/1917.524.64324.3524.5014.5104,6080.01%
2023/07/185625.38525.2525.0551103,4450.05%
2023/07/171925.081125.1225.108102,4490.01%
2023/07/144525.432425.3625.0521101,5270.02%
2023/07/135326.701627.2226.703798,3840.04%
2023/07/124527.5311127.4727.30-6696,623-0.07% 大賣/
2023/07/116426.947127.0127.05-794,715-0.01%
2023/07/10626.081326.0726.00-793,627-0.01%
2023/07/072626.321526.1426.251193,1580.01%
2023/07/062626.101126.2826.151592,4330.02%
2023/07/054226.935426.8426.35-1291,719-0.01%
2023/07/041926.351926.5126.45089,8750.00%
2023/07/03626.182026.1526.25-1489,190-0.02%
2023/06/302526.302826.2826.20-388,4530.00%
2023/06/291226.521926.6626.50-787,820-0.01%
2023/06/284026.882326.9327.001787,1910.02%
2023/06/279126.6510926.5726.05-1885,794-0.02% 大賣/
2023/06/261227.631527.7627.80-382,4890.00%
2023/06/211027.683827.7727.90-2881,023-0.03%
2023/06/202727.703727.8927.55-1079,175-0.01%
2023/06/192628.089.128.1527.9016.976,7150.02%
2023/06/166127.8534927.5327.60-28873,540-0.39% 大賣/鉅額交易
2023/06/1510026.45227.326.8827.25-127.364,163-0.20% 大賣/鉅額交易
2023/06/145123.90263.123.7824.80-212.154,954-0.39% 大賣/鉅額交易
2023/06/13722.7711322.8522.75-10648,453-0.22% 大賣/鉅額交易
2023/06/12322.27822.2322.35-547,739-0.01%
2023/06/099522.684722.9122.704848,0290.10%
2023/06/085622.7016.322.6522.6539.748,1320.08%
2023/06/071222.70622.8522.60648,8640.01%
2023/06/06922.931622.8522.75-749,453-0.01%
2023/06/0512022.637022.8022.605048,7650.10% 大買/
2023/06/023623.441323.0223.052347,4170.05%
2023/06/016022.5523522.6623.15-17544,813-0.39% 大賣/鉅額交易
2023/05/313122.196022.2422.20-2941,933-0.07%
2023/05/301822.002221.9521.80-440,117-0.01%
2023/05/294321.4210421.5621.65-6137,839-0.16% 大賣/
2023/05/262321.0830520.8820.85-28236,036-0.78% 大賣/鉅額交易
2023/05/2516320.746120.9020.8010234,8550.29% 大買/鉅額交易
2023/05/241720.662120.6220.70-434,440-0.01%
2023/05/2319720.4213720.4720.356034,8160.17% 大買/大賣/
2023/05/223120.437120.4420.55-4035,499-0.11%
2023/05/191820.0611120.0020.00-9335,988-0.26% 大賣/
2023/05/1825619.363819.4019.4021837,5710.58% 大買/鉅額交易
2023/05/172419.21219.2019.202237,8060.06%
2023/05/16219.18219.1519.10038,4970.00%
2023/05/1500.00419.0518.90-438,597-0.01%
2023/05/12118.90418.8819.00-338,982-0.01%
2023/05/112019.04319.0218.851739,0040.04%
2023/05/102619.563619.6019.50-1038,380-0.03%
2023/05/095319.25119.1019.205238,0350.14%
2023/05/08619.06119.0019.00538,0670.01%
2023/05/05218.93218.9018.90038,2280.00%
2023/05/0400.00618.9418.95-638,871-0.02%
2023/05/03318.95518.9318.95-239,915-0.01%
2023/05/02418.95119.0019.00340,1820.01%
2023/04/28618.93618.9819.00040,6110.00%
2023/04/271418.831418.7918.80040,8050.00%
2023/04/262018.51318.5318.501740,5900.04%
2023/04/25719.0700.0018.80740,5420.02%
2023/04/211119.15319.1719.10840,8500.02%
2023/04/20219.251219.4719.25-1040,834-0.02%
2023/04/191319.44919.4219.30441,2180.01%
2023/04/182119.30119.3019.302041,1180.05%
2023/04/172819.493319.5319.50-541,255-0.01%
2023/04/1443.219.767219.7419.80-28.840,925-0.07%
2023/04/137920.0211119.8619.80-3240,819-0.08% 大賣/
2023/04/121619.32119.3519.351539,5350.04%
2023/04/11519.441219.4019.40-740,039-0.02%
2023/04/10319.331019.3019.30-740,518-0.02%
2023/04/07519.43519.3519.35042,4270.00%
2023/04/063219.272819.3019.25442,7040.01%
2023/03/313619.495019.5019.50-1442,841-0.03%
2023/03/301619.4900.0019.501643,6140.04%
2023/03/291519.721619.6319.70-143,7100.00%
2023/03/2800.00219.5519.25-243,8900.00%
2023/03/27119.15419.2419.15-344,053-0.01%
2023/03/241219.311319.2519.30-144,6540.00%
2023/03/23219.353219.2719.30-3045,404-0.07%
2023/03/226119.272119.3419.254045,7530.09%
2023/03/21819.14519.1819.10346,1980.01%
2023/03/20419.22519.2119.25-146,9430.00%
2023/03/1716.119.011219.0819.004.148,0320.01%
2023/03/163419.041819.1019.001648,7180.03%
2023/03/151819.4512019.5319.40-10250,138-0.20% 大賣/鉅額交易
2023/03/14124.319.364519.6219.2079.352,1920.15% 大買/
2023/03/138419.737119.8819.951352,8780.02%
2023/03/1027220.2627820.0520.05-652,661-0.01% 大買/大賣/
2023/03/096120.85720.6920.905451,8750.10%
2023/03/08320.30620.2020.25-351,784-0.01%
2023/03/075120.324020.3120.301153,6680.02%
2023/03/068520.352220.3420.306353,9000.12%
2023/03/036820.35720.3820.306154,2750.11%
2023/03/025520.30520.2720.305054,3580.09%
2023/03/012120.092020.0520.10154,5140.00%
2023/02/243520.362120.4720.301454,3930.03%
2023/02/232620.525320.6020.50-2754,406-0.05%
2023/02/223420.473620.3620.50-254,6260.00%
2023/02/2114420.7919921.0220.80-5554,413-0.10% 大買/大賣/
2023/02/2010521.4612821.3821.30-2353,674-0.04% 大買/大賣/
2023/02/1715921.0420421.0321.00-4552,143-0.09% 大買/大賣/
2023/02/1625320.4440320.8021.00-15050,460-0.30% 大買/大賣/鉅額交易
2023/02/154019.543519.4819.50546,8760.01%
2023/02/143319.429919.4819.55-6647,079-0.14%
2023/02/134018.991719.0618.902346,7630.05%
2023/02/103118.901719.0918.851447,9490.03%
2023/02/091319.33619.2519.20748,2860.01%
2023/02/081619.251219.3019.25448,9660.01%
2023/02/073519.301919.5219.301648,9880.03%
2023/02/06619.681019.6919.60-448,681-0.01%
2023/02/036219.801219.7919.605048,6820.10%
2023/02/024319.7933019.7819.85-28748,627-0.59% 大賣/鉅額交易
2023/02/019919.686419.7519.753548,4290.07%
2023/01/316119.379.119.3819.4051.947,8210.11%
2023/01/303519.271219.2119.352347,7960.05%
2023/01/172618.962018.9618.95647,5690.01%
2023/01/161719.072019.0819.05-347,757-0.01%
