豐達科 (3004)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
92.6
漲跌
▼0.2
漲幅
-0.22%
成交量
72張
產業
上市鋼鐵類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	93.80	93.90	-1	88	-1.14%
2024/11/27	0	0.00	1	91.80	92.20	-1	87	-1.14%
2024/11/22	1	89.00	0	0.00	89.10	1	81	1.23%
2024/10/29	1	88.70	0	0.00	88.20	1	92	1.08%
2024/08/02	0	0.00	7	97.37	97.20	-7	323	-2.17%
2024/07/03	2	102.50	0	0.00	102.50	2	545	0.37%
2024/07/02	2	107.50	0	0.00	107.50	2	551	0.36%
2024/07/01	2	110.25	4	108.50	110.00	-2	568	-0.35%
2024/06/21	0	0.00	3	104.17	103.50	-3	714	-0.42%
2024/06/20	3	103.17	0	0.00	103.00	3	717	0.42%
2024/06/03	0	0.00	2	106.00	106.00	-2	772	-0.26%
2024/05/30	1	105.00	0	0.00	104.50	1	783	0.13%
2024/05/28	1	109.00	4	110.38	109.00	-3	828	-0.36%
2024/05/27	1	108.00	0	0.00	108.50	1	841	0.12%
2024/05/23	6	110.50	4	114.88	109.00	2	905	0.22%
2024/05/22	4	113.75	1	116.00	113.00	3	911	0.33%
2024/05/21	1	113.00	2	115.50	116.00	-1	910	-0.11%
2024/05/20	3	115.00	1	118.50	113.50	2	916	0.22%
2024/05/17	0	0.00	2	116.50	116.00	-2	920	-0.22%
2024/05/16	1	114.50	4	116.75	114.50	-3	935	-0.32%
2024/05/15	3	115.17	1	118.00	114.50	2	931	0.21%
2024/05/14	0	0.00	4	117.00	118.00	-4	922	-0.43%
2024/05/10	1	107.00	0	0.00	109.00	1	889	0.11%
2024/05/03	4	111.25	0	0.00	109.50	4	867	0.46%
2024/04/30	2	112.00	0	0.00	112.00	2	856	0.23%
2024/04/29	2	115.00	1	115.50	114.00	1	847	0.12%
2024/04/24	1	107.00	0	0.00	107.00	1	805	0.12%
2024/04/01	0	0.00	0.1	113.59	116.00	-0.1	620	-0.02%
2024/03/29	0	0.00	1	112.50	113.00	-1	590	-0.17%
2024/03/27	0	0.00	0	106.00	107.50	0	502	0.00%
2024/03/13	1	96.50	0	0.00	95.60	1	480	0.21%
2024/03/11	0	99.51	0	0.00	98.60	0	466	0.01%
2024/03/06	0.1	104.00	0	0.00	103.50	0.1	443	0.02%
2024/03/04	1	106.50	1	107.50	107.50	0	432	0.00%
2024/02/29	0	104.00	0	0.00	106.00	0	386	0.00%
2024/02/26	2	99.75	2	101.25	105.50	0	374	0.00%
2024/02/23	0	0.00	2	101.50	99.80	-2	329	-0.61%
2024/02/21	0	0.00	0.2	99.00	99.10	-0.2	313	-0.07%
2024/02/19	0	0.00	3	96.00	98.40	-3	290	-1.03%
2024/01/17	0	90.30	0	0.00	89.40	0	314	0.01%
2024/01/12	1	94.00	1	94.80	93.60	0	314	0.00%
2024/01/11	0	91.10	0	0.00	92.20	0	314	0.00%
2024/01/05	0	0.00	1	95.40	95.00	-1	331	-0.30%
2024/01/03	2	95.30	2	96.30	94.20	0	327	0.00%
2023/12/19	0	91.80	0	0.00	91.50	0	371	0.01%
2023/12/14	0	0.00	3	93.93	94.10	-3	386	-0.78%
2023/12/01	2	92.95	1	92.80	92.70	1	505	0.20%
2023/11/30	0	91.30	0	0.00	91.20	0	516	0.00%
2023/11/29	1	92.10	4	92.20	91.90	-3	553	-0.54%
2023/11/28	0	91.90	0	0.00	92.00	0	580	0.00%
2023/11/27	0.2	93.00	0	0.00	92.00	0.2	589	0.03%
2023/11/21	0	0.00	0.1	90.60	91.10	-0.1	688	-0.01%
2023/11/14	1	89.80	0	0.00	89.00	1	839	0.12%
