景碩 (3189)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.8
漲跌
▲1.6
漲幅
+1.70%
成交量
1,450張
產業
上市半導體類股
1382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	94.23	4	94.83	95.50	0	2,934	0.00%
2024/05/03	6	95.88	6	96.55	95.40	0	3,252	0.00%
2024/04/30	1	95.90	0	0.00	95.30	1	3,273	0.03%
2024/04/29	3	97.50	3	97.90	97.90	0	3,272	0.00%
2024/04/26	4	96.80	4	97.15	97.00	0	3,299	0.00%
2024/04/25	4	97.45	4	96.80	96.80	0	3,312	0.00%
2024/04/24	19	97.38	6	97.75	97.10	13	3,321	0.39%
2024/04/19	2	94.25	2	94.85	94.00	0	3,302	0.00%
2024/04/15	0	0.00	2	97.20	97.20	-2	3,263	-0.06%
2024/04/12	14	98.90	0	0.00	97.80	14	3,248	0.43%
2024/04/11	0	0.00	3	100.67	101.00	-3	3,219	-0.09%
2024/04/09	0	0.00	4	100.00	101.00	-4	3,217	-0.12%
2024/04/03	1	102.00	0	0.00	102.00	1	3,206	0.03%
2024/04/02	0	0.00	0.4	102.50	103.00	-0.4	3,189	-0.01%
2024/03/29	2	98.55	2	99.10	98.70	0	3,152	0.00%
2024/03/28	0.3	99.20	0	0.00	98.90	0.3	3,145	0.01%
2024/03/27	0	0.00	1	100.00	99.40	-1	3,142	-0.03%
2024/03/25	0	0.00	2	102.00	101.00	-2	3,265	-0.06%
2024/03/22	1	101.00	6	101.50	101.50	-5	3,343	-0.15%
2024/03/21	1	101.00	1	101.50	101.50	0	3,434	0.00%
2024/03/20	1	102.50	2.6	102.38	103.00	-1.6	3,478	-0.05%
2024/03/19	3	98.90	2	99.50	99.30	1	3,381	0.03%
2024/03/18	2	97.80	4.2	98.17	98.00	-2.2	3,289	-0.07%
2024/03/15	0.3	92.40	0	0.00	92.10	0.3	3,205	0.01%
2024/03/13	0.4	96.00	0	0.00	94.80	0.4	3,147	0.01%
2024/03/12	3	97.07	0	0.00	96.70	3	3,150	0.10%
2024/03/11	0	0.00	7	98.86	98.20	-7	3,156	-0.22%
2024/03/08	0	0.00	3	96.83	97.00	-3	3,218	-0.09%
2024/03/07	2.1	94.15	1	94.90	93.80	1.1	3,206	0.03%
2024/03/06	1	95.10	0	0.00	95.10	1	3,222	0.03%
2024/03/04	0.1	97.20	0	0.00	96.80	0.1	3,272	0.00%
2024/03/01	1	97.30	1	97.60	96.90	0	3,278	0.00%
2024/02/29	4	96.35	0	0.00	96.70	4	3,317	0.12%
2024/02/27	7.2	98.21	0	0.00	96.20	7.2	3,302	0.22%
2024/02/26	0	0.00	5	100.50	99.20	-5	3,266	-0.15%
2024/02/23	10.1	99.91	0	0.00	98.80	10.1	3,289	0.31%
2024/02/22	2	101.50	0	0.00	100.50	2	3,360	0.06%
2024/02/21	1	101.50	0	0.00	101.50	1	3,360	0.03%
2024/02/20	1	102.50	2	105.00	102.00	-1	3,383	-0.03%
2024/02/19	0	0.00	1.4	105.50	104.00	-1.4	3,367	-0.04%
2024/02/15	6	100.00	6	101.50	101.00	0	3,344	0.00%
2024/02/02	0	0.00	8	101.88	102.50	-8	3,370	-0.24%
2024/02/01	9	100.03	0	0.00	100.50	9	3,348	0.27%
2024/01/31	1	101.50	10	100.50	100.50	-9	3,349	-0.27%
2024/01/30	9	104.28	23.2	105.01	103.50	-14.2	3,341	-0.42%
2024/01/29	2	102.00	4	102.50	101.50	-2	3,102	-0.06%
2024/01/26	2	99.70	0	0.00	100.00	2	3,122	0.06%
2024/01/23	11	101.32	5	101.30	101.50	6	3,285	0.18%
2024/01/22	0	0.00	4	100.00	100.00	-4	3,233	-0.12%
2024/01/19	7	97.63	4	98.35	98.40	3	3,225	0.09%
2024/01/17	4	96.55	0	0.00	96.00	4	3,291	0.12%
2024/01/16	1	97.10	2	97.60	97.90	-1	3,285	-0.03%
2024/01/15	0	0.00	2	96.90	97.10	-2	3,278	-0.06%
2024/01/12	2	95.95	0	0.00	95.70	2	3,286	0.06%
2024/01/11	2	96.20	0	0.00	96.20	2	3,289	0.06%
2024/01/10	2	95.55	1	96.00	96.40	1	3,311	0.03%
2024/01/09	5	98.60	0	0.00	98.60	5	3,279	0.15%
2024/01/08	5.1	98.60	0	0.00	97.80	5.1	3,279	0.16%
2024/01/05	2.1	97.26	3	97.43	97.10	-0.9	3,300	-0.03%
2024/01/04	1	97.20	0	0.00	97.70	1	3,316	0.03%
2024/01/03	2	97.90	1	98.70	97.80	1	3,327	0.03%
2024/01/02	1.1	98.43	0	0.00	98.20	1.1	3,316	0.03%
2023/12/27	1	100.00	1	99.60	99.60	0	3,320	0.00%
2023/12/26	1	100.00	1	100.50	100.50	0	3,327	0.00%
2023/12/25	1	100.00	1	100.50	100.00	0	3,355	0.00%
2023/12/22	0.2	99.60	0	0.00	99.10	0.2	3,356	0.01%
2023/12/21	3	99.93	4	100.38	99.60	-1	3,369	-0.03%
2023/12/20	1	98.70	1	99.80	98.70	0	3,275	0.00%
2023/12/19	1	96.90	1	97.50	98.30	0	3,213	0.00%
2023/12/18	2	99.70	0	0.00	97.70	2	3,130	0.06%
2023/12/15	1	101.00	1	101.50	101.50	0	3,048	0.00%
2023/12/13	1	102.00	2	101.50	102.00	-1	2,959	-0.03%
2023/12/12	3	103.50	2	104.50	103.50	1	3,017	0.03%
2023/12/11	3	103.33	5.1	103.79	103.00	-2.1	3,041	-0.07%
2023/12/08	2	103.00	1	103.50	102.50	1	3,048	0.03%
2023/12/07	1	103.00	1	103.50	101.50	0	3,059	0.00%
2023/12/06	5	102.40	2	102.50	101.50	3	3,040	0.10%
2023/12/05	0	0.00	1	104.50	104.50	-1	2,998	-0.03%
2023/12/04	2	101.25	3	100.67	102.50	-1	2,940	-0.03%
2023/12/01	0	0.00	1	100.00	100.50	-1	2,932	-0.03%
2023/11/29	4	98.70	1	99.40	99.30	3	2,894	0.10%
2023/11/23	2	96.91	2	97.55	96.90	0	2,815	0.00%
2023/11/22	1	96.70	0	0.00	96.80	1	2,807	0.04%
2023/11/21	2	98.65	4	99.13	98.40	-2	2,789	-0.07%
2023/11/16	0	0.00	2	96.50	96.80	-2	2,681	-0.07%
2023/11/15	0	0.00	1.2	96.20	96.20	-1.2	2,676	-0.04%
2023/11/13	0	0.00	3	95.63	95.60	-3	2,651	-0.11%
2023/11/10	0.2	93.50	4	92.80	92.90	-3.8	2,632	-0.14%
2023/11/09	1	94.80	0	0.00	94.60	1	2,604	0.04%
2023/11/07	2.2	95.68	0	0.00	95.50	2.2	2,646	0.08%
2023/11/06	8	98.13	4	97.75	97.80	4	2,627	0.15%
2023/11/03	0	0.00	1	97.00	98.70	-1	2,610	-0.04%
2023/11/01	1	95.70	0.1	95.98	96.00	0.9	2,564	0.03%
2023/10/31	1.1	95.76	0	0.00	94.80	1.1	2,548	0.04%
2023/10/27	1	97.60	1	98.00	95.10	0	2,675	0.00%
2023/10/26	1	95.00	0	0.00	96.20	1	2,731	0.04%
2023/10/25	1	99.90	0	0.00	97.70	1	2,717	0.04%
2023/10/24	3	101.00	1	99.90	99.90	2	2,780	0.07%
2023/10/23	2	101.00	2	101.50	101.00	0	2,819	0.00%
2023/10/20	2	100.50	2	101.00	101.00	0	2,879	0.00%
2023/10/19	0	0.00	2	101.50	101.50	-2	2,931	-0.07%
2023/10/18	2	102.00	2	102.50	101.50	0	3,003	0.00%
2023/10/17	2	102.25	2	102.75	102.00	0	3,050	0.00%