2023/01/13419.28419.1519.15048,1670.00%
2023/01/12419.08319.1219.05148,4490.00%
2023/01/1100.00219.3819.15-248,7700.00%
2023/01/10219.00519.1019.10-348,889-0.01%
2023/01/09519.08819.2219.00-350,819-0.01%
2023/01/06218.8300.0018.95252,9290.00%
2023/01/05318.7500.0018.65355,5600.01%
2023/01/0400.001118.9518.80-1155,922-0.02%
2023/01/0300.002318.8318.90-2356,495-0.04%
2022/12/301519.0500.0019.001556,9170.03%
2022/12/29218.6800.0019.00257,2130.00%
2022/12/281019.195619.1519.10-4657,274-0.08%
2022/12/27132.519.385219.4619.3580.557,4100.14% 大買/
2022/12/26119.05519.3519.10-456,374-0.01%
2022/12/231219.005119.0019.00-3957,491-0.07%
2022/12/22119.2514.219.3619.30-13.258,731-0.02%
2022/12/211218.73118.4518.751160,3420.02%
2022/12/2013.218.342818.3218.15-14.861,658-0.02%
2022/12/191418.9500.0018.901462,3200.02%
2022/12/16619.41719.4119.30-164,0320.00%
2022/12/151619.442519.4519.60-965,998-0.01%
2022/12/14719.1400.0019.25765,9260.01%
2022/12/1300.001119.0719.10-1166,463-0.02%
2022/12/122819.428019.5519.30-5266,683-0.08%
2022/12/092719.795419.8219.65-2767,049-0.04%
2022/12/087619.492019.3919.305666,4060.08%
2022/12/072819.16519.2619.302365,8840.03%
2022/12/062619.1211719.0618.95-9164,829-0.14% 大賣/
2022/12/0516218.816818.4618.909462,8570.15% 大買/
2022/12/021417.94418.0117.901061,8590.02%
2022/12/011818.156418.3618.00-4661,828-0.07%
2022/11/302018.03518.0118.101561,5770.02%
2022/11/2912318.109217.9118.153161,2200.05% 大買/
2022/11/283517.2600.0017.253560,3110.06%
2022/11/25617.5300.0017.35661,0150.01%
2022/11/2400.003117.2517.35-3163,119-0.05%
2022/11/223017.0300.0016.953065,7900.05%
2022/11/21517.021116.9716.95-669,109-0.01%
2022/11/18217.35217.4017.20068,8910.00%
2022/11/175117.501017.5017.304168,7480.06%
2022/11/16417.3500.0017.35468,7750.01%
2022/11/15217.73117.7517.70168,6580.00%
2022/11/1400.00517.4617.70-568,782-0.01%
2022/11/11517.66617.4717.30-168,4720.00%
2022/11/101617.31217.4517.251468,1750.02%
2022/11/095617.7100.0017.705667,9740.08%
2022/11/081218.071017.9717.60267,6450.00%
2022/11/074.317.3500.0017.304.366,4130.01%
2022/11/04217.28217.4017.70066,0810.00%
2022/11/03216.60116.7516.75165,7010.00%
2022/11/01216.9500.0017.00265,8650.00%
2022/10/311117.00217.0016.95966,1640.01%
2022/10/28217.10116.9516.95167,1310.00%
2022/10/27317.122117.2417.20-1867,723-0.03%
2022/10/26216.75416.7416.70-268,4120.00%
2022/10/25116.80216.9816.75-168,5270.00%
2022/10/2400.00217.0817.00-268,6450.00%
2022/10/201116.5600.0016.801168,2680.02%
2022/10/1900.000.217.4517.05-0.268,0930.00%
2022/10/181517.30317.5517.251268,0430.02%
2022/10/172016.3510316.0517.15-8367,555-0.12% 大賣/
2022/10/1455.716.951617.1016.9039.765,9370.06%
2022/10/13105.117.693517.6917.4570.164,3670.11% 大買/
2022/10/121119.53619.5319.35562,7730.01%
2022/10/111219.8316219.5819.50-15063,019-0.24% 大賣/鉅額交易
2022/10/072920.391320.3920.351662,9610.03%
2022/10/06220.00120.1520.10162,9410.00%
2022/10/054220.17220.0319.854064,4410.06%
2022/10/041819.924319.9519.75-2564,647-0.04%
2022/10/03919.87619.7319.65364,5230.00%
2022/09/305219.4410919.5919.65-5764,774-0.09% 大賣/
2022/09/2924419.4416919.6419.507564,1280.12% 大買/大賣/
2022/09/2814918.834118.7118.6010863,5630.17% 大買/鉅額交易
2022/09/273019.891919.7920.051162,2990.02%
2022/09/264320.453920.4720.40461,5670.01%
2022/09/236021.59821.6421.405261,4190.08%
2022/09/2210022.6610622.5322.20-660,250-0.01% 大賣/
2022/09/21722.59522.6422.70258,3100.00%
2022/09/20322.803122.8322.70-2857,925-0.05%
2022/09/191322.56922.5722.45457,7850.01%
2022/09/161822.452622.4322.60-857,664-0.01%
2022/09/152022.2000.0022.152058,3030.03%
2022/09/14221.90221.7022.05059,7340.00%
2022/09/133622.773122.4522.35561,0500.01%
2022/09/12422.35322.3722.40161,6890.00%
2022/09/081221.714521.8821.90-3363,795-0.05%
2022/09/070.321.30121.2021.20-0.764,0860.00%
2022/09/062521.792221.7621.55364,4990.00%
2022/09/057821.664021.7021.403864,9150.06%
2022/09/024922.373122.0522.001865,2660.03%
2022/09/012422.8810222.8422.70-7865,192-0.12% 大賣/
2022/08/3112522.68101.123.0522.802464,6120.04% 大買/大賣/
2022/08/305822.652122.4122.253762,3520.06%
2022/08/292822.351222.3322.201661,6880.03%
2022/08/263622.236522.6522.90-2960,387-0.05%
2022/08/251020.8000.0020.851058,3260.02%
2022/08/24320.97420.6520.60-158,9520.00%
2022/08/231721.091021.0521.00763,0420.01%
2022/08/22521.40221.3521.35364,3130.00%
2022/08/197.121.37121.5021.406.164,6900.01%
2022/08/18221.80121.7521.70165,3330.00%
2022/08/171322.058622.0521.80-7366,350-0.11%
2022/08/164022.025622.0421.90-1666,789-0.02%
2022/08/151221.9400.0021.901267,6170.02%
2022/08/121122.01721.8622.05468,2370.01%
2022/08/11421.96322.2321.95170,0230.00%
2022/08/101621.892921.8721.80-1370,615-0.02%
2022/08/09621.80221.8021.85471,3070.01%
2022/08/081921.62621.3821.701372,0820.02%
2022/08/0515521.591121.5621.7514474,0190.19% 大買/鉅額交易
2022/08/0432.120.654020.5421.05-878,520-0.01%
2022/08/035.521.37321.2021.052.578,5280.00%
2022/08/0296.121.87522.1021.5591.179,0040.12%
2022/08/01522.45122.4522.40479,3090.01%
2022/07/291.122.6200.0022.601.179,8720.00%
2022/07/28222.7300.0022.70281,1040.00%
2022/07/27122.851023.0523.10-982,272-0.01%
2022/07/268.122.7500.0022.658.183,2770.01%
2022/07/2514.122.8100.0022.8014.184,4750.02%
2022/07/221723.16123.1523.201685,3250.02%
2022/07/2123.123.24623.2523.3017.187,1130.02%