2023/10/31	1	88.10	0	0.00	86.50	1	1,265	0.08%
2023/10/25	4	83.50	0	0.00	83.20	4	1,386	0.29%
2023/10/20	0	0.00	2	81.35	81.90	-2	1,420	-0.14%
2023/10/13	0.1	90.00	0	0.00	88.70	0.1	1,416	0.00%
2023/10/03	4	93.73	10	95.00	92.60	-6	1,431	-0.42%
2023/10/02	4	95.80	0	0.00	97.10	4	1,414	0.28%
2023/09/27	6	92.00	0	0.00	92.80	6	1,406	0.43%
2023/09/25	2	94.15	0	0.00	94.10	2	1,415	0.14%
2023/09/21	1	96.00	1	95.10	94.80	0	1,410	0.00%
2023/09/19	0	0.00	1	100.00	98.70	-1	1,397	-0.07%
2023/09/18	3	101.17	1	103.50	100.00	2	1,392	0.14%
2023/09/15	1	102.50	0	0.00	102.00	1	1,386	0.07%
2023/09/14	1	103.50	0	0.00	103.50	1	1,380	0.07%
2023/09/04	0	0.00	30	108.87	106.50	-30	1,328	-2.26%
2023/09/01	0	0.00	1	105.50	105.50	-1	1,328	-0.08%
2023/08/25	1	106.50	1	102.50	102.50	0	1,276	0.00%
2023/08/24	10	108.50	42	108.00	104.50	-32	1,231	-2.60%
2023/08/22	2	96.90	0	0.00	95.70	2	1,162	0.17%
2023/08/18	0	0.00	3	98.90	97.50	-3	1,208	-0.25%
2023/08/14	0	0.00	2	101.50	98.50	-2	1,300	-0.15%
2023/08/10	1	104.00	1	105.00	103.50	0	1,309	0.00%
2023/08/09	1	106.50	0	0.00	107.50	1	1,305	0.08%
2023/08/08	30	109.50	0	0.00	109.00	30	1,277	2.35%
2023/08/07	2	112.00	11	112.55	109.00	-9	1,254	-0.72%
2023/08/04	20	106.88	40.3	109.58	111.00	-20.3	1,168	-1.74%
2023/08/02	0	0.00	2	99.10	101.00	-2	1,051	-0.19%
2023/08/01	5	99.90	35	100.43	102.00	-30	1,014	-2.96%
2023/07/31	0	0.00	1	100.00	95.90	-1	988	-0.10%
2023/07/21	0.3	93.50	0	0.00	93.20	0.3	1,397	0.02%
2023/07/13	1	92.70	0	0.00	93.50	1	2,002	0.05%
2023/07/12	1	92.10	1	91.80	91.90	0	2,037	0.00%
2023/06/29	15	91.02	0	0.00	92.30	15	2,161	0.69%
2023/06/12	1	96.60	0	0.00	93.90	1	2,097	0.05%
2023/06/09	1	98.90	0	0.00	98.80	1	2,073	0.05%
2023/06/07	1	101.50	3	103.00	101.50	-2	2,068	-0.10%
2023/05/31	1	102.00	0	0.00	101.00	1	2,006	0.05%
2023/05/30	17	102.79	0	0.00	101.00	17	2,000	0.85%
2023/05/26	0	0.00	2	102.50	103.00	-2	1,969	-0.10%
2023/05/25	1	101.00	0	0.00	102.00	1	1,949	0.05%
2023/05/24	15	106.00	0	0.00	104.00	15	1,932	0.78%
2023/05/23	2	106.00	5	104.80	105.00	-3	1,894	-0.16%
2023/05/18	2	99.20	0	0.00	99.80	2	1,786	0.11%
2023/05/17	2	100.00	0	0.00	100.50	2	1,755	0.11%
2023/05/09	3	97.03	0	0.00	96.70	3	1,637	0.18%
2023/05/05	16	99.08	1	100.50	98.50	15	1,614	0.93%
2023/05/03	55	104.31	25	109.76	102.50	30	1,551	1.93%
2023/04/28	27	109.02	28	107.52	108.00	-1	1,405	-0.07%
2023/04/26	2	98.20	0	0.00	95.90	2	1,170	0.17%
2023/04/25	2	106.00	2	111.50	99.00	0	1,115	0.00%
2023/04/24	1	108.50	1	108.50	108.50	0	974	0.00%
2023/04/20	3	115.50	8	118.19	115.50	-5	887	-0.56%
2023/04/19	20	120.88	35	120.64	121.50	-15	820	-1.83%
2023/04/18	28	112.63	67.7	110.63	115.50	-39.7	669	-5.93%