2023/10/16	1	100.50	1	101.00	101.50	0	3,354	0.00%
2023/10/13	1	103.50	0	0.00	103.00	1	3,733	0.03%
2023/10/11	3	105.83	25	105.00	105.00	-22	3,821	-0.58%
2023/10/05	2	108.50	2	109.00	108.50	0	4,096	0.00%
2023/10/04	2	106.00	4	106.50	107.00	-2	4,141	-0.05%
2023/10/03	4	108.00	4	107.75	106.50	0	4,150	0.00%
2023/10/02	5	109.00	2	109.50	108.00	3	4,173	0.07%
2023/09/28	0	0.00	2	107.00	108.50	-2	4,182	-0.05%
2023/09/27	0.1	106.00	0	0.00	105.00	0.1	4,198	0.00%
2023/09/26	6	108.67	5	105.50	105.50	1	4,207	0.02%
2023/09/25	6	110.00	5	110.60	109.50	1	4,208	0.02%
2023/09/22	6.1	108.32	6	108.83	109.50	0.1	4,227	0.00%
2023/09/21	0	0.00	2	109.50	110.50	-2	4,203	-0.05%
2023/09/20	7	111.43	2	112.50	110.50	5	4,210	0.12%
2023/09/19	8	113.19	9	113.83	113.00	-1	4,184	-0.02%
2023/09/18	11	113.05	10	113.40	113.50	1	4,212	0.02%
2023/09/15	2	112.00	6	112.67	113.50	-4	4,225	-0.09%
2023/09/14	7	111.57	0	0.00	111.50	7	4,173	0.17%
2023/09/13	4	109.88	4	110.50	110.00	0	4,150	0.00%
2023/09/12	0	0.00	2	110.00	109.50	-2	4,155	-0.05%
2023/09/11	6	108.50	7	108.86	108.50	-1	4,186	-0.02%
2023/09/08	4	108.38	4	109.00	108.50	0	4,233	0.00%
2023/09/07	9	108.50	9	109.17	108.50	0	4,262	0.00%
2023/09/06	5	109.40	6	110.33	110.00	-1	4,251	-0.02%
2023/09/05	0	0.00	2	108.25	109.00	-2	4,240	-0.05%
2023/09/04	4	107.25	7	107.93	108.50	-3	4,288	-0.07%
2023/09/01	0	0.00	1	107.00	107.00	-1	4,337	-0.02%
2023/08/30	2	106.50	0	0.00	105.50	2	4,449	0.04%
2023/08/29	0	0.00	4	104.63	106.00	-4	4,587	-0.09%
2023/08/28	4	102.00	4	102.50	102.50	0	4,584	0.00%
2023/08/25	2	103.00	1	101.50	101.50	1	4,632	0.02%
2023/08/24	5	104.00	5	104.80	105.00	0	4,670	0.00%
2023/08/23	0	0.00	3	103.00	103.00	-3	4,823	-0.06%
2023/08/22	1	102.50	6	102.33	102.50	-5	4,965	-0.10%
2023/08/21	0	0.00	1	102.50	102.00	-1	5,160	-0.02%
2023/08/15	4	101.63	3	101.50	101.50	1	5,251	0.02%
2023/08/10	0	0.00	3	104.50	104.50	-3	5,294	-0.06%
2023/08/09	4	107.75	4	107.00	107.00	0	5,297	0.00%
2023/08/07	1	107.00	1	108.00	107.50	0	5,304	0.00%
2023/08/04	1	107.00	1	108.50	108.50	0	5,292	0.00%
2023/08/02	3	109.50	3	110.33	108.50	0	5,317	0.00%
2023/08/01	9	107.61	10	107.70	107.00	-1	5,279	-0.02%
2023/07/27	11	106.82	15	107.47	106.50	-4	5,160	-0.08%
2023/07/26	1	110.00	1	109.00	109.00	0	5,209	0.00%
2023/07/25	1	112.00	1	110.50	110.00	0	5,305	0.00%
2023/07/24	0	0.00	1	111.00	110.50	-1	5,305	-0.02%
2023/07/21	1	109.50	0	0.00	110.00	1	5,361	0.02%
2023/07/20	2	113.50	4	112.88	112.50	-2	5,399	-0.04%
2023/07/19	19	116.53	1	114.00	113.50	18	5,363	0.34%
2023/07/18	11	116.31	12	118.75	120.50	-1	5,106	-0.02%
2023/07/17	0	0.00	39	113.03	113.50	-39	4,771	-0.82%
2023/07/13	40	111.46	0	0.00	110.00	40	4,768	0.84%
2023/07/12	8	113.25	0	0.00	113.50	8	4,617	0.17%
2023/07/10	2	115.00	4	115.75	115.50	-2	4,496	-0.04%
2023/07/07	0	0.00	14	115.50	115.50	-14	4,487	-0.31%
2023/07/06	2	117.00	3	116.83	117.00	-1	4,488	-0.02%
2023/07/05	2	117.50	3	118.33	117.00	-1	4,484	-0.02%
2023/07/03	1	117.00	0	0.00	117.00	1	4,518	0.02%
2023/06/27	1	114.50	1	113.50	113.50	0	4,635	0.00%
2023/06/20	2	115.00	3	116.00	116.50	-1	4,878	-0.02%
2023/06/19	1	114.50	2	115.50	114.50	-1	5,026	-0.02%
2023/06/16	2	115.25	3	115.33	115.00	-1	5,101	-0.02%
2023/06/15	13	117.08	6	116.83	116.50	7	5,109	0.14%
2023/06/14	0	0.00	2	116.75	117.00	-2	5,097	-0.04%
2023/06/13	6	114.58	16	115.25	115.00	-10	5,123	-0.20%
2023/06/12	0	0.00	3	113.50	113.50	-3	5,181	-0.06%
2023/06/09	13	111.19	0	0.00	112.00	13	5,216	0.25%
2023/06/08	5	113.00	3	112.50	111.50	2	5,251	0.04%
2023/06/07	2	117.75	0	0.00	116.00	2	5,260	0.04%
2023/06/06	1	117.50	2	117.75	117.50	-1	5,269	-0.02%
2023/06/05	1	117.50	5	119.40	119.00	-4	5,305	-0.08%
2023/06/02	7	118.57	7	118.79	118.00	0	5,298	0.00%
2023/06/01	2	116.50	1	116.50	116.50	1	5,261	0.02%
2023/05/31	4	116.25	2	116.50	116.50	2	5,425	0.04%
2023/05/30	0	0.00	2	116.25	115.50	-2	5,456	-0.04%
2023/05/29	2	117.00	2	119.50	116.00	0	5,453	0.00%
2023/05/26	12	114.96	4	115.88	115.50	8	5,331	0.15%
2023/05/25	22	114.14	19	112.71	112.00	3	5,240	0.06%
2023/05/24	7	111.07	1	110.00	111.00	6	5,096	0.12%
2023/05/23	0	0.00	1	113.00	112.50	-1	5,155	-0.02%
2023/05/22	0	0.00	1	110.00	111.00	-1	5,175	-0.02%
2023/05/19	2	110.50	4	111.00	110.50	-2	5,241	-0.04%
2023/05/18	6	112.00	4	111.25	112.00	2	5,344	0.04%
2023/05/17	1	108.50	0	0.00	109.50	1	5,421	0.02%
2023/05/16	0	0.00	6	107.50	108.00	-6	5,506	-0.11%
2023/05/10	2	110.75	0	0.00	110.00	2	5,636	0.04%
2023/05/09	2	111.00	2	110.00	111.00	0	5,678	0.00%
2023/05/08	4	112.13	3	111.00	111.00	1	5,818	0.02%
2023/05/04	0	0.00	4	107.75	108.00	-4	5,960	-0.07%
2023/05/03	1	105.50	0	0.00	107.00	1	6,126	0.02%
2023/05/02	7	106.57	6	109.08	106.50	1	6,160	0.02%
2023/04/28	14	109.82	5	111.20	110.50	9	6,142	0.15%
2023/04/27	3	107.83	2	107.75	107.50	1	6,023	0.02%
2023/04/25	5	105.10	8	104.88	104.50	-3	6,022	-0.05%
2023/04/21	3	108.00	2	107.50	107.50	1	5,962	0.02%
2023/04/19	6	109.08	10	108.70	108.50	-4	6,045	-0.07%
2023/04/14	1	113.50	3	113.50	113.50	-2	6,137	-0.03%
2023/04/13	0	0.00	4	114.00	113.50	-4	6,169	-0.06%
2023/04/12	5	114.90	0	0.00	115.00	5	6,195	0.08%
2023/04/11	0	0.00	1	115.00	115.50	-1	6,252	-0.02%
2023/04/10	1	114.00	7	114.00	114.00	-6	6,268	-0.10%
2023/04/07	7	114.14	3	114.50	114.00	4	6,313	0.06%
2023/04/06	3	115.83	3	114.67	116.00	0	6,292	0.00%
2023/03/30	2	116.00	2	116.50	116.00	0	6,554	0.00%