2022/07/20623.663123.5723.25-2590,054-0.03%
2022/07/19723.554823.5223.60-4192,482-0.04%
2022/07/182323.13623.3023.201795,2010.02%
2022/07/15522.68122.7022.65498,5300.00%
2022/07/143123.04122.9523.1530104,1520.03%
2022/07/133423.3721.523.3923.1512.5107,4110.01%
2022/07/122722.42122.3522.2526107,9280.02%
2022/07/11623.26323.5523.253110,2840.00%
2022/07/08623.352023.4323.25-14115,713-0.01%
2022/07/071122.55722.6422.804121,2860.00%
2022/07/062522.621122.3122.3514123,0140.01%
2022/07/05723.054823.3023.35-41123,196-0.03%
2022/07/045422.714722.9822.457123,1410.01%
2022/07/019822.10722.3922.0091123,8530.07%
2022/06/303723.543823.5723.50-1124,0540.00%
2022/06/292323.38723.4923.6016124,8510.01%
2022/06/28322.801323.0123.20-10126,419-0.01%
2022/06/271223.258423.3923.30-72128,221-0.06%
2022/06/241122.61322.4722.358130,8880.01%
2022/06/239222.2800.0022.1592131,9240.07%
2022/06/228923.478823.6223.501131,7010.00%
2022/06/213723.278123.6024.00-44131,014-0.03%
2022/06/2049.122.461822.8922.2531.1130,4400.02%
2022/06/1735.123.372023.2423.3515.1131,6050.01%
2022/06/1621.124.832125.1024.500.1130,5770.00%
2022/06/151125.41425.3425.057133,1730.01%
2022/06/143025.041925.1125.3011139,4110.01%
2022/06/1319.125.575426.0225.50-35143,026-0.02%
2022/06/108726.03626.1825.9581144,6880.06%
2022/06/09726.511426.5126.65-7145,3590.00%
2022/06/081026.85726.9426.803146,7370.00%
2022/06/071426.81926.8326.805150,3960.00%
2022/06/0616726.98826.9427.05159153,0410.10% 大買/鉅額交易
2022/06/02727.3516.927.4027.40-9.9157,304-0.01%
2022/06/012427.163.127.0826.9520.9159,4150.01%
2022/05/311526.832126.9027.10-6162,2330.00%
2022/05/301426.824526.8526.80-31161,598-0.02%
2022/05/27626.31526.2326.101163,1360.00%
2022/05/26926.16826.3125.901165,4740.00%
2022/05/25826.091026.0726.40-2169,3110.00%
2022/05/241125.65525.9025.556175,6920.00%
2022/05/232425.7348.125.7525.85-24.1180,616-0.01%
2022/05/201325.051225.1425.101186,5210.00%
2022/05/1948.124.451524.3424.8533.1194,0610.02%
2022/05/186625.562125.5725.3545204,6160.02%
2022/05/171425.06124.9524.9513219,3700.01%
2022/05/161525.275225.3925.30-37226,261-0.02%
2022/05/1373.125.10925.0425.3064.1233,4010.03%
2022/05/12197.225.249725.2124.55100.2234,1590.04% 大買/
2022/05/1156.127.1800.0027.1056.1232,9920.02%
2022/05/108127.522827.8427.8553235,3060.02%
2022/05/096428.36128.5027.9063237,8440.03%
2022/05/063328.25728.3528.3526241,6440.01%
2022/05/052928.9773.628.8328.65-44.6244,220-0.02%
2022/05/0410128.759628.8028.755243,5960.00% 大買/
2022/05/034828.158528.2028.05-37243,337-0.02%
2022/04/295128.067228.0427.85-21244,251-0.01%
2022/04/2854.127.46527.7827.4049.1244,2870.02%
2022/04/279727.581127.5427.7586244,6240.04%
2022/04/267128.9113429.4828.20-63244,805-0.03% 大賣/
2022/04/2514829.029229.1329.3056242,5060.02% 大買/
2022/04/2211829.7935229.8329.85-234239,891-0.10% 大買/大賣/鉅額交易
2022/04/2124429.57333.629.6429.75-89.6237,878-0.04% 大買/大賣/
2022/04/209129.1366029.4128.90-569235,585-0.24% 大賣/鉅額交易
2022/04/1911128.10179.228.7728.90-68.2232,319-0.03% 大買/大賣/
2022/04/186427.38727.8627.1557229,9940.02%
2022/04/155328.612628.6228.5027230,0560.01%
2022/04/1482328.96248.228.8728.85574.9233,8740.25% 大買/大賣/鉅額交易
2022/04/1353228.29540.128.2528.20-8.1230,1200.00% 大買/大賣/
2022/04/1217527.3926127.3027.35-86226,539-0.04% 大買/大賣/
2022/04/117726.94726.7826.7570225,5520.03%
2022/04/083927.16927.0427.1030228,0010.01%
2022/04/07926.96827.2026.551229,0750.00%
2022/04/062427.377527.5427.70-51229,951-0.02%
2022/04/012126.961226.6627.209230,2520.00%
2022/03/3123.127.021927.0326.654.1230,1850.00%
2022/03/302127.341727.7427.104230,3050.00%
2022/03/293427.733427.5527.300229,3560.00%
2022/03/286926.056826.5527.151227,4610.00%
2022/03/2510726.42626.6426.35101227,4420.04% 大買/鉅額交易
2022/03/248.226.877427.0026.85-65.9227,718-0.03%
2022/03/237427.364327.4027.5031228,9060.01%
2022/03/2258.227.32227.6527.0056.2231,1000.02%
2022/03/2111328.625028.3128.0563232,3250.03% 大買/
2022/03/184228.622028.6428.6022236,0340.01%
2022/03/1711828.9113028.7729.20-12241,8780.00% 大買/大賣/
2022/03/164927.2113227.5027.55-83243,058-0.03% 大賣/
2022/03/15927.0416826.7426.30-159246,430-0.06% 大賣/鉅額交易
2022/03/143026.801126.9126.5019252,4220.01%
2022/03/116126.741026.8326.9551258,5780.02%
2022/03/1010326.7512226.7426.70-19260,755-0.01% 大買/大賣/
2022/03/099625.512725.5425.6569261,5550.03%
2022/03/0822424.8211624.7324.50108263,1370.04% 大買/大賣/鉅額交易
2022/03/0712127.221327.1726.50108262,9330.04% 大買/鉅額交易
2022/03/0410728.4025028.9328.35-143266,425-0.05% 大買/大賣/鉅額交易
2022/03/0325428.7316828.7728.4086274,5370.03% 大買/大賣/
2022/03/024027.545627.1927.70-16282,462-0.01%
2022/03/013627.955028.0628.05-14290,3030.00%
2022/02/2510428.658028.6627.9024297,9460.01% 大買/
2022/02/2429629.1732528.9327.95-29298,774-0.01% 大買/大賣/
2022/02/2342929.3448329.2030.30-54297,814-0.02% 大買/大賣/
2022/02/2225628.807528.5728.45181299,4520.06% 大買/鉅額交易
2022/02/2119929.878830.4229.00111300,7510.04% 大買/鉅額交易
2022/02/1851731.4377431.3431.70-257302,787-0.08% 大買/大賣/鉅額交易
2022/02/1782630.2180630.3131.0020309,0420.01% 大買/大賣/
2022/02/1629328.7861628.8328.95-323301,507-0.11% 大買/大賣/鉅額交易
2022/02/1563628.2165628.1727.45-20303,895-0.01% 大買/大賣/
2022/02/149527.069826.9526.70-3305,8190.00%
2022/02/1143227.3534227.4627.7590312,2750.03% 大買/大賣/
2022/02/101927.093027.1226.95-11315,4180.00%