2023/04/17	28	104.41	0	0.00	105.00	28	566	4.94%
2023/04/13	2	95.80	31	96.15	95.20	-29	530	-5.47%
2023/04/12	0.5	91.49	0	0.00	91.40	0.5	488	0.10%
2023/04/11	0.3	88.90	0	0.00	88.60	0.3	477	0.05%
2023/04/07	0	0.00	15	96.19	90.10	-15	463	-3.24%
2023/04/06	19	93.08	22	94.34	94.80	-3	410	-0.73%
2023/03/20	0	0.00	0.1	84.00	83.80	-0.1	389	-0.02%
2023/03/14	0	0.00	3	83.07	83.60	-3	394	-0.76%
2023/03/13	38	84.60	38	84.60	84.00	0	397	0.00%
2023/03/08	0	0.00	2	93.00	92.60	-2	378	-0.53%
2023/03/02	0.1	94.40	1	91.10	90.80	-0.9	360	-0.26%
2023/03/01	0	0.00	19	89.32	89.50	-19	360	-5.27%
2023/02/24	2	86.90	0	0.00	86.50	2	347	0.58%
2023/02/20	1	85.60	0	0.00	85.00	1	340	0.29%
2023/02/17	0	0.00	10	84.71	84.70	-10	338	-2.96%
2023/02/01	10	79.49	14	78.79	78.50	-4	306	-1.30%
2023/01/06	0	0.00	26	80.74	80.30	-26	268	-9.69%
2023/01/05	3	81.37	20	78.55	81.10	-17	262	-6.47%
2023/01/04	17	76.95	0	0.00	77.00	17	220	7.71%
2022/12/07	40	69.30	40	69.30	70.50	0	268	0.00%
2022/12/06	1	71.30	1	70.50	70.50	0	284	0.00%
2022/12/05	0	0.00	1	72.50	71.80	-1	301	-0.33%
2022/12/01	0	0.00	135	69.10	69.10	-135	353	-38.21%	大賣/鉅額交易
2022/11/29	0	0.00	1	68.60	68.80	-1	372	-0.27%
2022/11/23	0	0.00	15	69.50	68.20	-15	368	-4.07%
2022/10/20	5	59.10	0	0.00	59.70	5	351	1.42%
2022/10/18	10	61.04	0	0.00	61.10	10	348	2.87%
2022/10/11	15	66.83	0	0.00	65.60	15	332	4.52%
2022/09/29	0	0.00	1	73.90	73.40	-1	311	-0.32%
2022/09/28	0	0.00	1	69.60	69.10	-1	303	-0.33%
2022/09/27	0	0.00	2	74.00	75.80	-2	293	-0.68%
2022/09/26	0	0.00	2	74.90	75.00	-2	289	-0.69%
2022/09/21	2	75.10	0	0.00	73.60	2	276	0.72%
2022/09/20	10	76.25	0	0.00	78.00	10	262	3.80%
2022/09/15	1	75.20	0	0.00	74.70	1	254	0.39%
2022/09/13	2	74.80	1	77.00	74.90	1	249	0.40%
2022/09/12	0	0.00	2	76.65	76.90	-2	242	-0.82%
2022/09/08	5	74.30	30	73.78	76.00	-25	227	-10.97%
2022/09/07	1	72.50	64	72.03	72.70	-63	200	-31.40%
2022/09/06	0	0.00	3	69.10	67.70	-3	174	-1.72%
2022/08/10	1	65.60	0	0.00	65.20	1	140	0.71%
2022/08/09	3	65.50	0	0.00	65.90	3	138	2.16%
2022/06/30	1	60.50	0	0.00	60.50	1	114	0.87%
2022/06/28	2	62.00	0	0.00	61.90	2	111	1.79%
2022/06/22	0	0.00	33	60.35	62.00	-33	103	-31.77%
2022/06/21	13	62.30	0	0.00	62.00	13	95	13.59%
2022/06/01	0	0.00	4	55.00	56.40	-4	68	-5.87%
2022/05/31	0	0.00	6	54.57	54.60	-6	67	-8.83%
2022/05/12	4	50.20	0	0.00	50.20	4	88	4.53%
2022/05/10	6	53.70	0	0.00	53.70	6	86	6.95%
2022/01/07	0	0.00	10	60.50	60.40	-10	87	-11.37%
2021/10/15	10	58.36	0	0.00	58.20	10	70	14.28%
2021/10/06	0	0.00	30	58.77	58.40	-30	85	-35.10%
2021/10/01	15	57.43	0	0.00	57.00	15	87	17.14%
2021/09/14	40	55.68	30	55.70	55.70	10	112	8.89%
2021/09/10	35	54.00	35	54.00	54.80	0	119	0.00%
