台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.96%
  • 成交量
    999
  • 產業
    上市 電子零組件類股
  • 582人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信邦 (3023)籌碼相關-群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002262.00260.50-2818-0.24%
2024/11/1500.003258.50255.00-3817-0.37%
2024/11/142253.5000.00251.0028070.25%
2024/11/135253.700.1254.50253.504.98020.61%
2024/11/081265.5000.00265.0018030.12%
2024/11/0700.002267.50268.50-2806-0.25%
2024/11/0600.003267.00267.50-3818-0.37%
2024/11/051260.5000.00260.5018320.12%
2024/10/294267.5000.00265.0048390.48%
2024/10/280.2270.5000.00269.000.28520.02%
2024/10/242.2274.5500.00274.002.28800.25%
2024/10/233279.8300.00278.0038790.34%
2024/10/180.3295.5000.00291.500.39190.03%
2024/10/170.1297.0000.00295.500.19340.01%
2024/10/161.1297.0000.00299.001.19570.11%
2024/10/141.2297.1300.00300.001.29690.12%
2024/10/090.1290.0000.00290.500.11,0190.01%
2024/10/010296.0000.00295.5001,0390.00%
2024/09/3000.000.1300.78300.50-0.11,060-0.01%
2024/09/260.3304.0000.00303.000.31,0790.03%
2024/09/2400.000297.00304.0001,0760.00%
2024/09/200294.5000.00295.0001,0760.00%
2024/09/110.1282.0000.00279.000.11,0390.01%
2024/09/041296.0000.00292.0011,0390.10%
2024/08/060.1278.5000.00278.000.19070.01%
2024/08/050.1286.0000.00281.500.18980.01%
2024/08/020.1312.0000.00311.000.18900.01%
2024/07/300325.5000.00327.5008680.00%
2024/07/2200.001337.00337.00-1763-0.13%
2024/07/1100.000.4316.00319.00-0.4716-0.06%
2024/06/1200.002287.00287.00-2790-0.25%
2024/06/051295.0000.00294.5018000.12%
2024/05/311296.5000.00294.0018310.12%
2024/05/1600.003290.00287.00-3915-0.33%
2024/05/1000.0018282.03280.50-18924-1.95%
2024/04/2900.000.1284.00285.50-0.1932-0.01%
2024/04/254281.5000.00280.0049380.43%
2024/04/198281.5000.00279.0089560.84%
2024/04/186272.6700.00275.0069260.65%
2024/04/1600.0010271.30271.00-10918-1.09%
2024/04/121277.5000.00278.5019020.11%
2024/04/1100.009276.89275.50-9903-1.00%
2024/04/084280.0000.00281.0049190.44%
2024/04/0300.001288.50283.00-1916-0.11%
2024/04/021285.0000.00286.0019070.11%
2024/04/0100.001283.00283.00-1891-0.11%
2024/03/283279.1700.00280.0038720.34%
2024/03/273273.3300.00272.5038660.35%
2024/03/262279.7500.00278.5028580.23%
2024/03/224274.7500.00278.0048370.48%
2024/03/214274.0000.00275.0048280.48%
2024/03/201258.501262.50261.5008170.00%
2024/03/1800.004263.50262.00-4829-0.48%
2024/03/144267.5000.00267.0048440.47%
2024/02/2900.001260.00258.50-1808-0.12%
2024/02/220.2256.0000.00255.500.27730.03%
2024/02/161258.0000.00258.0017800.13%
2024/01/250.1263.5000.00264.500.17720.01%
2024/01/160.1272.0000.00270.500.17700.01%
2024/01/120.2275.0000.00273.000.27480.02%
2024/01/080.1280.4900.00278.500.17550.01%
2023/12/2200.001297.00295.00-1745-0.13%
2023/12/1400.000.1300.50294.50-0.1712-0.01%
2023/12/0600.000.1288.00289.00-0.1643-0.01%
2023/12/051292.501287.50287.5006390.00%