2022/02/091726.755726.9227.00-40318,354-0.01%
2022/02/084125.863526.1026.206316,1660.00%
2022/02/074524.54276.125.0225.60-231.1314,231-0.07% 大賣/鉅額交易
2022/01/265123.051923.3423.4032314,2380.01%
2022/01/2519.123.191323.2022.806.1318,4550.00%
2022/01/2411623.1115723.6023.50-41320,238-0.01% 大買/大賣/
2022/01/2117024.3731824.1623.95-148319,121-0.05% 大買/大賣/鉅額交易
2022/01/2020924.3610524.9425.00104318,3280.03% 大買/大賣/鉅額交易
2022/01/19135.524.971224.9224.50123.5316,8800.04% 大買/鉅額交易
2022/01/1824625.93125.6525.45245314,6360.08% 大買/鉅額交易
2022/01/171725.81725.9025.9510313,6230.00%
2022/01/1412625.421,06825.1625.55-942313,152-0.30% 大買/大賣/鉅額交易
2022/01/1310425.299725.1125.107311,6240.00% 大買/
2022/01/1218925.688025.3825.25109309,8790.04% 大買/鉅額交易
2022/01/111626.63326.6526.3013307,0920.00%
2022/01/1013426.7800.0026.35134305,6400.04% 大買/鉅額交易
2022/01/0744127.3349226.4127.00-51303,205-0.02% 大買/大賣/
2022/01/064327.398527.2627.40-42296,399-0.01%
2022/01/056127.0715927.0627.30-98295,109-0.03% 大賣/
2022/01/0411326.6235226.4826.65-239292,142-0.08% 大買/大賣/鉅額交易
2022/01/0310526.3900.0026.30105290,7330.04% 大買/鉅額交易
2021/12/307127.272727.3327.5544287,3510.02%
2021/12/291327.52193.827.3726.75-180.8285,313-0.06% 大賣/鉅額交易
2021/12/287227.0312926.9026.90-57283,217-0.02% 大賣/
2021/12/271126.5424126.3827.00-230283,484-0.08% 大賣/鉅額交易
2021/12/246426.7610926.8926.20-45282,616-0.02% 大賣/
2021/12/23226.2323126.3126.15-229281,080-0.08% 大賣/鉅額交易
2021/12/223326.316026.2826.10-27280,155-0.01%
2021/12/219426.2111526.2926.30-21279,061-0.01% 大賣/
2021/12/2012826.506026.2326.7568277,7530.02% 大買/
2021/12/171326.8715826.3326.20-145275,950-0.05% 大賣/鉅額交易
2021/12/1613826.893926.8326.7099273,7020.04% 大買/
2021/12/1515026.8522327.0527.20-73270,306-0.03% 大買/大賣/
2021/12/1414726.3313426.1625.9013266,8090.00% 大買/大賣/
2021/12/1346927.5797527.7427.00-506261,331-0.19% 大買/大賣/鉅額交易
2021/12/1020329.4253929.5128.70-336251,926-0.13% 大買/大賣/鉅額交易
2021/12/0955729.3835229.1829.35205243,7820.08% 大買/大賣/鉅額交易
2021/12/0844528.3625128.3628.50194235,7750.08% 大買/大賣/鉅額交易
2021/12/0747327.2912827.4328.40345227,2670.15% 大買/大賣/鉅額交易
2021/12/06202.326.6021426.3626.55-11.7219,731-0.01% 大買/大賣/
2021/12/0337126.467126.5025.80300215,9670.14% 大買/鉅額交易
2021/12/02592.226.0423425.6626.10358.2211,4440.17% 大買/大賣/鉅額交易
2021/12/01256.526.3536326.1327.00-106.5207,491-0.05% 大買/大賣/鉅額交易
2021/11/3052326.2974626.0126.00-223203,264-0.11% 大買/大賣/鉅額交易
2021/11/291,922.225.0121925.0124.751,703.2196,5780.87% 大買/大賣/鉅額交易
2021/11/26582.527.341,021.526.9026.70-439185,060-0.24% 大買/大賣/鉅額交易
2021/11/2545230.0849830.3929.65-46173,371-0.03% 大買/大賣/
2021/11/241,30229.281,042.529.3630.05259.5162,6110.16% 大買/大賣/鉅額交易
2021/11/2347827.9846727.9227.7511152,1890.01% 大買/大賣/
2021/11/2219928.0116428.2427.4535147,0490.02% 大買/大賣/
2021/11/1922727.8317527.8927.6552140,8500.04% 大買/大賣/
2021/11/187028.519828.6028.35-28134,091-0.02%
2021/11/1716728.3316828.1229.00-1126,4680.00% 大買/大賣/
2021/11/161,84527.311,500.527.4827.10344.5116,4150.30% 大買/大賣/鉅額交易
2021/11/1514625.89118.525.5926.4027.598,1640.03% 大買/大賣/
2021/11/1220425.3510125.1025.5510391,0510.11% 大買/大賣/鉅額交易
2021/11/1111224.4925624.6725.35-14481,231-0.18% 大買/大賣/鉅額交易
2021/11/1025322.68587.122.8023.20-334.171,832-0.47% 大買/大賣/鉅額交易
2021/11/0945621.9411321.7822.0534364,2830.53% 大買/大賣/鉅額交易
2021/11/0817320.909420.5521.007958,0040.14% 大買/
2021/11/052019.441319.4519.55753,6020.01%
2021/11/04619.394719.7519.20-4155,258-0.07%
2021/11/035419.0618019.4219.10-12654,188-0.23% 大賣/鉅額交易
2021/11/028218.9115818.9718.95-7651,396-0.15% 大賣/
2021/11/014218.0714617.9218.10-10446,464-0.22% 大賣/鉅額交易
2021/10/2900.003616.9517.20-3643,583-0.08%
2021/10/2820216.7021116.9416.95-942,695-0.02% 大買/大賣/
2021/10/271016.1300.0016.201042,2600.02%
2021/10/26616.251516.3216.25-942,434-0.02%
2021/10/251016.40116.4516.35942,5780.02%
2021/10/222516.21616.2016.251942,9210.04%
2021/10/212716.6900.0016.602743,1730.06%
2021/10/2000.002016.9016.90-2043,406-0.05%
2021/10/19916.91416.9616.90544,1160.01%
2021/10/18116.70116.7016.75044,4880.00%
2021/10/1500.00416.7016.75-445,390-0.01%
2021/10/141116.70116.7016.701045,7470.02%
2021/10/136717.33817.2516.805945,9060.13%
2021/10/12616.5516.616.7016.75-10.645,784-0.02%
2021/10/08516.86116.9016.70446,8980.01%
2021/10/0700.00316.8516.75-348,125-0.01%
2021/10/06816.9600.0016.65849,9430.02%
2021/10/05516.60816.5817.05-350,579-0.01%
2021/10/046617.476117.7116.65551,0640.01%
2021/10/011616.871217.1116.70450,3840.01%
2021/09/304217.2047.417.2517.20-5.450,894-0.01%
2021/09/292116.752216.7416.75-151,0780.00%
2021/09/28516.751816.9616.95-1351,803-0.03%
2021/09/27416.539516.8216.75-9152,170-0.17%
2021/09/241516.231516.2016.20053,5570.00%
2021/09/231216.00416.1516.10854,8430.01%
2021/09/22915.621515.7215.75-656,795-0.01%
2021/09/17216.05316.0015.95-158,5500.00%
2021/09/162215.700.215.7515.7521.860,5860.04%
2021/09/14215.980.115.9515.951.966,0570.00%
2021/09/1300.00216.0516.05-279,4360.00%
2021/09/101215.83115.8016.101189,1960.01%
2021/09/09515.5300.0015.55591,5320.01%
2021/09/081115.8500.0015.801192,3580.01%
2021/09/07316.071015.9516.00-794,618-0.01%
2021/09/063516.132616.4815.95995,7400.01%
2021/09/0311816.553416.6116.508496,8100.09% 大買/
2021/09/022316.8800.0016.752398,7050.02%
2021/09/0140617.156017.0517.05346101,2580.34% 大買/鉅額交易