2021/09/08	35	54.10	35	54.10	54.00	0	124	0.00%
2021/08/26	10	56.60	10	56.60	56.20	0	247	0.00%
2021/08/06	5	58.90	0	0.00	58.30	5	256	1.95%
2021/07/14	11	58.49	0	0.00	58.80	11	273	4.03%
2021/07/09	9	62.50	0	0.00	61.90	9	275	3.26%
2021/07/01	5	62.90	5	60.86	61.10	0	278	0.00%
2021/06/22	2	63.00	2	62.85	61.90	0	287	0.00%
2021/06/15	10	63.62	0	0.00	63.70	10	283	3.53%
2021/06/11	20	62.79	0	0.00	62.50	20	284	7.04%
2021/06/09	35	63.68	0	0.00	63.00	35	287	12.16%
2021/06/08	50	65.08	0	0.00	63.50	50	284	17.59%
2021/06/07	15	64.53	0	0.00	64.30	15	282	5.30%
2021/06/04	20	70.20	165	68.58	66.90	-145	271	-53.37%	大賣/鉅額交易
2021/06/03	38	64.21	0	0.00	64.60	38	215	17.59%
2021/06/02	29	58.37	17	58.20	58.80	12	195	6.15%
2021/06/01	5	56.62	0	0.00	56.80	5	195	2.56%
2021/05/14	10	49.00	10	49.00	48.70	0	256	0.00%
2021/05/12	5	53.00	5	53.00	49.00	0	255	0.00%
2021/05/11	5	55.90	5	55.90	52.60	0	251	0.00%
2021/05/04	0	0.00	4	53.40	54.40	-4	246	-1.62%
2021/04/21	5	61.80	5	61.80	61.30	0	234	0.00%
2021/04/16	0	0.00	1	64.00	62.90	-1	232	-0.43%
2021/04/13	10	61.40	10	61.40	60.50	0	229	0.00%
2021/04/12	1	61.20	0	0.00	61.40	1	228	0.44%
2021/04/06	0	0.00	20	62.24	62.40	-20	224	-8.91%
2021/03/30	20	64.98	3	64.50	65.10	17	216	7.86%
2021/03/29	0	0.00	1	63.00	62.50	-1	206	-0.49%
2021/03/26	15	61.90	15	61.90	62.10	0	207	0.00%
2021/03/16	15	63.00	15	63.00	62.80	0	214	0.00%
2021/03/11	20	63.40	20	62.25	62.40	0	208	0.00%
2021/03/09	1	59.60	1	59.60	59.80	0	207	0.00%
2021/03/03	2	61.10	85	60.07	61.60	-83	204	-40.54%
2021/03/02	85	63.28	0	0.00	63.50	85	192	44.14%
2021/02/22	1	55.00	1	56.20	56.00	0	184	0.00%
2021/02/01	10	51.30	0	0.00	51.30	10	214	4.67%
2021/01/12	0	0.00	21	55.20	54.90	-21	205	-10.23%
2020/12/15	0	0.00	19	58.03	57.90	-19	176	-10.78%
2020/12/14	9	57.49	0	0.00	57.90	9	172	5.23%
2020/12/03	0	0.00	9	57.03	57.50	-9	160	-5.60%
2020/12/02	11	56.89	12	56.43	56.50	-1	157	-0.63%
2020/12/01	0	0.00	10	56.04	56.20	-10	157	-6.34%
2020/11/24	0	0.00	8	56.19	58.80	-8	142	-5.63%
2020/11/23	30	55.70	42	55.54	55.70	-12	127	-9.38%
2020/11/11	0	0.00	20	54.05	51.90	-20	131	-15.16%
2020/11/10	20	52.94	0	0.00	53.00	20	121	16.49%
2020/09/15	21	53.00	0	0.00	53.20	21	211	9.95%
2020/09/01	0	0.00	5	55.00	54.90	-5	343	-1.46%
2020/08/31	20	57.42	20	56.00	56.00	0	424	0.00%
2020/08/26	5	56.80	10	56.30	56.60	-5	442	-1.13%
2020/08/25	40	54.99	30	54.53	54.80	10	443	2.25%
2020/07/22	15	56.40	15	56.30	56.20	0	660	0.00%
2020/07/08	0	0.00	2	57.00	57.00	-2	692	-0.29%
2020/06/30	2	58.90	20	59.15	58.70	-18	704	-2.56%
2020/06/22	0	0.00	30	59.03	59.30	-30	706	-4.24%
2020/06/17	25	59.95	0	0.00	58.90	25	721	3.46%
2020/06/12	35	57.47	0	0.00	58.10	35	729	4.79%