2023/03/29	0	0.00	1	113.50	114.00	-1	6,798	-0.01%
2023/03/28	1	113.50	4	114.00	113.00	-3	7,272	-0.04%
2023/03/27	3	115.67	1	116.50	115.50	2	7,392	0.03%
2023/03/24	20	117.25	15	118.50	117.00	5	7,644	0.07%
2023/03/23	6	118.67	8	118.25	119.00	-2	7,473	-0.03%
2023/03/22	4	118.63	3	118.00	117.50	1	7,466	0.01%
2023/03/21	8	117.63	3	117.17	117.00	5	7,428	0.07%
2023/03/20	1	116.00	0	0.00	116.00	1	7,431	0.01%
2023/03/16	5.1	114.00	0	0.00	113.50	5.1	7,892	0.06%
2023/03/15	0.1	114.00	7	115.57	115.00	-6.9	8,401	-0.08%
2023/03/14	0	0.00	1	114.00	113.50	-1	8,566	-0.01%
2023/03/13	1	111.00	0	0.00	114.00	1	8,944	0.01%
2023/03/10	7	113.29	8	114.56	113.00	-1	9,091	-0.01%
2023/03/09	5	115.50	5	116.60	115.50	0	9,511	0.00%
2023/03/08	1	116.50	3	116.67	116.50	-2	9,555	-0.02%
2023/03/07	7	115.50	8	115.81	115.50	-1	9,625	-0.01%
2023/03/06	4	117.88	3	117.67	118.00	1	9,665	0.01%
2023/03/03	3	116.33	7	115.93	116.50	-4	9,774	-0.04%
2023/03/02	1	113.00	3	113.00	113.00	-2	9,703	-0.02%
2023/03/01	0	0.00	1	111.00	111.50	-1	9,719	-0.01%
2023/02/24	1	108.50	0	0.00	108.50	1	9,782	0.01%
2023/02/23	3	110.00	3	110.50	110.50	0	9,857	0.00%
2023/02/22	6	108.67	4	108.88	108.50	2	10,099	0.02%
2023/02/21	1	109.00	3	111.33	111.00	-2	10,281	-0.02%
2023/02/20	1	110.00	0	0.00	109.00	1	10,426	0.01%
2023/02/17	5	109.50	3	109.50	110.00	2	10,640	0.02%
2023/02/16	13	111.23	7	111.64	111.50	6	10,961	0.05%
2023/02/15	5	109.40	5	109.00	111.50	0	11,501	0.00%
2023/02/14	0	0.00	1	108.50	109.00	-1	11,654	-0.01%
2023/02/13	1	106.50	0	0.00	105.00	1	12,340	0.01%
2023/02/10	3	107.00	3	107.50	107.00	0	12,731	0.00%
2023/02/08	4	110.13	2	109.00	110.00	2	13,163	0.02%
2023/02/07	1	109.00	2	109.50	109.50	-1	13,350	-0.01%
2023/02/06	18	108.56	8	108.00	108.50	10	13,602	0.07%
2023/02/03	8	115.19	3	116.00	115.00	5	13,644	0.04%
2023/02/02	5	118.90	17	117.76	119.00	-12	13,761	-0.09%
2023/02/01	5	116.80	14	116.54	117.00	-9	13,847	-0.06%
2023/01/31	8	112.38	7	110.57	112.50	1	13,907	0.01%
2023/01/30	4	111.63	3	109.67	111.50	1	14,327	0.01%
2023/01/17	4	108.00	1	108.50	108.00	3	14,615	0.02%
2023/01/16	1	108.00	3	108.00	108.50	-2	15,173	-0.01%
2023/01/13	6	106.25	9	107.00	105.50	-3	15,301	-0.02%
2023/01/12	1	106.00	0	0.00	106.00	1	15,474	0.01%
2023/01/11	0	0.00	1	107.50	107.00	-1	15,764	-0.01%
2023/01/10	1	106.50	0	0.00	106.50	1	16,253	0.01%
2023/01/09	4	106.38	18.1	107.22	107.50	-14.1	16,589	-0.08%
2023/01/06	2	104.00	4	106.38	106.50	-2	16,673	-0.01%
2023/01/04	1	104.50	0	0.00	103.00	1	16,804	0.01%
2023/01/03	1	106.00	0	0.00	106.00	1	16,887	0.01%
2022/12/28	1	107.00	2	104.50	104.50	-1	17,392	-0.01%
2022/12/26	3	106.33	1	106.00	106.00	2	17,621	0.01%
2022/12/23	4	105.63	4	107.00	107.00	0	17,780	0.00%
2022/12/22	5	107.00	1	106.00	107.00	4	17,871	0.02%
2022/12/21	6	106.75	3	104.83	106.50	3	17,832	0.02%
2022/12/20	11	108.05	19	108.89	109.50	-8	17,695	-0.05%
2022/12/19	5	113.00	2	112.00	112.00	3	17,412	0.02%
2022/12/16	2	113.25	1	113.00	112.00	1	17,414	0.01%
2022/12/15	1	118.00	1	118.00	118.00	0	17,256	0.00%
2022/12/14	2.1	116.52	2	116.50	116.50	0.1	17,352	0.00%
2022/12/13	6	116.67	6	116.25	115.00	0	17,372	0.00%
2022/12/12	1	117.00	1	115.50	117.00	0	17,320	0.00%
2022/12/09	1	118.00	1	117.50	117.50	0	17,309	0.00%
2022/12/08	2	119.50	1	118.50	120.00	1	17,160	0.01%
2022/12/07	47.2	126.18	29	125.31	121.50	18.2	17,051	0.11%
2022/12/06	14.4	136.94	10	135.80	134.50	4.4	16,598	0.03%
2022/12/05	8.2	136.93	9.1	138.74	138.50	-0.9	16,437	-0.01%
2022/12/02	1	132.50	1	132.00	133.00	0	16,119	0.00%
2022/12/01	5	129.60	8	130.56	130.50	-3	16,148	-0.02%
2022/11/30	5	120.80	11	122.41	122.50	-6	15,750	-0.04%
2022/11/29	2	120.25	2	121.00	121.00	0	15,778	0.00%
2022/11/28	1	119.00	4	122.00	122.00	-3	15,889	-0.02%
2022/11/25	1	120.00	11	121.91	120.50	-10	16,141	-0.06%
2022/11/24	0	0.00	3	120.00	120.00	-3	15,990	-0.02%
2022/11/22	3	117.17	0	0.00	118.00	3	15,953	0.02%
2022/11/21	0	0.00	3	117.17	117.00	-3	15,944	-0.02%
2022/11/18	12	120.00	1	116.00	116.00	11	15,912	0.07%
2022/11/17	8	119.31	1	120.50	120.00	7	15,766	0.04%
2022/11/16	8	121.19	5	122.30	121.50	3	15,764	0.02%
2022/11/15	5	119.10	2	121.50	121.50	3	15,744	0.02%
2022/11/14	5	119.40	0	0.00	119.00	5	15,626	0.03%
2022/11/11	53	123.32	68	122.84	119.50	-15	15,359	-0.10%
2022/11/10	8	112.31	1	112.50	113.00	7	14,764	0.05%
2022/11/09	24	110.69	28	111.46	113.50	-4	14,573	-0.03%
2022/11/08	5	107.20	11	107.68	106.50	-6	14,070	-0.04%
2022/11/07	3	103.50	4	104.25	104.00	-1	13,845	-0.01%
2022/11/04	13	104.46	1	105.00	105.00	12	13,717	0.09%
2022/11/03	9	106.22	4	105.88	106.50	5	13,615	0.04%
2022/11/02	12	107.50	4	107.88	107.50	8	13,553	0.06%
2022/11/01	2	106.00	41	105.98	105.00	-39	13,357	-0.29%
2022/10/31	0	0.00	1	105.00	104.50	-1	13,314	-0.01%
2022/10/28	18	104.78	10	104.70	103.50	8	13,372	0.06%
2022/10/27	0	0.00	5	103.50	104.00	-5	13,498	-0.04%
2022/10/26	25	101.18	13	101.46	101.50	12	13,425	0.09%
2022/10/25	2	104.25	5	104.40	104.50	-3	13,090	-0.02%
2022/10/24	25	107.00	12	105.75	102.50	13	12,999	0.10%
2022/10/21	3	102.00	8	102.38	100.00	-5	12,968	-0.04%
2022/10/20	11	99.30	6	99.60	100.50	5	13,114	0.04%
2022/10/19	1	102.00	1	103.50	102.00	0	13,204	0.00%
2022/10/18	7	102.57	3	102.00	102.50	4	13,000	0.03%
2022/10/17	13	96.95	13	97.56	103.50	0	12,646	0.00%
2022/10/14	4	97.75	13	97.67	99.50	-9	12,567	-0.07%