2021/08/314017.2540017.3317.25-360105,602-0.34% 大賣/鉅額交易
2021/08/3030117.1500.0017.15301112,6430.27% 大買/鉅額交易
2021/08/2700.0020717.3017.25-207133,594-0.15% 大賣/鉅額交易
2021/08/265717.5485117.6117.05-794135,935-0.58% 大賣/鉅額交易
2021/08/2500.001,20217.2717.30-1,202140,427-0.86% 大賣/鉅額交易
2021/08/24117.051217.1617.00-11143,596-0.01%
2021/08/2300.0073317.2617.30-733145,958-0.50% 大賣/鉅額交易
2021/08/202716.61516.5516.5522151,0610.01%
2021/08/19516.8196117.1616.70-956155,709-0.61% 大賣/鉅額交易
2021/08/181716.551,21617.0717.00-1,199156,244-0.77% 大賣/鉅額交易
2021/08/17217.1300.0017.002156,0860.00%
2021/08/161517.101217.1017.103157,1040.00%
2021/08/138617.797018.0417.4516157,7090.01%
2021/08/1210817.73417.6017.55104157,4860.07% 大買/鉅額交易
2021/08/1100.003817.5317.45-38159,994-0.02%
2021/08/106518.184617.8017.8019160,0470.01%
2021/08/092518.4511218.3218.80-87159,103-0.05% 大賣/
2021/08/066217.29417.0017.1058159,6230.04%
2021/08/05517.10117.2017.104164,0350.00%
2021/08/04117.151017.1517.15-9168,737-0.01%
2021/08/032117.1000.0017.1521172,9170.01%
2021/08/02117.1000.0017.401176,5650.00%
2021/07/30917.50117.7017.258180,9240.00%
2021/07/29217.4800.0017.802183,2250.00%
2021/07/28617.48517.6017.451186,3440.00%
2021/07/27117.70617.8617.70-5192,0470.00%
2021/07/262917.81217.9517.6527195,3290.01%
2021/07/23817.652517.5017.95-17199,732-0.01%
2021/07/224117.063717.2317.204204,7760.00%
2021/07/212317.461517.8017.158207,4160.00%
2021/07/20217.7800.0017.752211,7670.00%
2021/07/1900.00618.0118.20-6216,9200.00%
2021/07/16818.21318.3018.205225,3750.00%
2021/07/153718.432518.3718.6012230,4420.01%
2021/07/141317.2300.0017.5513233,1610.01%
2021/07/131717.962517.9817.80-8237,4780.00%
2021/07/121418.60518.6518.609238,4750.00%
2021/07/092119.0500.0018.8021241,0450.01%
2021/07/082418.916119.1819.15-37246,931-0.01%
2021/07/07219.052019.0719.10-18253,673-0.01%
2021/07/06219.232719.4019.30-25255,888-0.01%
2021/07/051418.915419.1519.20-40260,317-0.02%
2021/07/021119.107119.0519.00-60263,792-0.02%
2021/07/017.319.491219.3519.15-4.7264,5890.00%
2021/06/301619.391019.2819.056263,7790.00%
2021/06/297019.136818.9419.002264,0650.00%
2021/06/281819.5614419.7319.50-126262,801-0.05% 大賣/鉅額交易
2021/06/25189.520.002320.1120.05166.5262,5180.06% 大買/鉅額交易
2021/06/244319.754619.8019.75-3262,5340.00%
2021/06/238519.764319.6619.5042261,8700.02%
2021/06/2215921.337620.4319.9083259,6500.03% 大買/
2021/06/217920.5230920.0121.15-230247,796-0.09% 大賣/鉅額交易
2021/06/183719.3411719.5119.35-80240,662-0.03% 大賣/
2021/06/171018.7062.518.8519.15-52.5242,429-0.02%
2021/06/167118.811019.0718.7061244,0890.02%
2021/06/151618.931418.8618.752244,2080.00%
2021/06/112618.7015.518.7518.6010.5246,8420.00%
2021/06/104318.582018.6118.8523249,8730.01%
2021/06/0928118.8916119.0918.80120249,3810.05% 大買/大賣/鉅額交易
2021/06/088919.5432619.4819.65-237249,774-0.09% 大賣/鉅額交易
2021/06/0724319.6321419.5818.8529246,5170.01% 大買/大賣/
2021/06/041,07221.9884321.8220.50229241,6400.09% 大買/大賣/鉅額交易
2021/06/0319420.334020.2820.50154224,7000.07% 大買/鉅額交易
2021/06/0212818.7417718.9518.65-49224,754-0.02% 大買/大賣/
2021/06/0110718.354618.0518.8061222,3680.03% 大買/
2021/05/316017.763517.8217.5525224,5550.01%
2021/05/288918.078718.0718.102228,3900.00%
2021/05/2744017.0536717.1417.1573232,5430.03% 大買/大賣/
2021/05/26315.5500.0015.603244,2320.00%
2021/05/25615.35115.6015.355252,4810.00%
2021/05/243815.432115.6015.3517253,3770.01%
2021/05/213515.279315.3015.40-58256,434-0.02%
2021/05/20615.22315.5815.103258,3590.00%
2021/05/194115.481415.4615.8527257,4240.01%
2021/05/183114.843014.6915.051255,1660.00%
2021/05/17314.209813.7813.70-95255,033-0.04%
2021/05/141315.375314.9615.10-40255,101-0.02%
2021/05/1311815.042214.5015.3096252,6870.04% 大買/
2021/05/121315.1915614.9214.80-143248,331-0.06% 大賣/鉅額交易
2021/05/116216.786716.5816.40-5244,6570.00%
2021/05/108917.245617.6017.8033241,3530.01%
2021/05/072117.0629917.0017.25-278239,323-0.12% 大賣/鉅額交易
2021/05/068218.29518.5818.2577237,0280.03%
2021/05/053218.0325518.2418.45-223236,490-0.09% 大賣/鉅額交易
2021/05/044,37619.744,46218.0118.00-86233,522-0.04% 大買/大賣/
2021/05/031,30320.441,72920.0319.90-426227,549-0.19% 大買/大賣/鉅額交易
2021/04/2926021.5572.922.2621.20187.1223,9210.08% 大買/鉅額交易
2021/04/281,03621.931,37922.0122.20-343219,219-0.16% 大買/大賣/鉅額交易
2021/04/278520.4452720.5820.70-442213,680-0.21% 大賣/鉅額交易
2021/04/2640920.1416720.0120.10242210,7520.11% 大買/大賣/鉅額交易
2021/04/2312320.683220.5320.4091206,1210.04% 大買/
2021/04/2252722.2619121.4920.60336201,2970.17% 大買/大賣/鉅額交易
2021/04/2123620.14212.920.2520.5523.1192,6510.01% 大買/大賣/
2021/04/201819.111419.4719.404187,2050.00%
2021/04/1998119.3051518.9419.55466183,9610.25% 大買/大賣/鉅額交易
2021/04/1634418.16370.317.9918.30-26.3178,687-0.01% 大買/大賣/
2021/04/1529217.8220717.8417.6585176,3700.05% 大買/大賣/
2021/04/1497217.4698217.6817.45-10174,245-0.01% 大買/大賣/
2021/04/1372317.5676618.0417.40-43168,451-0.03% 大買/大賣/
2021/04/1220716.8614016.6617.1067161,4800.04% 大買/大賣/
2021/04/0942516.61423.716.7716.201.3159,4880.00% 大買/大賣/
2021/04/0814615.8832915.8716.25-183155,503-0.12% 大買/大賣/鉅額交易
2021/04/075215.362315.3515.3029151,6390.02%
2021/04/06815.29415.2015.154151,6280.00%
2021/04/013714.973115.1015.256152,6260.00%
2021/03/311615.21315.2515.2513151,7940.01%
2021/03/30115.30315.2315.20-2151,9530.00%
2021/03/294115.466815.5115.45-27152,623-0.02%