2020/06/11	0	0.00	30	61.11	59.90	-30	717	-4.18%
2020/06/09	0	0.00	20	64.02	64.30	-20	713	-2.80%
2020/06/08	20	62.95	30	62.78	62.90	-10	703	-1.42%
2020/06/05	30	65.58	20	63.54	65.70	10	673	1.48%
2020/06/04	0	0.00	31	60.01	59.80	-31	598	-5.18%
2020/06/03	0	0.00	1	58.80	58.90	-1	590	-0.17%
2020/06/02	0	0.00	15	59.33	58.70	-15	586	-2.56%
2020/05/29	16	59.03	6	62.73	58.10	10	571	1.75%
2020/05/28	0	0.00	1	60.80	62.20	-1	518	-0.19%
2020/05/26	20	56.79	0	0.00	56.30	20	493	4.05%
2020/05/22	0	0.00	12	56.70	55.70	-12	487	-2.46%
2020/05/20	10	55.07	0	0.00	55.10	10	477	2.09%
2020/05/19	0	0.00	5	55.50	54.70	-5	475	-1.05%
2020/05/06	0	0.00	146	55.01	54.20	-146	443	-32.90%	大賣/鉅額交易
2020/05/05	0	0.00	5	58.80	58.10	-5	418	-1.20%
2020/04/30	7	61.63	0	0.00	61.30	7	402	1.74%
2020/04/29	11	56.60	0	0.00	56.80	11	377	2.91%
2020/04/28	10	55.50	0	0.00	56.50	10	377	2.65%
2020/04/27	0	0.00	50	53.38	53.50	-50	372	-13.41%
2020/04/24	0	0.00	6	53.10	52.80	-6	368	-1.63%
2020/04/22	1	54.00	0	0.00	53.90	1	361	0.28%
2020/04/21	0	0.00	9	56.57	54.40	-9	358	-2.51%
2020/04/17	0	0.00	21	56.41	56.50	-21	344	-6.10%
2020/04/16	0	0.00	8	55.78	55.40	-8	332	-2.41%
2020/04/15	0	0.00	31	56.53	56.60	-31	329	-9.41%
2020/04/10	3	55.90	0	0.00	56.00	3	323	0.93%
2020/04/06	0	0.00	2	50.00	49.05	-2	306	-0.65%
2020/03/25	0	0.00	30	51.40	51.40	-30	296	-10.10%
2020/03/23	0	0.00	49	42.51	42.50	-49	289	-16.94%
2020/03/20	0	0.00	21	45.02	45.05	-21	303	-6.93%
2020/03/19	30	44.88	32	45.10	43.20	-2	294	-0.68%
2020/03/18	1	51.70	0	0.00	48.00	1	289	0.35%
2020/03/17	8	51.14	0	0.00	50.20	8	287	2.78%
2020/03/16	0	0.00	7	58.00	52.80	-7	283	-2.47%
2020/03/13	56	54.78	45	55.14	58.60	11	276	3.98%
2020/03/12	50	60.92	41	60.44	60.70	9	262	3.43%
2020/03/11	10	65.80	10	65.80	65.80	0	260	0.00%
2020/03/10	1	65.00	0	0.00	68.20	1	262	0.38%
2020/03/09	10	69.03	8	67.80	67.80	2	257	0.78%
2020/03/06	6	72.85	5	73.60	72.80	1	252	0.40%
2020/03/04	10	72.10	5	71.90	72.00	5	252	1.98%
2020/03/02	0	0.00	31	74.28	73.50	-31	250	-12.37%
2020/02/24	0	0.00	20	78.79	79.10	-20	242	-8.24%
2020/02/04	0	0.00	5	79.50	79.30	-5	260	-1.92%
2020/02/03	4	74.30	0	0.00	76.80	4	275	1.45%
2020/01/08	26	84.45	0	0.00	83.00	26	331	7.85%
2020/01/03	0	0.00	1	89.60	88.00	-1	331	-0.30%
2020/01/02	0	0.00	4	89.30	89.30	-4	330	-1.21%
2019/12/24	0	0.00	10	87.69	87.90	-10	345	-2.89%
2019/12/23	26	86.66	0	0.00	86.70	26	345	7.54%
2019/12/17	12	89.27	11	92.80	88.90	1	340	0.29%
2019/12/16	3	92.70	0	0.00	93.20	3	317	0.94%
2019/12/09	24	96.14	0	0.00	96.90	24	323	7.42%
2019/12/06	27	95.93	4	96.60	95.50	23	325	7.07%
2019/12/05	0	0.00	40	101.50	99.00	-40	323	-12.35%
2019/12/04	0	0.00	5	100.40	100.50	-5	334	-1.50%