2023/11/270.6277.8300.00275.500.65910.10%
2023/11/220.1278.5000.00278.500.15770.02%
2023/11/211.1274.201276.50274.000.15690.02%
2023/11/200.1273.5000.00273.000.15630.02%
2023/11/172276.522278.00276.5005600.01%
2023/11/160275.0000.00276.5005510.00%
2023/11/150278.0000.00277.5005390.00%
2023/11/140279.8300.00280.0005340.00%
2023/11/130.1282.050.1283.50279.000.15340.01%
2023/11/100283.5000.00282.0005300.00%
2023/10/310.2285.5000.00277.000.24850.04%
2023/09/180.1308.5000.00308.000.17210.01%
2023/09/010.1314.5000.00313.000.17470.01%
2023/08/100.1316.5000.00314.000.17750.01%
2023/08/010.1336.0000.00326.000.17200.01%
2023/07/310.2337.750339.50336.500.27030.03%
2023/07/190.2338.5000.00333.000.25490.03%
2023/07/180.1358.002361.25362.00-1.9505-0.37%
2023/07/060.1371.5000.00371.500.14850.02%
2023/07/051383.501372.50371.5004800.00%
2023/06/210.2368.7400.00367.000.25350.04%
2023/06/080348.0000.00347.0005200.01%
2023/06/020.1353.5000.00352.000.15260.02%
2023/06/010.1356.0000.00355.500.15180.01%
2023/05/0500.000352.00348.0006450.00%
2023/05/043354.332351.00351.0016400.16%
2023/04/200.1332.0000.00331.000.16080.01%
2023/04/1200.001.1342.61345.00-1.1603-0.18%
2023/04/110340.5000.00340.5005970.01%
2023/04/101339.5000.00337.5015960.17%
2023/04/070339.0000.00337.5005950.01%
2023/04/061323.501325.00335.0005870.00%
2023/03/302344.501340.50340.5015610.18%
2023/03/2300.000.3309.50310.50-0.3531-0.05%
2023/03/160297.003295.50294.50-3537-0.55%
2023/03/150298.5000.00297.5005360.00%
2023/03/1400.002298.75296.50-2535-0.37%
2023/03/131.3295.0000.00298.001.35360.23%
2023/03/101296.5000.00296.0015460.18%
2023/03/0900.000313.00310.000549-0.01%
2023/02/151302.0000.00302.0015100.20%
2023/02/032298.0000.00300.5024610.43%
2023/02/0100.000288.50286.5004380.00%
2022/12/2200.005275.50276.00-5656-0.76%
2022/12/215273.0000.00274.0056620.75%
2022/12/2000.001277.00275.50-1662-0.15%
2022/12/191282.5000.00284.0016610.15%
2022/12/1500.000.2288.00290.00-0.2662-0.03%
2022/12/1400.002284.00284.50-2656-0.30%
2022/12/132280.5000.00283.0026570.30%
2022/12/120.1277.5000.00281.000.16540.02%
2022/12/0900.006277.25280.00-6660-0.91%
2022/12/076270.3300.00268.0066720.89%
2022/12/060275.0000.00273.5006720.00%
2022/12/0500.002277.50275.50-2671-0.30%
2022/12/021273.001271.50272.0006670.00%
2022/12/010269.5000.00267.0006660.00%
2022/11/232268.5000.00269.5026520.31%
2022/11/0100.000.5252.00253.00-0.5655-0.07%
2022/10/263232.004233.75242.50-1673-0.15%
2022/10/252.1263.656252.00243.50-3.9644-0.61%
2022/10/245273.9000.00270.5056170.81%
2022/10/132288.502287.50285.0005970.00%
2022/10/052279.002282.00282.0005370.00%
2022/09/282262.502260.75261.0004930.00%
2022/09/230.1263.0000.00263.000.14930.01%
2022/09/021284.503282.50281.50-2452-0.44%
2022/09/012283.5000.00282.5024500.44%
2022/08/171279.501285.50284.0004350.00%