2021/03/26315.0211715.0715.05-114154,092-0.07% 大賣/鉅額交易
2021/03/251014.958014.9014.75-70156,425-0.04%
2021/03/2412814.968515.2915.0543157,9960.03% 大買/
2021/03/2316915.4900.0015.10169157,6720.11% 大買/鉅額交易
2021/03/222415.683315.5315.75-9157,936-0.01%
2021/03/1916514.6715114.9814.9514159,4180.01% 大買/大賣/
2021/03/1838514.923614.8014.60349158,3110.22% 大買/鉅額交易
2021/03/172114.8635214.9414.75-331156,243-0.21% 大賣/鉅額交易
2021/03/162514.636314.6114.50-38152,738-0.02%
2021/03/154114.182214.2014.1519148,5420.01%
2021/03/125914.2110014.2314.15-41147,411-0.03%
2021/03/111713.941213.9814.005144,8140.00%
2021/03/1057.614.007014.0713.80-12.4145,471-0.01%
2021/03/092013.9723413.9514.25-214145,290-0.15% 大賣/鉅額交易
2021/03/0815513.725.513.5413.50149.5143,3130.10% 大買/鉅額交易
2021/03/0514813.794813.7213.65100140,9000.07% 大買/
2021/03/0472.514.397614.3613.90-3.5138,7760.00%
2021/03/037713.9531414.0714.30-237133,647-0.18% 大賣/鉅額交易
2021/03/0221614.4836114.4013.80-145128,324-0.11% 大買/大賣/鉅額交易
2021/02/2675113.6050813.7914.00243120,8880.20% 大買/大賣/鉅額交易
2021/02/2512713.1718313.1213.25-56104,947-0.05% 大買/大賣/
2021/02/249112.165412.1212.053795,7350.04%
2021/02/233612.5214312.4312.30-10794,057-0.11% 大賣/鉅額交易
2021/02/223711.826511.8511.85-2889,635-0.03%
2021/02/191211.605011.7811.55-3887,076-0.04%
2021/02/183511.782.111.6811.8032.987,0110.04%
2021/02/178311.781011.8011.807386,1640.08%
2021/02/052511.626911.6811.65-4484,443-0.05%
2021/02/04511.20111.2011.25482,1760.00%
2021/02/03411.302011.3511.20-1684,183-0.02%
2021/02/026111.212111.2811.254084,6090.05%
2021/02/013211.073111.0611.30183,4980.00%
2021/01/294011.403211.2611.00883,1490.01%
2021/01/286911.2111711.2911.45-4881,339-0.06% 大賣/
2021/01/276810.8018910.7910.90-12178,818-0.15% 大賣/鉅額交易
2021/01/261510.151110.2610.25476,7230.01%
2021/01/2500.005110.1010.15-5176,357-0.07%
2021/01/221010.20410.1510.20676,4530.01%
2021/01/2112110.0600.0010.1012176,3600.16% 大買/鉅額交易
2021/01/203810.19110.2010.103776,2830.05%
2021/01/19210.431810.5010.45-1675,970-0.02%
2021/01/181310.38610.1310.50775,8890.01%
2021/01/15210.6000.0010.25275,2720.00%
2021/01/131210.70110.8010.601174,3580.01%
2021/01/121110.6421010.6010.55-19974,097-0.27% 大賣/鉅額交易
2021/01/1115410.9500.0010.9015473,2960.21% 大買/鉅額交易
2021/01/085010.85110.9511.054972,9410.07%
2021/01/071410.792010.9410.80-672,245-0.01%
2021/01/065911.532311.2211.153671,0450.05%
2021/01/057011.341811.3511.355270,1770.07%
2021/01/048811.78711.7411.708169,1030.12%
2020/12/315812.062812.2012.053067,4880.04%
2020/12/305612.08312.3512.155365,9280.08%
2020/12/291712.251612.1112.30165,2640.00%
2020/12/281012.26712.1212.20363,6660.00%
2020/12/251111.9500.0011.951161,5580.02%
2020/12/24811.98111.9511.90760,7460.01%
2020/12/2310911.542611.6811.708360,1230.14% 大買/
2020/12/2213512.3518211.9411.90-4758,066-0.08% 大買/大賣/
2020/12/214312.552312.7312.952054,7680.04%
2020/12/18411.969112.1612.15-8751,381-0.17%
2020/12/176711.681111.7411.755648,6900.12%
2020/12/168012.054312.0011.903747,9100.08%
2020/12/1515211.712911.8711.7012345,3040.27% 大買/鉅額交易
2020/12/1400.001311.0411.00-1339,674-0.03%
2020/12/1100.00110.5010.50-138,3220.00%
2020/12/10210.55210.6310.60038,1490.00%
2020/12/09110.70210.7010.75-138,4530.00%
2020/12/08610.81410.7010.80238,6400.01%
2020/12/07310.7000.0010.55338,8010.01%
2020/12/0431511.027510.8110.8524038,8600.62% 大買/鉅額交易
2020/12/032010.60610.6810.801437,5000.04%
2020/12/02110.6010110.1510.25-10036,549-0.27% 大賣/
2020/12/0119.76919.859.84-9035,072-0.26%
2020/11/30719.9749.989.786736,1270.19%
2020/11/27609.953410.0410.052635,8450.07%
2020/11/2610210.006910.0010.003336,0260.09% 大買/
2020/11/251179.76369.889.888140,1420.20% 大買/
2020/11/2489.26149.299.24-638,849-0.02%
2020/11/2329.08849.119.09-8238,779-0.21%
2020/11/2019.13619.109.10-6039,425-0.15%
2020/11/1900.0049.209.14-440,841-0.01%
2020/11/1829.1469.129.22-440,906-0.01%
2020/11/17399.0969.099.053340,5320.08%
2020/11/1628.930.18.938.911.940,4910.00%
2020/11/1300.00398.878.88-3940,435-0.10%
2020/11/1293.19.0239.109.0190.140,2770.22%
2020/11/1168.9789.049.10-240,1120.00%
2020/11/1029.2522.59.259.25-20.537,941-0.05%
2020/11/0938.4318.408.41237,0130.01%
2020/11/06208.27508.278.32-3036,828-0.08%
2020/11/0568.6300.008.58636,2830.02%
2020/11/0300.0018.658.65-137,3280.00%
2020/10/30148.7800.008.751437,2950.04%
2020/10/29138.8148.768.83937,0050.02%
2020/10/2898.9278.908.81236,7590.01%
2020/10/2718.7800.008.79136,6120.00%
2020/10/2658.931.28.978.903.836,4420.01%
2020/10/2358.7918.798.80436,1240.01%
2020/10/2200.0018.678.66-136,0030.00%
2020/10/2100.0018.638.61-135,9890.00%
2020/10/2000.0018.658.65-135,9760.00%
2020/10/1618.5800.008.55135,7880.00%
2020/10/1468.62508.638.52-4435,635-0.12%
2020/10/06128.5100.008.531235,6070.03%
2020/10/0500.00308.398.47-3035,604-0.08%
2020/09/30108.3718.348.28935,6000.03%
2020/09/2918.3958.348.31-435,634-0.01%
2020/09/2868.3728.428.53435,5860.01%
2020/09/23108.1600.008.161034,2740.03%
2020/09/2118.6500.008.46133,5860.00%
2020/09/18238.68258.698.66-233,182-0.01%
2020/09/1758.9400.008.82532,8460.02%
2020/09/15108.8949.009.00632,2750.02%
2020/09/14209.0300.008.912031,9830.06%
2020/09/11109.1600.009.201031,2020.03%
2020/09/10209.40109.509.231030,5110.03%
2020/09/09109.451029.399.48-9229,674-0.31% 大賣/
2020/09/0819.24809.299.24-7928,822-0.27%