2019/12/03	0	0.00	7	99.86	100.00	-7	342	-2.04%
2019/11/29	17	97.91	0	0.00	98.20	17	367	4.62%
2019/11/28	0	0.00	9	99.19	98.30	-9	385	-2.33%
2019/11/27	0	0.00	1	99.60	99.60	-1	408	-0.24%
2019/11/26	0	0.00	1	98.30	98.30	-1	470	-0.21%
2019/11/20	0	0.00	10	97.83	97.70	-10	623	-1.60%
2019/11/19	0	0.00	5	97.92	98.00	-5	632	-0.79%
2019/11/13	10	96.68	0	0.00	97.60	10	655	1.53%
2019/11/12	0	0.00	5	96.90	96.60	-5	665	-0.75%
2019/11/11	10	95.10	10	95.20	94.90	0	671	0.00%
2019/11/08	5	97.86	0	0.00	97.30	5	672	0.74%
2019/11/07	9	97.64	0	0.00	97.60	9	697	1.29%
2019/11/06	10	100.50	39	100.68	99.10	-29	705	-4.11%
2019/11/05	0	0.00	27	99.97	99.80	-27	710	-3.80%
2019/11/04	12	101.50	0	0.00	99.70	12	717	1.67%
2019/10/30	0	0.00	5	102.00	102.00	-5	723	-0.69%
2019/10/29	5	102.90	64	102.21	104.50	-59	722	-8.17%
2019/10/25	0	0.00	1	99.60	98.70	-1	748	-0.13%
2019/10/23	1	97.30	8	97.59	97.20	-7	749	-0.93%
2019/10/18	5	99.54	0	0.00	99.50	5	748	0.67%
2019/10/16	0	0.00	41	100.54	100.00	-41	752	-5.45%
2019/10/08	10	99.65	0	0.00	98.30	10	744	1.34%
2019/10/07	0	0.00	7	101.64	99.70	-7	742	-0.94%
2019/10/04	0	0.00	30	98.41	100.00	-30	732	-4.10%
2019/10/02	0	0.00	16	95.81	95.50	-16	742	-2.15%
2019/09/27	4	94.95	4	96.00	95.70	0	753	0.00%
2019/09/26	0	0.00	2	96.70	96.20	-2	757	-0.26%
2019/09/25	15	95.38	1	95.50	95.30	14	759	1.84%
2019/09/24	5	95.94	2	96.00	95.70	3	775	0.39%
2019/09/20	0	0.00	3	97.20	96.60	-3	771	-0.39%
2019/09/19	0	0.00	12	96.58	96.50	-12	771	-1.56%
2019/09/18	22	96.27	0	0.00	96.90	22	771	2.85%
2019/09/17	5	95.90	0	0.00	95.30	5	768	0.65%
2019/09/12	15	97.45	0	0.00	97.50	15	765	1.96%
2019/09/09	20	98.75	10	97.49	97.40	10	770	1.30%
2019/09/06	10	99.80	2	99.30	99.80	8	759	1.05%
2019/09/05	17	104.47	16	103.31	102.50	1	750	0.13%
2019/09/04	6	103.50	7	105.00	104.00	-1	743	-0.13%
2019/09/03	25	102.44	0	0.00	102.00	25	737	3.39%
2019/09/02	0	0.00	5	102.50	102.00	-5	743	-0.67%
2019/08/30	45	107.19	31	106.63	105.00	14	787	1.78%
2019/08/29	14	108.79	33	107.73	107.00	-19	764	-2.49%
2019/08/28	22	104.20	24	106.19	104.00	-2	700	-0.29%
2019/08/27	11	104.32	88	102.65	106.00	-77	632	-12.18%
2019/08/26	3	97.30	0	0.00	96.50	3	563	0.53%
2019/08/23	19	96.01	5	95.80	95.80	14	556	2.52%
2019/08/22	14	95.89	24	95.57	95.40	-10	549	-1.82%
2019/08/21	15	95.00	44	94.23	95.20	-29	539	-5.37%
2019/08/20	30	91.40	0	0.00	91.90	30	529	5.66%
2019/08/19	0	0.00	3	92.00	91.50	-3	528	-0.57%
2019/08/16	3	92.20	0	0.00	92.20	3	528	0.57%
2019/08/15	35	93.18	0	0.00	93.30	35	519	6.74%
2019/08/14	35	95.35	0	0.00	94.70	35	509	6.87%
2019/08/12	0	0.00	40	97.33	97.00	-40	515	-7.76%
2019/08/08	0	0.00	34	94.99	95.60	-34	496	-6.85%