2022/08/0900.000273.00273.000423-0.01%
2022/08/042271.502273.50271.5004210.00%
2022/06/2400.000.1257.88258.50-0.1468-0.02%
2022/06/200257.4500.00250.0004660.01%
2022/06/151263.001259.00259.0004720.00%
2022/06/141262.001263.00264.5004850.00%
2022/06/131263.001265.00265.0004970.00%
2022/04/2700.001253.50252.50-1537-0.19%
2022/04/201280.501258.50281.0004970.00%
2022/03/1000.002271.00271.50-2695-0.29%
2022/03/082258.0000.00258.0026990.29%
2022/02/151279.0000.00277.5017170.14%
2022/01/0600.0010281.00286.50-10741-1.35%
2022/01/0515285.005282.50288.00107301.37%
2021/12/281298.001295.50295.0006970.00%
2021/12/2410281.5010284.25289.5006240.00%
2021/12/2300.003269.50263.50-3583-0.51%
2021/12/212256.252262.00262.5005750.00%
2021/12/173261.0000.00259.0035800.52%
2021/12/1300.000.2265.00264.50-0.2548-0.03%
2021/09/2700.000.2239.50241.00-0.2553-0.04%
2021/09/2400.001.2238.43241.00-1.2549-0.21%
2021/08/170.2220.0000.00218.500.25100.04%
2021/08/101233.5000.00233.0015060.20%
2021/06/0400.003262.00269.00-3724-0.41%
2021/06/033263.0000.00263.0037280.41%
2021/06/0200.000.2262.50264.00-0.2749-0.02%
2021/05/2400.000.1252.00251.50-0.1822-0.01%
2021/05/1200.000.2239.00234.50-0.2996-0.02%
2021/05/1100.008251.50247.00-8990-0.81%
2021/05/0700.001265.00263.50-11,008-0.10%
2021/04/2000.006271.00266.00-61,064-0.56%
2021/04/1900.009267.28266.00-91,065-0.84%
2021/04/1600.004262.88262.50-41,114-0.36%
2021/04/1400.0022255.09256.00-221,163-1.89%
2021/04/0750271.3900.00266.00501,1854.22%
2021/02/1900.001268.50269.00-11,172-0.09%
2021/02/170.1269.2200.00275.500.11,1330.01%
2021/02/041266.501269.50256.0001,0750.00%
2021/02/031277.5000.00284.0011,0260.10%
2021/01/2900.002249.01251.00-2972-0.21%
2021/01/210.1255.5000.00253.000.19500.01%
2021/01/082252.004249.50254.50-2866-0.23%
2021/01/061229.501232.50232.0008570.00%
2021/01/042214.5000.00218.0028800.23%
2020/12/242216.0000.00215.0029320.21%
2020/12/045212.505205.00205.5008870.00%
2020/10/291196.5000.00198.0011,1760.09%
2020/10/0600.001179.50179.50-11,293-0.08%
2020/09/2500.002176.50176.00-21,351-0.15%
2020/09/1600.002186.50185.50-21,516-0.13%
2020/09/151185.501185.50184.5001,5130.00%
2020/09/041190.001188.00187.0001,5490.00%
2020/09/022191.752185.50186.0001,5080.00%
2020/09/012185.753184.67185.00-11,471-0.07%
2020/08/311181.5000.00180.5011,4460.07%
2020/08/2800.002178.25178.50-21,482-0.13%
2020/08/2100.001168.50170.00-11,533-0.07%
2020/08/203166.0000.00166.0031,5380.19%
2020/08/122171.5000.00171.5021,6230.12%
2020/08/101175.5000.00174.5011,6570.06%
2020/08/062182.002180.25179.5001,6410.00%
2020/08/051178.0000.00178.0011,6210.06%
2020/08/0400.001177.00179.50-11,608-0.06%
2020/07/301172.5000.00172.0011,6520.06%
2020/07/2800.001178.00176.00-11,656-0.06%
2020/07/2700.001178.00177.50-11,640-0.06%
2020/07/241172.5000.00167.5011,6140.06%
2020/07/231174.501175.50173.0001,6640.00%