2020/09/071109.3149.209.1210628,2690.37% 大買/鉅額交易
2020/09/04408.97808.908.98-4027,096-0.15%
2020/09/03649.055548.909.06-49026,390-1.86% 大賣/鉅額交易
2020/09/0288.7700.008.76825,1030.03%
2020/09/0118.643518.808.71-35025,205-1.39% 大賣/鉅額交易
2020/08/316398.77228.828.5461725,4382.43% 大買/鉅額交易
2020/08/282598.64116.98.558.63142.120,1650.70% 大買/大賣/鉅額交易
2020/08/2628.3500.008.30218,0040.01%
2020/08/25368.46468.598.37-1017,189-0.06%
2020/08/2428.1718.248.29115,8670.01%
2020/08/2000.0078.218.05-715,350-0.05%
2020/08/1928.1000.008.02214,8200.01%
2020/08/18208.09208.098.10014,8160.00%
2020/08/17368.1368.158.113014,8180.20%
2020/08/1300.0058.008.01-515,051-0.03%
2020/08/1200.0068.198.18-615,461-0.04%
2020/08/1068.38308.268.39-2415,225-0.16%
2020/08/07138.12308.188.02-1714,666-0.12%
2020/07/3127.9400.007.99214,8630.01%
2020/07/3057.7000.007.78515,0360.03%
2020/07/2900.0017.767.73-115,189-0.01%
2020/07/2777.8600.007.80716,1670.04%
2020/07/2438.0000.007.98317,1490.02%
2020/07/2258.0700.008.10518,0300.03%
2020/07/2048.0700.008.12418,1920.02%
2020/07/0900.00248.308.20-2419,140-0.13%
2020/07/0700.0018.208.37-119,277-0.01%
2020/07/0628.2400.008.22220,0220.01%
2020/06/29138.2400.008.201321,4590.06%
2020/06/2400.0058.378.39-521,570-0.02%
2020/06/2200.002008.218.17-20022,197-0.90% 大賣/鉅額交易
2020/06/1958.2600.008.25522,8060.02%
2020/06/1700.0028.318.40-223,394-0.01%
2020/06/15208.3700.008.462024,1110.08%
2020/06/11408.7100.008.634024,7940.16%
2020/06/0900.0038.818.83-325,356-0.01%
2020/06/05128.73148.748.77-225,039-0.01%
2020/06/0400.0088.458.42-824,066-0.03%
2020/06/0300.0058.338.36-523,966-0.02%
2020/05/2958.1800.008.20524,1460.02%
2020/05/28108.3618.298.34923,9940.04%
2020/05/2718.3700.008.40124,0080.00%
2020/05/2000.00128.508.33-1224,031-0.05%
2020/05/1958.27108.308.34-523,588-0.02%
2020/05/15127.9900.008.031222,9030.05%
2020/05/1438.0700.008.04322,8280.01%
2020/05/1318.09158.098.07-1422,776-0.06%
2020/05/12208.0000.008.132022,8740.09%
2020/05/11607.99708.218.06-1022,661-0.04%
2020/05/06567.7700.007.705622,3560.25%
2020/05/04407.8900.008.004022,4490.18%
2020/04/3000.00928.278.25-9222,339-0.41%
2020/04/29608.10228.088.123821,9340.17%
2020/04/28507.52207.517.593021,1050.14%
2020/04/2700.001007.117.12-10020,898-0.48%
2020/04/24206.9600.007.032020,7950.10%
2020/04/23206.9900.007.042020,7310.10%
2020/04/22326.9000.006.983220,6530.15%
2020/04/21257.0117.017.002420,5490.12%
2020/04/20157.0500.007.081520,3960.07%
2020/04/16507.2100.007.185020,0020.25%
2020/04/151007.4567.387.429419,7150.48%
2020/04/1457.2000.007.23519,4580.03%
2020/04/101007.1900.007.2210019,1830.52%
2020/04/091627.251717.317.32-918,951-0.05% 大買/大賣/
2020/04/08207.07206.787.03018,0310.00%
2020/04/01106.5500.006.531016,9470.06%
2020/03/31106.6500.006.611016,6920.06%
2020/03/2700.00107.096.80-1016,125-0.06%
2020/03/26317.04107.067.012115,7910.13%
2020/03/2500.0016.967.01-115,437-0.01%
2020/03/23406.0115.936.103914,3170.27%
2020/03/1925.5015.605.50113,3720.01%
2020/03/1816.2100.006.00112,8370.01%
2020/03/1726.5000.006.49212,3170.02%
2020/03/1627.0100.006.98211,9330.02%
2020/03/1317.1917.057.28011,5680.00%
2020/03/1227.65407.757.66-3810,995-0.35%
2020/03/0918.0100.007.98110,3960.01%
2020/03/0418.0500.008.20110,1820.01%
2020/02/2600.0028.318.24-29,761-0.02%
2020/02/1300.0018.568.50-19,144-0.01%
2020/02/1258.3300.008.3859,0050.06%
2020/02/0628.3900.008.3429,0440.02%
2020/02/0400.0017.858.05-18,499-0.01%
2020/01/3138.0700.008.0237,9110.04%
2020/01/13309.0100.009.03307,1690.42%
2020/01/08209.0100.009.00207,1850.28%
2019/12/2400.00109.109.12-107,301-0.14%
2019/12/2019.1539.139.06-27,436-0.03%
2019/12/1919.1500.009.1517,3210.01%
2019/12/1019.0300.009.0517,2500.01%
2019/12/02119.0200.009.01117,0700.16%
2019/10/1549.0500.009.0646,5560.06%
2019/10/0229.1000.009.1126,4010.03%
2019/09/2559.1300.009.1056,5010.08%
2019/08/20109.1900.009.20107,8260.13%
2019/08/0600.00259.189.20-257,610-0.33%
2019/07/3100.000.49.509.56-0.47,8080.00%
2019/07/30109.4800.009.45107,7810.13%
2019/07/0300.00359.729.73-357,739-0.45%
2019/06/2100.00210.3010.30-27,221-0.03%
2019/06/1800.00509.809.80-506,694-0.75%
2019/06/0600.00809.779.79-807,081-1.13%
2019/06/0400.0029.719.70-27,159-0.03%
2019/06/0300.0069.709.69-67,222-0.08%
2019/05/2800.0019.589.60-17,597-0.01%
2019/05/2200.00409.489.47-407,858-0.51%
2019/05/1700.0029.369.35-28,328-0.02%
2019/05/1500.00409.529.58-408,837-0.45%
2019/05/06309.6100.009.62309,9340.30%
2019/05/0300.0019.779.75-19,905-0.01%
2019/04/24509.6700.009.635010,3430.48%
2019/04/1500.00309.9610.00-3010,920-0.27%
2019/04/1200.0039.899.89-310,903-0.03%
2019/04/1129.8600.009.88210,9530.02%
2019/04/10109.8900.009.871010,9860.09%
2019/04/0300.00259.859.91-2510,946-0.23%
2019/03/22169.9100.009.871612,0910.13%
2019/03/21309.8300.009.853012,0850.25%
2019/03/1419.9000.009.81111,9780.01%
2019/02/2200.00510.1010.10-514,733-0.03%
2019/02/20510.00169.999.98-1114,678-0.07%
2019/02/195010.0500.0010.005014,5370.34%
2019/02/182510.0000.0010.002514,5610.17%
2019/02/13910.22210.2510.20714,4580.05%
2019/02/120.810.2000.0010.200.814,1710.01%
2019/02/11109.9900.0010.201014,0900.07%
2019/01/2400.00610.6610.70-613,666-0.04%
2019/01/2200.002710.6610.65-2713,472-0.20%
2019/01/1700.000.710.9010.95-0.713,348-0.01%