2019/08/07	18	95.93	28	94.78	92.90	-10	486	-2.06%
2019/08/06	0	0.00	17	91.87	91.40	-17	476	-3.57%
2019/08/05	0	0.00	8	90.44	90.30	-8	471	-1.70%
2019/08/02	28	90.04	25	90.20	90.10	3	478	0.63%
2019/07/31	8	94.79	3	95.97	93.70	5	473	1.06%
2019/07/30	17	94.92	46	96.40	96.20	-29	477	-6.07%
2019/07/26	4	89.85	10	89.60	89.70	-6	441	-1.36%
2019/07/25	0	0.00	3	91.40	91.50	-3	445	-0.67%
2019/07/23	5	90.72	0	0.00	89.80	5	457	1.09%
2019/07/19	0	0.00	3	91.30	91.60	-3	469	-0.64%
2019/07/17	5	90.50	13	89.58	90.00	-8	482	-1.66%
2019/07/16	4	90.40	0	0.00	90.70	4	494	0.81%
2019/07/15	16	89.43	0	0.00	89.60	16	500	3.20%
2019/07/10	0	0.00	5	87.88	87.60	-5	559	-0.89%
2019/07/09	1	87.10	25	87.57	87.10	-24	563	-4.26%
2019/07/08	30	91.61	23	91.82	88.30	7	576	1.21%
2019/07/05	2	91.95	30	92.85	93.40	-28	565	-4.95%
2019/07/04	9	90.53	19	90.32	90.50	-10	569	-1.76%
2019/07/03	9	90.12	26	89.37	89.60	-17	591	-2.87%
2019/07/01	85	91.58	0	0.00	93.00	85	635	13.38%
2019/06/27	15	89.03	0	0.00	88.50	15	642	2.34%
2019/06/26	5	87.20	15	87.33	87.90	-10	647	-1.54%
2019/06/25	0	0.00	25	88.04	87.20	-25	651	-3.84%
2019/06/20	25	89.22	0	0.00	89.20	25	705	3.55%
2019/06/19	33	90.04	0	0.00	88.60	33	801	4.12%
2019/06/18	7	88.79	5	88.58	88.50	2	825	0.24%
2019/06/17	10	88.26	5	88.00	88.80	5	835	0.60%
2019/06/14	0	0.00	20	87.17	86.70	-20	841	-2.38%
2019/06/13	55	86.69	0	0.00	86.60	55	854	6.44%
2019/06/12	13	88.86	18	88.64	88.60	-5	884	-0.57%
2019/06/11	20	89.99	12	89.17	89.30	8	909	0.88%
2019/06/10	9	89.33	3	89.40	89.70	6	954	0.63%
2019/06/06	37	88.95	10	89.38	89.20	27	994	2.72%
2019/05/24	0	0.00	4	81.00	80.90	-4	1,542	-0.26%
2019/05/21	32	82.43	8	82.58	82.80	24	1,554	1.54%
2019/05/17	9	83.32	0	0.00	84.20	9	1,572	0.57%
2019/05/15	0	0.00	20	82.17	81.60	-20	1,579	-1.27%
2019/05/14	7	78.51	21	80.98	81.90	-14	1,588	-0.88%
2019/05/13	44	80.28	0	0.00	80.40	44	1,620	2.72%
2019/05/10	0	0.00	30	83.50	81.10	-30	1,625	-1.85%
2019/05/07	30	86.50	0	0.00	87.50	30	1,659	1.81%
2019/05/06	20	83.16	0	0.00	83.00	20	1,672	1.20%
2019/04/18	0	0.00	50	80.60	80.20	-50	1,884	-2.65%
2019/04/17	1	84.10	4	84.00	83.50	-3	1,900	-0.16%
2019/04/16	107	82.99	1	84.50	83.20	106	1,928	5.50%	大買/鉅額交易
2019/04/15	0	0.00	7	87.73	86.80	-7	1,938	-0.36%
2019/04/12	13	87.68	0	0.00	86.90	13	1,934	0.67%
2019/04/09	11	87.42	10	86.50	86.50	1	1,898	0.05%
2019/04/08	49	91.88	7	91.31	89.20	42	1,872	2.24%
2019/04/02	6	93.78	14	95.80	95.50	-8	1,820	-0.44%
2019/04/01	5	95.60	14	95.99	94.80	-9	1,807	-0.50%
2019/03/29	17	98.03	11	98.08	98.00	6	1,794	0.33%
2019/03/28	2	98.30	1	99.00	99.00	1	1,787	0.06%
2019/03/27	53	101.03	0	0.00	99.50	53	1,782	2.97%
2019/03/26	10	100.00	3	98.97	99.10	7	1,770	0.40%