2020/07/1000.001163.50165.00-11,750-0.06%
2020/07/091161.0000.00161.0011,7200.06%
2020/07/0800.001162.50163.50-11,706-0.06%
2020/07/071159.0000.00161.0011,7030.06%
2020/07/0600.002161.75162.50-21,695-0.12%
2020/07/035158.005158.50158.5001,6870.00%
2020/07/022156.506156.33159.00-41,681-0.24%
2020/07/0100.004151.88151.50-41,655-0.24%
2020/06/292148.7500.00149.0021,7000.12%
2020/06/191147.5000.00146.0011,7170.06%
2020/06/112149.5000.00149.0021,8530.11%
2020/06/1000.0050153.05154.00-501,862-2.68%
2020/06/091152.5000.00152.5011,9020.05%
2020/06/0821152.3600.00152.00211,9331.09%
2020/06/0513153.9600.00153.50131,9340.67%
2020/06/042159.503158.00156.00-11,936-0.05%
2020/06/0322153.8900.00154.50221,8921.16%
2020/05/2200.001148.00146.50-11,812-0.06%
2020/05/0700.005148.70147.50-51,639-0.31%
2020/05/055145.5000.00145.5051,5980.31%
2020/04/3000.001145.50146.50-11,570-0.06%
2020/04/293146.503146.50149.0001,5590.00%
2020/04/281145.001144.00147.0001,5460.00%
2020/04/278137.318137.69139.0001,4980.00%
2020/04/1400.001127.50127.00-11,333-0.07%
2020/04/1300.002126.00125.50-21,338-0.15%
2020/04/091126.0000.00125.0011,3540.07%
2020/04/073131.3300.00129.0031,3410.22%
2020/03/2500.001118.00118.50-11,151-0.09%
2020/03/2400.002107.25108.00-21,130-0.18%
2020/03/19197.60192.2092.0001,0710.00%
2020/03/161108.0000.00104.0019830.10%
2020/03/102127.001127.00127.5018790.11%
2020/02/2000.001134.50136.00-1788-0.13%
2020/02/171133.0000.00132.5017930.13%
2019/12/2000.001128.00127.00-1990-0.10%
2019/11/1800.007115.36115.00-7936-0.75%
2019/11/1500.0017113.98115.50-17941-1.81%
2019/10/171124.001124.50126.0001,0750.00%
2019/10/0900.0012120.46118.50-12991-1.21%
2019/10/0800.003122.17121.00-3989-0.30%
2019/10/032124.252125.00125.0009760.00%
2019/10/0200.005120.00120.50-5938-0.53%
2019/10/016116.3300.00117.0069150.66%
2019/08/124132.384132.88133.0009330.00%
2019/08/0200.005129.00129.50-5876-0.57%
2019/07/295128.0000.00127.0058670.58%
2019/07/0500.003119.00118.00-3967-0.31%
2019/07/042123.502118.00118.5009680.00%
2019/07/0300.005119.50120.50-5922-0.54%
2019/07/018116.8100.00117.5089270.86%
2019/06/2500.001109.00109.00-1937-0.11%
2019/06/201109.5000.00110.0019460.11%
2019/04/231112.001111.50111.5001,0370.00%
2019/04/221109.501110.00108.5009890.00%
2019/04/1700.000102.00102.0009120.00%
2019/04/031105.501107.50102.5009480.00%
2019/03/2900.001103.50103.50-1906-0.11%
2019/03/2600.000100.00100.0008750.00%
2019/03/2000.003100.00100.00-3844-0.36%
2019/03/18297.8000.0098.6028020.25%
2019/03/1200.00191.3091.10-1707-0.14%
2019/03/11192.0000.0091.0017120.14%
2019/03/0700.00291.4591.70-2715-0.28%
2019/03/05291.65190.9090.8016960.14%
2019/02/2600.00189.7090.00-1677-0.15%
2019/02/1400.00286.6086.00-2613-0.33%
2019/02/1300.00187.3087.10-1611-0.16%
2019/02/12187.9000.0087.6016050.17%
2019/02/11186.70086.0086.0015860.17%