2022/10/13	0	0.00	1	92.00	90.50	-1	12,680	-0.01%
2022/10/12	2	94.70	8	94.63	95.30	-6	12,686	-0.05%
2022/10/11	11	94.31	1	92.80	92.50	10	12,786	0.08%
2022/10/07	3	100.67	0	0.00	100.50	3	12,896	0.02%
2022/10/06	3	99.60	2	100.15	100.50	1	12,854	0.01%
2022/10/05	3	99.27	0	0.00	99.00	3	12,920	0.02%
2022/10/04	4	99.90	2	98.60	99.90	2	12,821	0.02%
2022/10/03	1	94.20	5	94.86	94.40	-4	12,678	-0.03%
2022/09/30	0	0.00	2	90.90	93.00	-2	12,805	-0.02%
2022/09/29	6	92.58	2	90.70	90.30	4	12,880	0.03%
2022/09/28	1	92.70	9	92.84	92.00	-8	12,806	-0.06%
2022/09/27	3	95.50	1	96.70	96.70	2	12,851	0.02%
2022/09/26	1	95.90	0	0.00	92.60	1	12,840	0.01%
2022/09/23	0	0.00	30	99.40	98.00	-30	12,910	-0.23%
2022/09/22	9	100.28	3	100.00	100.00	6	12,866	0.05%
2022/09/20	2	105.00	1	104.00	105.00	1	12,853	0.01%
2022/09/19	1	106.00	1	107.00	105.50	0	12,941	0.00%
2022/09/16	0	0.00	1	105.50	105.50	-1	13,033	-0.01%
2022/09/15	4	109.88	2	108.25	108.00	2	13,263	0.02%
2022/09/14	26	108.06	25	109.40	109.50	1	13,373	0.01%
2022/09/13	17	112.97	3	112.50	111.50	14	13,424	0.10%
2022/09/12	31	114.00	1	113.50	114.00	30	13,462	0.22%
2022/09/08	0	0.00	1	111.50	111.50	-1	13,670	-0.01%
2022/09/07	1	110.50	4	106.00	108.50	-3	13,949	-0.02%
2022/09/06	2	113.00	2	112.50	112.00	0	14,099	0.00%
2022/09/05	5	111.50	0	0.00	111.50	5	14,128	0.04%
2022/09/02	1	112.50	0	0.00	111.50	1	14,070	0.01%
2022/09/01	12	113.17	0	0.00	111.50	12	13,951	0.09%
2022/08/31	5	122.30	5	122.60	123.00	0	13,744	0.00%
2022/08/30	1	123.50	3	123.00	122.50	-2	13,797	-0.01%
2022/08/29	1	121.00	0	0.00	121.50	1	13,856	0.01%
2022/08/26	6	128.50	4	128.75	127.00	2	13,872	0.01%
2022/08/25	3	128.33	3	127.33	129.00	0	13,911	0.00%
2022/08/24	1	128.00	0	0.00	125.50	1	14,102	0.01%
2022/08/23	4	130.00	126	131.98	128.50	-122	14,148	-0.86%	大賣/鉅額交易
2022/08/22	6	138.67	0	0.00	136.50	6	14,263	0.04%
2022/08/19	5	136.20	12	137.38	137.00	-7	14,409	-0.05%
2022/08/18	2	132.00	63	130.79	134.00	-61	14,598	-0.42%
2022/08/17	2	134.50	2	133.50	133.00	0	14,786	0.00%
2022/08/16	6	135.08	6	134.50	134.00	0	14,910	0.00%
2022/08/15	51	135.97	1	136.00	135.50	50	14,923	0.34%
2022/08/12	6	130.83	0	0.00	131.00	6	14,717	0.04%
2022/08/11	1	128.00	1	128.50	128.00	0	14,565	0.00%
2022/08/10	9	126.56	0	0.00	125.50	9	14,606	0.06%
2022/08/09	7	131.07	7	129.93	129.50	0	14,629	0.00%
2022/08/08	4	126.75	3	128.50	129.00	1	14,652	0.01%
2022/08/05	5	125.50	5	125.70	126.50	0	14,664	0.00%
2022/08/04	1	121.00	1	119.50	121.00	0	14,570	0.00%
2022/08/03	65	124.05	3	127.00	124.00	62	14,372	0.43%
2022/08/01	2	134.00	2	134.00	134.00	0	14,122	0.00%
2022/07/29	1	133.00	8	135.38	136.00	-7	14,179	-0.05%
2022/07/28	17	133.71	1	142.00	130.50	16	14,090	0.11%
2022/07/27	3	149.00	7	149.00	149.00	-4	13,770	-0.03%
2022/07/26	5	146.80	1	143.00	141.50	4	13,583	0.03%
2022/07/25	1	142.50	2	145.25	146.00	-1	13,607	-0.01%
2022/07/22	7	145.00	11	144.82	145.00	-4	13,846	-0.03%
2022/07/21	11	141.77	13	143.65	145.00	-2	14,210	-0.01%
2022/07/20	68	138.20	19	139.16	138.50	49	14,200	0.35%
2022/07/19	3	137.00	2	134.75	134.50	1	14,036	0.01%
2022/07/18	5	135.70	3	136.33	137.00	2	14,026	0.01%
2022/07/15	2	133.25	2.3	133.78	133.50	-0.3	13,869	0.00%
2022/07/14	3	133.50	3	132.00	133.50	0	13,727	0.00%
2022/07/13	14	130.79	12	130.79	128.50	2	13,674	0.01%
2022/07/12	0.1	126.00	0	0.00	126.00	0.1	13,583	0.00%
2022/07/11	4.2	134.67	0	0.00	134.00	4.2	13,473	0.03%
2022/07/08	7	135.36	6	134.92	135.00	1	13,560	0.01%
2022/07/07	11	133.27	7	130.00	134.00	4	13,480	0.03%
2022/07/06	17	130.94	18	131.44	127.50	-1	13,380	-0.01%
2022/07/05	3.4	130.91	4	132.63	133.00	-0.6	13,413	0.00%
2022/07/04	7	134.21	1	131.00	130.50	6	13,325	0.05%
2022/07/01	2	128.50	12	135.96	130.00	-10	13,481	-0.07%
2022/06/30	4	144.63	7	141.07	142.50	-3	13,388	-0.02%
2022/06/29	6	143.33	9	142.00	143.00	-3	13,495	-0.02%
2022/06/28	8	143.25	3	146.33	144.00	5	13,495	0.04%
2022/06/27	2	149.25	7	150.43	151.00	-5	13,503	-0.04%
2022/06/24	8	142.69	11	142.05	142.50	-3	13,538	-0.02%
2022/06/23	14	140.07	4	141.25	138.50	10	13,436	0.07%
2022/06/22	6	147.58	6	146.50	145.00	0	13,301	0.00%
2022/06/21	7	148.79	9	150.61	153.00	-2	13,194	-0.02%
2022/06/20	2	145.25	3	145.17	143.00	-1	13,158	-0.01%
2022/06/17	6	145.75	46	143.10	148.00	-40	13,111	-0.31%
2022/06/16	12	148.17	15	148.00	143.00	-3	13,017	-0.02%
2022/06/15	13	152.65	6	154.67	148.00	7	12,813	0.05%
2022/06/14	0	0.00	1	163.00	163.00	-1	12,769	-0.01%
2022/06/13	1	163.00	0	0.00	161.00	1	12,835	0.01%
2022/06/10	3	165.50	3	168.00	168.00	0	12,980	0.00%
2022/06/09	3	168.50	2	171.75	167.50	1	12,990	0.01%
2022/06/08	3	168.83	4	169.25	168.50	-1	12,915	-0.01%
2022/06/07	2	167.25	0	0.00	166.50	2	12,937	0.02%
2022/06/06	4	169.13	3	169.67	170.00	1	13,001	0.01%
2022/06/02	1	163.00	2	166.00	167.50	-1	13,095	-0.01%
2022/06/01	10	168.40	1	167.00	166.00	9	13,153	0.07%
2022/05/31	3	172.17	9	173.39	175.00	-6	13,006	-0.05%
2022/05/30	6	172.42	4	173.75	172.50	2	12,960	0.02%
2022/05/27	13	161.04	9	163.56	160.50	4	12,843	0.03%
2022/05/26	4.1	156.55	2	155.00	156.50	2.1	13,010	0.02%
2022/05/25	13	157.58	8	163.94	164.50	5	13,056	0.04%
2022/05/24	7.2	163.41	0	0.00	160.50	7.2	12,946	0.06%
2022/05/23	0	0.00	3	173.67	171.50	-3	12,797	-0.02%
2022/05/20	2	171.25	0	0.00	169.00	2	12,785	0.02%
2022/05/18	1	175.50	10	177.50	175.00	-9	12,902	-0.07%