2019/03/25	31	102.19	40	100.10	100.00	-9	1,758	-0.51%
2019/03/22	47	110.36	74	110.47	107.50	-27	1,731	-1.56%
2019/03/21	55	103.91	10	105.50	109.50	45	1,632	2.76%
2019/03/20	11	99.43	20	99.48	99.70	-9	1,595	-0.56%
2019/03/19	20	98.93	0	0.00	98.00	20	1,587	1.26%
2019/03/18	35	98.28	0	0.00	99.50	35	1,577	2.22%
2019/03/15	55	99.54	33	97.06	96.80	22	1,563	1.41%
2019/03/14	72	98.32	14	97.92	98.80	58	1,527	3.80%
2019/03/13	83	99.38	8	98.30	99.00	75	1,507	4.98%
2019/03/12	32	100.23	3	98.00	98.30	29	1,454	1.99%
2019/03/11	115	100.94	50	99.74	102.00	65	1,392	4.67%	大買/
2019/03/08	68	100.16	31.1	98.77	100.50	36.9	1,362	2.71%
2019/03/07	103	99.56	16	98.21	98.60	87	1,292	6.73%	大買/
2019/03/06	75	99.63	24	100.20	99.00	51	1,213	4.20%
2019/03/05	12	92.96	62	93.18	99.30	-50	1,064	-4.70%
2019/03/04	129	87.57	2	90.30	90.30	127	898	14.14%	大買/鉅額交易
2019/02/27	74	81.65	9	82.14	82.10	65	842	7.72%
2019/02/26	0	0.00	37	83.19	80.60	-37	827	-4.47%
2019/02/25	68	81.12	51	81.50	83.40	17	811	2.09%
2019/02/22	28	78.60	0	0.00	77.70	28	778	3.60%
2019/02/21	17	78.46	0	0.00	78.00	17	779	2.18%
2019/02/20	7	81.36	33	79.51	78.40	-26	779	-3.34%
2019/02/19	28	78.82	5	79.50	79.50	23	767	3.00%
2019/02/18	14	77.83	11	78.36	77.20	3	755	0.40%
2019/02/15	5	79.08	21	77.10	76.20	-16	738	-2.17%
2019/02/14	2	78.70	0	0.00	78.80	2	725	0.28%
2019/02/13	14	80.83	0	0.00	80.20	14	715	1.96%
2019/02/12	5	83.00	1	84.70	82.10	4	706	0.57%
2019/01/30	0	0.00	14	79.56	79.30	-14	669	-2.09%
2019/01/29	25	81.53	13	82.92	79.30	12	663	1.81%
2019/01/28	4	79.95	8	80.28	80.80	-4	632	-0.63%
2019/01/25	8	81.14	19	81.93	80.80	-11	618	-1.78%
2019/01/24	13	81.32	15	80.45	82.10	-2	585	-0.34%
2019/01/23	17	77.88	2	75.40	78.70	15	527	2.84%
2019/01/22	10	76.50	9	74.07	74.70	1	485	0.21%
2019/01/21	0	0.00	3	75.43	74.40	-3	469	-0.64%
2019/01/18	18	77.39	16	75.83	75.70	2	458	0.44%
2019/01/17	7	78.59	7	76.73	76.80	0	445	0.00%
2019/01/16	4	80.65	12	77.41	77.60	-8	425	-1.88%
2019/01/15	13	79.58	7	79.14	79.60	6	408	1.47%
2019/01/14	10	77.40	8	77.71	80.80	2	378	0.53%
2019/01/10	0	0.00	3	73.80	73.70	-3	319	-0.94%
2019/01/09	18	69.56	18	71.12	73.20	0	302	0.00%
2019/01/08	9	68.53	14	69.11	67.40	-5	261	-1.91%
2019/01/07	10	67.10	0	0.00	67.10	10	223	4.47%
2018/08/08	0	0.00	0.2	64.30	64.60	-0.2	251	-0.07%
2018/07/11	1	62.10	2	61.15	59.00	-1	205	-0.49%
2018/04/17	0	0.00	1	54.80	54.20	-1	361	-0.28%
2018/04/10	1	60.40	0	0.00	57.40	1	352	0.28%
2018/04/09	1	58.10	3	55.30	58.10	-2	332	-0.60%
2018/03/26	3	54.20	0	0.00	53.60	3	295	1.02%
2018/03/22	0	0.00	2	56.30	53.20	-2	286	-0.70%
2018/01/09	0	0.00	1	53.20	53.00	-1	370	-0.27%
2018/01/03	0	0.00	2	51.60	51.10	-2	358	-0.56%