2019/01/1400.00310.7510.70-313,205-0.02%
2019/01/0900.00411.1511.15-413,101-0.03%
2019/01/08211.20111.2511.20113,1030.01%
2019/01/07211.0000.0011.05212,9280.02%
2019/01/021010.8500.0010.951013,3580.07%
2018/12/28910.8500.0011.00913,5540.07%
2018/12/2500.00311.1010.90-314,034-0.02%
2018/12/22211.05411.0811.05-214,058-0.01%
2018/12/21511.101011.1011.05-514,216-0.04%
2018/12/2000.00311.1211.05-314,075-0.02%
2018/12/19511.201711.1611.15-1214,064-0.09%
2018/12/18411.08611.0210.95-213,680-0.01%
2018/12/17510.96311.0011.00213,4810.01%
2018/12/1400.00310.6510.65-313,161-0.02%
2018/12/13310.7000.0010.70313,1010.02%
2018/12/1200.00110.5510.55-113,051-0.01%
2018/12/1100.00110.4510.45-112,986-0.01%
2018/12/1000.00710.6010.50-712,869-0.05%
2018/12/07810.7700.0010.80812,7660.06%
2018/12/06210.5500.0010.50212,7200.02%
2018/12/03410.941111.0510.90-712,371-0.06%
2018/11/30611.2000.0011.00612,0750.05%
2018/11/29511.201811.1611.20-1311,831-0.11%
2018/11/282310.75410.8510.951911,2190.17%
2018/11/271010.205010.2810.30-4010,077-0.40%
2018/11/265010.2000.0010.255010,1460.49%
2018/11/2200.008.610.1010.15-8.69,974-0.09%
2018/11/2000.003010.1510.15-309,992-0.30%
2018/11/1900.00110.3010.30-19,972-0.01%
2018/11/1500.00110.2510.25-110,074-0.01%
2018/11/142010.23410.2110.201610,0470.16%
2018/11/1300.0019.819.95-19,793-0.01%
2018/11/0200.0049.319.39-410,051-0.04%
2018/10/2529.0800.009.12210,0970.02%
2018/10/2400.0029.249.20-210,143-0.02%
2018/10/2300.000.89.119.12-0.810,108-0.01%
2018/10/2200.0029.119.17-210,153-0.02%
2018/10/1619.0219.079.04010,1340.00%
2018/10/1149.06209.108.98-1610,139-0.16%
2018/10/0900.0019.349.40-19,850-0.01%
2018/10/0800.00459.429.30-459,765-0.46%
2018/10/0549.2539.259.4019,6820.01%
2018/10/0400.0049.429.28-49,593-0.04%
2018/10/0329.5159.479.45-39,513-0.03%
2018/10/0119.3200.009.3519,2530.01%
2018/09/2700.00109.289.27-109,131-0.11%
2018/09/2000.0039.299.28-39,143-0.03%
2018/09/1900.000.19.279.27-0.19,2820.00%
2018/09/1219.1439.179.21-29,532-0.02%
2018/09/11129.2249.239.1889,6830.08%
2018/09/1099.1700.009.1699,6690.09%
2018/09/07119.2900.009.25119,6090.11%
2018/09/06109.3200.009.41109,5390.10%
2018/08/3139.3249.339.41-19,460-0.01%
2018/08/2700.00109.399.40-109,227-0.11%
2018/08/24109.3800.009.41109,2210.11%
2018/08/2300.00209.389.41-209,267-0.22%
2018/08/1419.2500.009.1918,9920.01%
2018/08/1339.3000.009.2238,8200.03%
2018/08/1032.89.4200.009.4032.88,4170.39%
2018/08/0829.6600.009.7027,9450.03%
2018/08/07209.6700.009.78207,9170.25%
2018/08/0359.7800.009.7757,7890.06%
2018/08/0100.00129.939.93-127,933-0.15%
2018/07/2729.9029.909.9007,8780.00%
2018/07/2600.0069.899.87-67,866-0.08%
2018/07/25229.8200.009.81227,9500.28%
2018/07/2349.8500.009.8048,1220.05%
2018/07/0319.3600.009.3017,9650.01%
2018/06/2829.4600.009.4327,7540.03%
2018/06/2629.6900.009.6727,5370.03%
2018/06/14110.0500.0010.0017,6000.01%
2018/06/0700.003110.3510.35-317,686-0.40%
2018/06/04110.05110.0510.0507,6580.00%
2018/06/01110.0500.0010.0517,6800.01%
2018/05/30610.052010.0510.05-147,727-0.18%
2018/05/28110.10310.1510.20-27,856-0.03%
2018/05/21110.050.79.9910.000.37,9520.00%
2018/05/18110.0500.0010.0018,0080.01%
2018/05/17410.0500.0010.0048,1550.05%
2018/05/160.110.0500.0010.050.18,1930.00%
2018/05/09110.2000.0010.3518,6470.01%
2018/05/08110.2500.0010.3018,6700.01%
2018/05/07110.3500.0010.3018,7400.01%
2018/04/302010.7500.0010.85208,9790.22%
2018/04/23710.3400.0010.3079,1540.08%
2018/04/2000.00110.5010.50-19,166-0.01%
2018/04/1600.004010.5610.55-409,821-0.41%
2018/04/12510.6000.0010.65510,2640.05%
2018/04/11510.5000.0010.50510,4310.05%
2018/04/10510.6000.0010.60510,7700.05%
2018/04/091510.6300.0010.751510,8410.14%
2018/04/0300.00110.6010.55-111,182-0.01%
2018/03/2800.00210.7010.70-211,505-0.02%
2018/03/21211.0000.0011.00211,3660.02%
2018/03/1500.00411.3011.15-411,505-0.03%
2018/03/1300.0010011.2711.25-10011,746-0.85%
2018/03/0700.00111.0511.05-112,607-0.01%
2018/03/0100.00111.3011.30-113,513-0.01%
2018/02/26111.55111.5011.65013,4390.00%
2018/02/07211.7500.0011.70214,3840.01%
2018/02/064211.37311.3711.403914,3800.27%
2018/01/3100.00212.2012.10-214,809-0.01%
2018/01/3000.00312.2312.25-315,436-0.02%
2018/01/2900.00212.1512.10-215,504-0.01%
2018/01/2600.00212.3012.30-215,556-0.01%
2018/01/231012.251212.3912.35-215,450-0.01%
2018/01/223212.41212.2512.253015,4760.19%
2018/01/193012.573012.6212.60015,4350.00%
2018/01/181012.601012.6512.65015,7730.00%
2018/01/162012.452212.5312.55-216,414-0.01%
2018/01/121012.85212.7812.75816,8860.05%
2018/01/1100.001012.8012.70-1016,851-0.06%
2018/01/103212.562512.6112.55716,7190.04%
2018/01/094012.489712.4812.60-5716,725-0.34%
2018/01/081012.301212.3312.25-216,658-0.01%
2018/01/051412.455712.4912.50-4316,723-0.26%
2018/01/045012.202412.3312.402616,9040.15%
2018/01/0300.0011712.1412.10-11716,744-0.70% 大賣/鉅額交易
2018/01/0230211.9520312.0512.009916,7740.59% 大買/大賣/
中華航空獲5項永續獎 連3年獲頒年度最佳永續報告UDN聯合新聞網－11時前
「2024 第十七屆台灣企業永續獎」頒獎典禮今登場，中華航空於2024年「台灣企業永續獎（Taiwan Corporat......詳全文
華航勇奪五項永續大獎 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－11時前
中華航空屢傳佳績，以卓越的永續發展成績於2024年「台灣企業永續獎（Taiwan Corporate Sustainab......詳全文
華航再創永續輝煌 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－12時前
中華航空（2610）11日於2024年「台灣企業永續獎（Taiwan Corporate Sustainability ......詳全文
華航 相關文章