2019/01/30185.4000.0085.1015730.17%
2019/01/2500.00284.0084.20-2536-0.37%
2019/01/2400.00183.6084.00-1532-0.19%
2019/01/15282.6500.0082.9026430.31%
2019/01/14182.1000.0082.3016570.15%
2018/12/1700.00180.0080.10-1797-0.13%
2018/12/13180.0000.0079.7017900.13%
2018/11/0900.00285.4085.60-21,025-0.19%
2018/11/02187.10186.9087.0001,0680.00%
2018/10/2400.00289.5090.00-21,116-0.18%
2018/10/0500.00188.5087.80-11,288-0.08%
2018/10/04190.2000.0090.1011,2830.08%
2018/10/03489.70389.3089.0011,2550.08%
2018/10/02188.0000.0087.9011,2350.08%
2018/09/1700.00184.1084.90-11,305-0.08%
2018/09/1100.00183.6084.00-11,341-0.07%
2018/09/0700.00285.8084.00-21,346-0.15%
2018/09/06188.10187.6087.3001,3300.00%
2018/09/051490.541291.5689.1021,3030.15%
2018/09/0400.00187.5088.00-11,211-0.08%
2018/08/31187.50287.1087.20-11,305-0.08%
2018/08/2900.00087.5087.6001,3070.00%
2018/08/2200.00186.4086.50-11,307-0.08%
2018/08/21186.5000.0086.4011,3030.08%
2018/08/13185.5000.0085.5011,2990.08%
2018/08/0900.00187.6087.50-11,278-0.08%
2018/08/08187.6000.0087.8011,2820.08%
2018/08/06188.50487.7387.80-31,266-0.24%
2018/08/02287.5500.0086.6021,2250.16%
2018/08/0100.00188.3088.80-11,205-0.08%
2018/07/30188.2000.0087.9011,1860.08%
2018/07/27188.1000.0088.6011,1670.09%
2018/07/26187.8000.0087.7011,1440.09%
2018/07/25286.00185.4085.2011,0910.09%
2018/07/1800.00482.8082.80-41,053-0.38%
2018/07/17383.4700.0083.1031,0510.29%
2018/07/16186.5000.0086.6011,0310.10%
2018/07/1200.00184.8085.00-11,067-0.09%
2018/07/1100.00186.0085.20-11,083-0.09%
2018/07/10286.3500.0086.5021,0950.18%
2018/07/0900.00185.6084.70-11,089-0.09%
2018/07/05185.8000.0084.5011,0900.09%
2018/07/0400.00183.4083.50-11,071-0.09%
2018/06/2700.00183.7083.80-11,359-0.07%
2018/06/1300.00184.2084.00-11,351-0.07%
2018/06/12184.30184.2084.0001,3450.00%
2018/06/11185.3000.0084.9011,3050.08%
2018/05/2200.00179.7079.00-11,258-0.08%
2018/05/09179.9000.0079.7011,3170.08%
2018/05/0300.00376.9077.00-31,338-0.22%
2018/04/30178.9000.0078.7011,3410.07%
2018/04/20182.6000.0081.5011,3690.07%
2018/04/1800.00285.2085.30-21,328-0.15%
2018/04/1600.00182.0082.00-11,247-0.08%
2018/04/09186.9000.0083.5011,1570.09%
2018/04/02484.75285.1583.2021,0530.19%
2018/03/31182.00182.4082.0009510.00%
2018/03/3000.00178.9078.80-1902-0.11%
2018/03/26176.9000.0076.8018370.12%
2018/03/23176.8000.0076.6018330.12%
2018/03/19078.7000.0078.7008370.00%
2018/03/1500.00178.6078.20-1848-0.12%
2018/03/1400.00278.4078.20-2860-0.23%
2018/03/13379.83179.8079.8028430.24%
2018/03/07178.3000.0078.3018170.12%
2018/03/06179.4000.0078.1018340.12%
2018/03/0500.00278.1577.50-2835-0.24%
2018/03/0100.00179.7079.60-1868-0.12%
2018/02/01282.7000.0082.3021,1580.17%
2018/01/25184.9000.0085.1011,1660.09%
2018/01/0300.00184.7084.80-11,546-0.06%
信邦Q3每股純益3.95元 前三季EPS 11.65元均創同期高Anue鉅亨-30天前
信邦8月營收年增2.1%創同期高 三大產業向上Anue鉅亨-2024/09/03
信邦 相關文章