2022/05/17	3	169.67	5	174.50	174.00	-2	12,822	-0.02%
2022/05/13	0	0.00	6	171.25	172.50	-6	12,711	-0.05%
2022/05/12	3	165.33	10	164.50	164.00	-7	12,656	-0.06%
2022/05/11	1	168.50	0	0.00	168.00	1	12,661	0.01%
2022/05/10	11	172.77	1	167.50	172.00	10	12,687	0.08%
2022/05/06	9	169.83	46	172.80	170.50	-37	12,849	-0.29%
2022/05/05	30	185.00	0	0.00	181.00	30	12,688	0.24%
2022/05/04	41	175.22	11	176.91	177.00	30	12,499	0.24%
2022/05/03	0	0.00	10	174.75	175.00	-10	12,356	-0.08%
2022/04/29	74	167.56	27	170.57	171.50	47	12,334	0.38%
2022/04/28	8.4	161.11	2	162.25	160.50	6.4	12,098	0.05%
2022/04/27	21	161.45	9	164.17	167.50	12	11,828	0.10%
2022/04/26	16.4	171.17	0	0.00	168.50	16.4	11,380	0.14%
2022/04/25	0.2	177.00	2	180.00	178.00	-1.8	11,284	-0.02%
2022/04/22	1.1	188.23	2	184.00	184.00	-0.9	11,231	-0.01%
2022/04/21	1	195.50	1	195.50	197.00	0	11,195	0.00%
2022/04/19	0	0.00	10	186.50	188.50	-10	11,181	-0.09%
2022/04/15	10	181.00	0	0.00	181.00	10	11,315	0.09%
2022/04/14	0	0.00	10	193.70	189.50	-10	11,392	-0.09%
2022/04/13	2.2	184.73	2	186.00	187.00	0.2	11,354	0.00%
2022/04/12	7	184.71	5	188.50	185.50	2	11,335	0.02%
2022/04/11	6	181.75	0	0.00	182.50	6	11,225	0.05%
2022/04/07	8	200.06	15	196.00	192.50	-7	11,093	-0.06%
2022/04/01	2	195.75	3	199.67	202.50	-1	10,648	-0.01%
2022/03/31	3	193.67	0	0.00	194.50	3	10,713	0.03%
2022/03/30	6	197.67	2	197.75	198.00	4	10,682	0.04%
2022/03/29	4	192.50	0	0.00	193.50	4	10,621	0.04%
2022/03/28	0	0.00	1	199.50	201.00	-1	10,430	-0.01%
2022/03/25	1	207.50	2	203.25	203.00	-1	10,409	-0.01%
2022/03/24	1	201.00	1	202.00	202.00	0	10,308	0.00%
2022/03/23	6	199.67	0	0.00	199.50	6	10,287	0.06%
2022/03/22	1	192.00	0	0.00	193.50	1	10,185	0.01%
2022/03/21	0	0.00	11	194.50	192.00	-11	10,192	-0.11%
2022/03/18	11	182.00	0	0.00	188.00	11	10,105	0.11%
2022/03/17	1	180.50	6	186.00	186.50	-5	10,020	-0.05%
2022/03/16	0.1	172.00	0	0.00	172.50	0.1	9,818	0.00%
2022/03/15	7.4	174.05	1	174.50	172.00	6.4	9,746	0.07%
2022/03/11	1	192.50	0	0.00	193.00	1	9,703	0.01%
2022/03/10	1	196.00	0	0.00	197.00	1	9,742	0.01%
2022/03/09	3	186.50	0	0.00	186.00	3	9,942	0.03%
2022/03/08	7	191.07	1	189.00	185.50	6	10,028	0.06%
2022/03/07	2	199.00	124	202.25	197.00	-122	9,976	-1.22%	大賣/鉅額交易
2022/03/04	1	218.00	0	0.00	217.50	1	10,116	0.01%
2022/03/02	1	218.00	1	220.50	222.50	0	10,300	0.00%
2022/03/01	1	238.00	1	229.00	224.50	0	10,268	0.00%
2022/02/25	3	221.17	4	223.00	227.00	-1	9,965	-0.01%
2022/02/24	1	213.50	0	0.00	212.00	1	9,643	0.01%
2022/02/22	2	210.50	4	214.50	210.00	-2	9,546	-0.02%
2022/02/21	3	215.50	0	0.00	216.50	3	9,569	0.03%
2022/02/18	2	219.75	0	0.00	218.00	2	9,639	0.02%
2022/02/14	1	213.50	0	0.00	215.50	1	10,091	0.01%
2022/02/11	0	0.00	2	222.25	221.50	-2	10,208	-0.02%
2022/02/10	2	223.50	0	0.00	221.00	2	10,273	0.02%
2022/02/09	0	0.00	3	218.00	224.50	-3	10,328	-0.03%
2022/02/08	1	211.00	1	210.00	210.00	0	10,357	0.00%
2022/02/07	0	0.00	1	200.00	202.50	-1	10,415	-0.01%
2022/01/26	12	203.00	0	0.00	201.50	12	10,728	0.11%
2022/01/24	2	197.50	1	194.50	206.00	1	11,590	0.01%
2022/01/21	1	207.50	0	0.00	200.50	1	12,083	0.01%
2022/01/20	2	210.00	0	0.00	213.00	2	12,331	0.02%
2022/01/19	2	211.50	2	212.50	213.00	0	13,147	0.00%
2022/01/18	2	219.25	9	215.78	217.50	-7	13,603	-0.05%
2022/01/17	4	205.00	2	205.00	208.50	2	13,734	0.01%
2022/01/14	48	199.57	0	0.00	201.00	48	14,096	0.34%
2022/01/11	6	200.83	0	0.00	200.00	6	15,874	0.04%
2022/01/07	2	212.50	1	212.50	212.50	1	16,284	0.01%
2022/01/05	3	229.50	3	229.83	230.00	0	16,749	0.00%
2021/12/29	0	0.00	21	238.38	236.50	-21	17,930	-0.12%
2021/12/28	0	0.00	10	237.50	239.50	-10	18,294	-0.05%
2021/12/27	3	246.33	30	247.20	237.00	-27	18,566	-0.15%
2021/12/22	0	0.00	1	232.00	232.00	-1	18,920	-0.01%
2021/12/21	0	0.00	6	229.00	229.00	-6	19,147	-0.03%
2021/12/20	0	0.00	1	226.00	226.50	-1	19,327	-0.01%
2021/12/16	51	230.06	1	233.50	233.50	50	19,787	0.25%
2021/12/15	1	218.50	7	227.14	227.00	-6	19,869	-0.03%
2021/12/14	6	220.00	0	0.00	220.00	6	19,971	0.03%
2021/12/10	1	223.00	1	227.00	225.50	0	20,165	0.00%
2021/12/09	3	237.83	2	234.50	229.50	1	20,198	0.00%
2021/12/08	6	236.50	1	236.50	237.00	5	20,324	0.02%
2021/12/07	3	236.83	2	235.75	228.00	1	20,560	0.00%
2021/12/06	1	234.00	1	235.50	237.00	0	20,856	0.00%
2021/12/03	1	233.50	7	239.71	241.00	-6	21,325	-0.03%
2021/12/02	1	227.00	0	0.00	230.00	1	21,728	0.00%
2021/12/01	7	229.71	50	231.30	228.00	-43	22,102	-0.19%
2021/11/30	5	238.50	4	241.00	240.50	1	22,466	0.00%
2021/11/25	14	240.68	3	239.83	239.00	11	22,725	0.05%
2021/11/24	1	242.50	1	238.00	234.50	0	22,834	0.00%
2021/11/23	1	232.50	1	232.00	232.00	0	23,249	0.00%
2021/11/22	1	231.00	1	236.00	238.00	0	23,423	0.00%
2021/11/18	2	236.00	2	234.00	236.50	0	24,138	0.00%
2021/11/17	2	237.00	2	232.50	243.00	0	24,245	0.00%
2021/11/16	23	236.22	43	234.24	236.00	-20	24,279	-0.08%
2021/11/15	7	249.00	16	252.16	243.00	-9	24,276	-0.04%
2021/11/12	4	253.50	6	250.00	251.00	-2	24,240	-0.01%
2021/11/11	9	246.72	4	244.00	243.50	5	24,079	0.02%
2021/11/10	2	246.25	1	248.50	250.00	1	23,974	0.00%
2021/11/09	0	0.00	1	248.00	243.50	-1	23,930	0.00%
2021/11/08	3	244.50	0	0.00	242.50	3	23,982	0.01%
2021/11/05	1	248.00	0	0.00	249.50	1	23,957	0.00%
2021/11/04	3	242.83	1	244.00	242.00	2	23,880	0.01%
2021/11/03	2	233.75	4.3	231.56	241.50	-2.3	23,773	-0.01%
2021/11/02	4	238.88	4	240.63	233.00	0	23,548	0.00%
2021/11/01	3	241.50	3.4	249.59	239.50	-0.4	23,279	0.00%
2021/10/29	12	245.46	16.6	248.21	244.00	-4.6	22,958	-0.02%
2021/10/28	9	246.11	10.4	246.87	246.50	-1.4	22,556	-0.01%
2021/10/27	10	248.95	8	250.88	249.50	2	22,275	0.01%
2021/10/26	5	243.90	7	246.14	236.00	-2	21,599	-0.01%
2021/10/25	6	241.67	0	0.00	245.00	6	21,430	0.03%
2021/10/22	2	238.50	2	238.50	236.50	0	21,501	0.00%
2021/10/21	15	241.37	15	236.00	233.00	0	21,414	0.00%
2021/10/20	27.3	243.70	30	240.48	248.00	-2.7	20,975	-0.01%
2021/10/19	27	234.17	17	232.35	237.50	10	20,214	0.05%
2021/10/18	2	214.00	2	215.00	216.00	0	20,181	0.00%
2021/10/15	41	208.70	36	210.17	210.00	5	20,158	0.02%
2021/10/14	2	204.25	3	204.50	200.00	-1	19,953	-0.01%
2021/10/13	7	205.50	1	207.50	203.00	6	19,745	0.03%
2021/10/12	23	221.35	11	220.36	219.00	12	19,609	0.06%
2021/10/08	83	212.67	44	214.11	221.00	39	19,698	0.20%
2021/10/07	30	203.92	21	203.29	211.00	9	19,487	0.05%
2021/10/06	30	198.50	82	194.77	192.00	-52	19,542	-0.27%
2021/10/05	53	194.62	6	201.92	201.50	47	19,785	0.24%
2021/10/04	45	198.96	88	194.97	191.00	-43	19,784	-0.22%
2021/10/01	0	0.00	22	200.05	200.50	-22	20,020	-0.11%
2021/09/30	1	199.50	3	201.00	202.00	-2	20,296	-0.01%
2021/09/29	7	194.36	10	197.00	193.00	-3	20,608	-0.01%
2021/09/28	3	201.00	0	0.00	207.00	3	20,728	0.01%
2021/09/27	4	208.13	8	207.25	206.50	-4	20,624	-0.02%
2021/09/24	2	218.50	3	220.00	217.00	-1	20,506	0.00%
2021/09/23	52	209.92	23	213.33	215.00	29	20,337	0.14%
2021/09/22	3	204.00	0	0.00	204.00	3	20,080	0.01%
2021/09/17	10	211.50	5	213.50	212.00	5	20,105	0.02%
2021/09/16	3	206.67	3	204.50	205.00	0	20,087	0.00%
2021/09/15	2	198.00	0	0.00	204.00	2	20,140	0.01%
2021/09/14	2	205.75	10	205.90	202.50	-8	20,576	-0.04%
2021/09/13	0	0.00	1	202.50	202.50	-1	21,004	0.00%
2021/09/10	6	202.50	11	207.45	209.50	-5	21,183	-0.02%
2021/09/09	24	201.77	16	202.88	204.00	8	21,152	0.04%
2021/09/08	17	204.12	9	207.06	200.50	8	20,915	0.04%
2021/09/07	47	215.66	54	214.60	222.50	-7	20,466	-0.03%
2021/09/06	15	225.30	14	224.50	229.00	1	19,797	0.01%
2021/09/03	157	207.35	178	209.53	219.00	-21	19,314	-0.11%	大買/大賣/
2021/09/02	89	201.62	102	202.28	202.50	-13	18,905	-0.07%	大賣/
2021/09/01	20	198.28	38	201.05	198.00	-18	18,890	-0.10%
2021/08/31	31	196.89	8	206.19	200.50	23	19,285	0.12%
2021/08/30	61	205.96	75	205.73	205.00	-14	19,724	-0.07%
2021/08/27	158	200.97	116	203.13	202.00	42	19,769	0.21%	大買/大賣/
2021/08/26	40	195.69	67	190.66	196.00	-27	19,606	-0.14%
2021/08/25	72	191.17	33	193.52	195.50	39	19,482	0.20%
2021/08/24	19	185.03	1	182.00	185.00	18	19,144	0.09%
2021/08/23	5	179.50	42	178.23	184.50	-37	18,981	-0.19%
2021/08/20	1	170.00	0	0.00	168.00	1	18,870	0.01%
2021/08/19	29	169.34	11	169.50	159.00	18	18,780	0.10%
2021/08/18	70	172.65	33	172.91	172.50	37	18,751	0.20%
2021/08/17	0	0.00	30	173.73	165.50	-30	18,722	-0.16%
2021/08/16	22	171.75	62	171.98	172.50	-40	18,727	-0.21%
2021/08/13	27	169.96	28	175.29	174.50	-1	18,812	-0.01%
2021/08/12	17	178.29	2	176.50	180.00	15	18,829	0.08%
2021/08/11	1	170.00	0	0.00	170.50	1	18,676	0.01%
2021/08/09	1	178.50	0	0.00	176.00	1	18,841	0.01%
2021/08/05	6	182.00	5	186.00	186.50	1	18,898	0.01%
2021/08/04	22	188.02	4	187.00	182.00	18	18,944	0.10%
2021/08/03	4	186.50	1	189.00	190.00	3	18,935	0.02%
2021/07/30	1	185.00	1	184.00	184.00	0	18,849	0.00%
2021/07/29	50	189.70	5	188.00	194.00	45	18,762	0.24%
2021/07/28	41	179.17	16	177.56	179.50	25	18,481	0.14%
2021/07/27	21	180.12	0	0.00	184.00	21	18,249	0.12%
2021/07/23	9	202.67	4	199.50	199.50	5	17,961	0.03%
2021/07/22	1	207.50	2	199.00	209.50	-1	18,108	-0.01%
2021/07/21	4	188.13	8	193.63	190.50	-4	17,898	-0.02%
2021/07/20	11	191.45	3	192.33	186.00	8	17,766	0.05%
2021/07/19	2	187.50	4	187.63	186.50	-2	17,608	-0.01%
2021/07/16	2	188.50	2	191.50	193.00	0	17,533	0.00%
2021/07/15	6	192.83	11	192.91	195.50	-5	17,337	-0.03%
2021/07/14	7	184.21	6	181.58	181.00	1	16,919	0.01%
2021/07/13	7	182.93	6	173.92	176.50	1	16,770	0.01%
2021/07/12	10	184.05	21	184.69	188.50	-11	16,627	-0.07%
2021/07/09	0	0.00	1	175.50	176.00	-1	16,335	-0.01%
2021/07/08	1	174.00	4	170.63	174.00	-3	16,122	-0.02%
2021/07/07	4	160.25	5	159.90	159.00	-1	15,711	-0.01%
2021/07/06	16	157.25	11	155.36	159.00	5	15,290	0.03%
2021/07/05	13	145.85	14	149.64	150.00	-1	14,862	-0.01%
2021/07/02	11	134.41	10	135.50	136.50	1	14,581	0.01%
2021/07/01	0	0.00	1	130.50	130.00	-1	14,533	-0.01%
2021/06/30	0	0.00	0	132.50	135.00	0	14,662	0.00%
2021/06/29	0	0.00	5	132.50	131.00	-5	14,834	-0.03%
2021/06/28	1	134.00	1	131.50	131.50	0	15,167	0.00%
2021/06/25	0	0.00	0.1	138.50	136.50	-0.1	15,362	0.00%
2021/06/24	11	136.82	3	138.17	136.50	8	15,430	0.05%
2021/06/23	5.1	135.21	5	137.60	137.00	0.1	15,546	0.00%
2021/06/21	3	129.33	7	124.93	125.00	-4	14,550	-0.03%
2021/06/18	2	125.50	4	125.25	124.50	-2	14,173	-0.01%
2021/06/17	1	120.00	2	118.52	122.00	-1	13,875	-0.01%
2021/06/16	3	117.17	1	118.50	115.50	2	13,705	0.01%
2021/06/09	7	122.21	6	123.00	121.50	1	13,330	0.01%
2021/06/08	3	124.17	4	125.50	122.00	-1	13,062	-0.01%
2021/06/07	5	119.00	6	122.25	126.00	-1	12,554	-0.01%
2021/06/04	1	115.50	1	116.00	116.00	0	11,828	0.00%
2021/06/03	18	110.50	82	115.79	118.50	-64	11,556	-0.55%
2021/06/02	2	110.00	2	110.50	108.50	0	11,197	0.00%
2021/05/31	3	109.00	6	108.67	109.50	-3	11,115	-0.03%
2021/05/28	3	105.50	8	103.75	104.50	-5	10,979	-0.05%
2021/05/27	1	101.50	0	0.00	103.00	1	10,978	0.01%
2021/05/26	4	104.38	2	104.50	104.50	2	10,998	0.02%
2021/05/25	6	102.82	15	102.41	104.50	-9	11,058	-0.08%
2021/05/24	1	95.20	3	94.50	96.00	-2	11,321	-0.02%
2021/05/21	8	92.66	10	93.90	94.40	-2	11,439	-0.02%
2021/05/20	3	90.40	0	0.00	88.20	3	11,606	0.03%
2021/05/19	4	93.90	0	0.00	94.00	4	11,700	0.03%
2021/05/18	7	93.09	2	94.70	94.20	5	11,978	0.04%
2021/05/17	0	0.00	5	92.28	90.20	-5	12,115	-0.04%
2021/05/14	0	0.00	7	92.70	89.20	-7	12,079	-0.06%
2021/05/12	4	88.28	2	84.10	87.40	2	12,262	0.02%
2021/05/11	6	89.58	0	0.00	88.00	6	12,169	0.05%
2021/05/07	1	100.00	5	101.40	100.50	-4	12,339	-0.03%
2021/05/05	2	97.20	0	0.00	95.00	2	12,391	0.02%
2021/05/04	6	96.30	1	100.50	97.60	5	12,417	0.04%
2021/05/03	1	99.90	0	0.00	102.00	1	12,442	0.01%
2021/04/29	2	106.75	0	0.00	105.50	2	12,594	0.02%
2021/04/28	114	109.29	101	112.26	109.00	13	12,756	0.10%	大買/大賣/
2021/04/27	19	106.87	1	106.50	107.50	18	12,631	0.14%
2021/04/26	4	110.50	2	111.00	111.00	2	12,451	0.02%
2021/04/23	10	112.30	5	113.50	113.00	5	12,412	0.04%
2021/04/22	16	114.69	1	113.50	108.50	15	12,462	0.12%
2021/04/21	4	112.00	0	0.00	111.00	4	12,475	0.03%
2021/04/20	4	113.63	0	0.00	114.00	4	12,822	0.03%
2021/04/19	5	114.00	0	0.00	113.00	5	13,083	0.04%
2021/04/16	0	0.00	25	117.04	116.50	-25	13,118	-0.19%
2021/04/14	5	104.00	0	0.00	104.50	5	13,102	0.04%
2021/04/09	28	115.89	1	112.00	112.00	27	13,534	0.20%
2021/04/08	3	113.33	2	114.75	112.00	1	13,409	0.01%
2021/04/07	3	114.17	1	113.50	115.00	2	13,361	0.01%
2021/04/06	10	113.00	20	113.80	116.00	-10	13,343	-0.07%
2021/04/01	15	110.17	3	109.83	109.50	12	13,182	0.09%
2021/03/31	9	110.39	32	110.13	112.00	-23	12,952	-0.18%
2021/03/30	24	108.31	14	104.75	105.50	10	12,575	0.08%
2021/03/29	13	100.82	5	104.50	100.50	8	12,244	0.07%
2021/03/26	7	102.14	15	99.71	102.50	-8	12,027	-0.07%
2021/03/25	8	94.71	0	0.00	93.30	8	11,722	0.07%
2021/03/24	0	0.00	17	93.02	93.30	-17	11,666	-0.15%
2021/03/23	12	93.43	2	92.80	90.70	10	11,678	0.09%
2021/03/22	1	90.70	1	91.00	91.50	0	11,766	0.00%
2021/03/19	0	0.00	1	90.40	90.60	-1	11,844	-0.01%
2021/03/18	2	93.90	1	92.90	93.40	1	11,924	0.01%
2021/03/15	1	95.70	0	0.00	93.70	1	12,329	0.01%
2021/03/11	6	94.25	6	94.92	94.90	0	12,461	0.00%
2021/03/10	0	0.00	2	93.50	94.90	-2	12,435	-0.02%
2021/03/09	2	89.60	0	0.00	89.60	2	12,473	0.02%
2021/03/03	0	0.00	1	91.50	92.00	-1	14,129	-0.01%
2021/02/26	2	96.10	0	0.00	96.10	2	15,742	0.01%
2021/02/25	1	101.00	1	99.20	99.50	0	16,067	0.00%
2021/02/24	1	98.50	4	100.13	96.50	-3	15,944	-0.02%
2021/02/23	5	97.74	1	96.90	95.30	4	15,577	0.03%
2021/02/22	2	94.15	11	97.49	98.50	-9	15,472	-0.06%
2021/02/19	0	0.00	3	92.83	93.00	-3	15,248	-0.02%
2021/02/18	1	91.20	0	0.00	91.30	1	15,315	0.01%
2021/02/17	1	87.30	10.1	85.99	88.30	-9.1	15,075	-0.06%
2021/02/05	2	80.55	5	80.56	80.30	-3	14,865	-0.02%
2021/02/04	1	76.50	6	81.37	82.00	-5	14,829	-0.03%
2021/02/03	2	77.25	1	78.50	79.10	1	14,645	0.01%
2021/02/02	1	75.00	0	0.00	75.50	1	14,931	0.01%
2021/02/01	0	0.00	1	74.20	74.30	-1	14,977	-0.01%
2021/01/29	8.1	79.48	0	0.00	78.10	8.1	15,047	0.05%
2021/01/28	4	83.65	1	85.40	81.60	3	15,432	0.02%
2021/01/25	1	88.20	1	87.80	87.90	0	16,816	0.00%
2021/01/22	5	91.56	5	91.66	91.50	0	16,867	0.00%
2021/01/21	24	90.54	22	91.30	89.30	2	17,204	0.01%
2021/01/20	5	88.94	3	89.33	87.20	2	17,173	0.01%
2021/01/19	0	0.00	1	88.50	87.70	-1	17,140	-0.01%
2021/01/18	0	0.00	2	88.25	88.10	-2	17,175	-0.01%
2021/01/14	6	87.97	2	87.85	87.70	4	17,319	0.02%
2021/01/13	4	89.48	2.8	91.73	89.10	1.2	17,321	0.01%
2021/01/12	0	0.00	16	89.98	90.00	-16	17,027	-0.09%
2021/01/08	1	86.30	0	0.00	86.20	1	16,876	0.01%
2021/01/07	0	0.00	3	87.70	88.20	-3	17,285	-0.02%
2021/01/06	1	84.50	12	84.31	85.00	-11	17,545	-0.06%
2021/01/04	3	84.63	4	83.43	85.00	-1	17,323	-0.01%
2020/12/31	0	0.00	3	80.70	80.90	-3	17,264	-0.02%
2020/12/30	3	80.63	1	81.50	80.50	2	17,305	0.01%
2020/12/29	2	80.50	7	80.50	80.40	-5	17,324	-0.03%
2020/12/28	1	80.40	0	0.00	80.50	1	17,313	0.01%
2020/12/17	3	84.47	23	83.60	84.00	-20	17,731	-0.11%
2020/12/15	3	85.33	2	84.55	84.00	1	17,650	0.01%
2020/12/14	25	86.33	1	85.20	86.30	24	17,707	0.14%
2020/12/10	0	0.00	1	85.10	84.20	-1	18,101	-0.01%
2020/12/09	4	86.13	1	85.70	85.70	3	18,131	0.02%
2020/12/08	1.3	85.91	1	86.50	86.70	0.3	18,114	0.00%
2020/12/07	0.5	86.20	1	86.90	85.50	-0.5	18,060	0.00%
2020/12/04	2	85.70	0	0.00	85.90	2	17,952	0.01%
2020/12/03	2	85.10	10	86.05	87.10	-8	17,902	-0.04%
2020/12/02	6	86.72	4	85.63	86.80	2	17,932	0.01%
2020/12/01	24	85.17	7	86.56	85.80	17	17,834	0.10%
2020/11/30	7	91.74	12	92.33	90.70	-5	17,563	-0.03%
2020/11/27	21	92.73	2	92.65	91.00	19	17,211	0.11%
2020/11/26	16	87.26	36	89.52	92.40	-20	16,793	-0.12%
2020/11/25	12	85.32	25	83.87	84.00	-13	15,961	-0.08%
2020/11/24	32	82.13	20	83.04	84.70	12	15,358	0.08%
2020/11/23	4	76.55	2	77.00	77.00	2	15,027	0.01%
2020/11/20	1	75.30	1	75.30	75.20	0	14,990	0.00%
2020/11/17	0	0.00	35	76.78	78.40	-35	15,253	-0.23%
2020/11/16	1	76.20	6	75.77	75.40	-5	15,178	-0.03%
2020/11/13	2	75.30	3	75.63	76.00	-1	15,309	-0.01%
2020/11/12	1	78.90	0	0.00	77.00	1	15,305	0.01%
2020/11/11	6	78.42	10	78.80	78.00	-4	15,513	-0.03%
2020/11/10	6	80.08	3	79.00	78.10	3	16,185	0.02%
2020/11/09	2	77.70	2	78.55	77.80	0	16,619	0.00%
2020/11/06	5	78.80	2	78.25	77.20	3	17,036	0.02%
2020/11/05	9	78.32	7	79.14	78.30	2	17,082	0.01%
2020/11/04	11	75.68	29	77.04	78.00	-18	16,720	-0.11%
2020/11/03	5	72.42	4	72.63	73.30	1	16,115	0.01%
2020/11/02	13	70.37	17	72.05	72.30	-4	15,984	-0.03%
2020/10/30	12	69.12	22	69.15	69.10	-10	15,737	-0.06%
2020/10/29	13	68.62	9	69.21	68.90	4	15,809	0.03%
2020/10/28	3	65.30	3	65.40	65.80	0	15,306	0.00%
2020/10/27	7	67.54	1	68.90	67.40	6	15,332	0.04%
2020/10/26	2	67.65	6	67.40	66.70	-4	15,433	-0.03%
2020/10/23	2	67.75	5	67.92	67.80	-3	15,551	-0.02%
2020/10/22	10	69.27	2	69.70	68.90	8	15,856	0.05%
2020/10/21	2	71.40	2	71.70	71.80	0	15,640	0.00%
2020/10/20	5	71.40	1	71.50	71.50	4	15,742	0.03%
2020/10/19	0	0.00	23	71.06	72.40	-23	15,732	-0.15%
2020/10/16	1	70.20	0	0.00	70.10	1	15,759	0.01%
2020/10/15	5	73.50	0	0.00	72.80	5	15,850	0.03%
2020/10/14	2	68.05	14	70.52	72.30	-12	15,363	-0.08%
2020/10/13	4	67.05	2	67.20	67.30	2	14,959	0.01%
2020/10/12	1	67.30	2	68.45	68.40	-1	14,992	-0.01%
2020/10/08	1	69.00	3	68.17	68.10	-2	15,011	-0.01%
2020/10/07	3	67.10	2	67.80	67.10	1	14,852	0.01%
2020/10/06	1	66.30	4	67.45	66.50	-3	14,831	-0.02%
2020/10/05	2	67.25	1	66.90	66.60	1	14,962	0.01%
2020/09/30	1	64.40	1	65.50	65.90	0	15,080	0.00%
2020/09/29	2	65.15	1	64.80	64.90	1	15,146	0.01%
2020/09/28	1	63.00	2	65.90	66.40	-1	15,193	-0.01%
2020/09/25	1	62.20	1	61.90	62.50	0	15,142	0.00%
2020/09/24	1	65.60	0	0.00	64.90	1	15,156	0.01%
2020/09/23	0	0.00	1	65.90	65.00	-1	15,192	-0.01%
2020/09/22	3	66.23	0	0.00	66.40	3	15,480	0.02%
2020/09/18	1	68.80	2	69.40	68.90	-1	16,263	-0.01%
2020/09/17	6	68.45	8	68.28	68.00	-2	16,280	-0.01%
2020/09/16	11	69.61	9	69.67	69.20	2	16,266	0.01%
2020/09/15	5	68.72	4	69.25	68.70	1	16,187	0.01%
2020/09/14	1	64.10	3	64.90	65.40	-2	16,305	-0.01%
2020/09/11	5	62.18	6	62.37	62.20	-1	16,451	-0.01%
2020/09/10	6	63.57	5	63.20	63.20	1	16,575	0.01%
2020/09/09	5	62.84	6	64.37	64.40	-1	16,862	-0.01%
2020/09/08	4	64.68	5	63.92	64.00	-1	17,180	-0.01%
2020/09/07	0	0.00	1	64.40	64.00	-1	17,740	-0.01%
2020/09/04	7	64.51	6	66.90	67.00	1	18,605	0.01%
2020/09/03	7	67.46	5	66.10	66.10	2	19,085	0.01%
2020/09/02	5	67.14	2	67.65	67.40	3	18,943	0.02%
2020/09/01	1	68.20	4	67.33	68.00	-3	18,918	-0.02%
2020/08/31	8	64.53	0	0.00	63.80	8	18,645	0.04%
2020/08/28	2	64.55	0	0.00	63.80	2	18,598	0.01%
2020/08/27	1	66.50	0	0.00	66.60	1	18,462	0.01%
2020/08/26	2	66.40	1	67.00	66.30	1	18,586	0.01%
2020/08/25	3	67.53	1	68.10	67.50	2	18,694	0.01%
2020/08/24	2	68.10	3	68.50	66.30	-1	18,625	-0.01%
2020/08/21	10	69.23	6	70.17	68.90	4	18,469	0.02%
2020/08/20	25	70.41	10	73.10	69.80	15	18,355	0.08%
2020/08/19	5	80.56	0	0.00	77.50	5	18,230	0.03%
2020/08/18	1	80.40	1	79.40	80.20	0	18,173	0.00%
2020/08/17	1	78.40	7	78.29	79.00	-6	18,069	-0.03%
2020/08/14	14	77.05	11	79.05	77.20	3	17,719	0.02%
2020/08/13	8	83.91	5	88.28	77.90	3	16,916	0.02%
2020/08/12	5	86.10	3	84.97	86.20	2	16,110	0.01%
2020/08/11	3	83.53	4	84.68	82.50	-1	15,567	-0.01%
2020/08/10	3	82.80	6	83.50	82.60	-3	15,235	-0.02%
2020/08/06	3	82.77	5	83.16	83.00	-2	14,933	-0.01%
2020/08/05	6	81.37	4	81.85	81.70	2	14,694	0.01%
2020/08/04	1	80.10	3	79.47	77.50	-2	14,364	-0.01%
2020/08/03	1	78.60	1	77.40	76.00	0	14,091	0.00%
2020/07/31	2	77.15	2	76.80	77.40	0	14,018	0.00%
2020/07/30	1	74.90	2	74.35	75.80	-1	13,762	-0.01%
2020/07/28	0	0.00	1	72.90	72.80	-1	13,322	-0.01%
2020/07/27	0	0.00	1	71.00	69.50	-1	13,023	-0.01%
2020/07/24	0	0.00	2	69.80	69.80	-2	13,044	-0.02%
2020/07/23	0	0.00	1	70.40	70.70	-1	12,884	-0.01%
2020/07/22	3	70.30	1	70.50	70.50	2	12,980	0.02%
2020/07/21	3	67.90	6	68.43	69.10	-3	12,911	-0.02%
2020/07/17	5	65.14	1	65.20	64.70	4	12,639	0.03%
2020/07/16	1	66.70	1	67.20	67.20	0	12,594	0.00%
2020/07/15	1	66.20	24	66.38	64.90	-23	12,503	-0.18%
2020/07/14	0	0.00	1	67.20	67.70	-1	12,380	-0.01%
2020/07/10	1	68.60	2	67.25	67.10	-1	12,452	-0.01%
2020/07/09	3	73.43	3	72.00	71.00	0	12,414	0.00%
2020/07/08	3	73.70	4	72.55	73.90	-1	12,229	-0.01%
2020/07/07	1	71.40	1.1	72.26	72.00	-0.1	12,119	0.00%
2020/07/06	0	0.00	4	73.13	73.00	-4	12,037	-0.03%
2020/07/03	4	72.93	3	73.40	71.50	1	11,982	0.01%
2020/07/02	0	0.00	1	72.00	72.90	-1	11,879	-0.01%
2020/07/01	9	72.66	8	72.89	72.50	1	11,799	0.01%
2020/06/30	13.1	72.74	6	71.87	70.30	7.1	11,524	0.06%
2020/06/29	1	67.30	10	66.80	67.70	-9	11,088	-0.08%
2020/06/24	1	65.50	2	65.40	65.70	-1	10,727	-0.01%
2020/06/23	3	64.17	5	64.88	65.20	-2	10,740	-0.02%
2020/06/22	9	64.88	1	67.00	64.70	8	10,613	0.08%
2020/06/19	3	63.37	11	64.75	65.50	-8	10,362	-0.08%
2020/06/18	4	61.88	4	60.75	62.60	0	9,793	0.00%
2020/06/17	3	60.13	0	0.00	60.60	3	9,542	0.03%
2020/06/16	39	62.25	27	62.11	61.00	12	9,437	0.13%
2020/06/15	1	63.90	6	61.38	61.10	-5	9,162	-0.05%
2020/06/12	34	64.09	23	64.33	62.50	11	8,859	0.12%
2020/06/11	7	62.30	20	62.53	65.00	-13	8,373	-0.16%
2020/06/10	14	57.33	45	58.17	59.70	-31	7,388	-0.42%
2020/06/09	3	53.60	4	54.15	54.30	-1	6,884	-0.01%
2020/06/08	3	54.73	1	54.40	52.80	2	6,868	0.03%
2020/06/04	3	52.43	0	0.00	52.60	3	6,721	0.04%
2020/06/03	3	53.13	0	0.00	52.60	3	6,738	0.04%
2020/06/02	4	53.08	7	53.20	52.50	-3	6,632	-0.05%
2020/06/01	4	51.58	3	50.17	51.20	1	6,401	0.02%
2020/05/29	0	0.00	2	48.05	48.15	-2	6,224	-0.03%
2020/05/28	2	46.63	3	46.95	46.70	-1	6,153	-0.02%
2020/05/27	2	46.50	1	47.10	46.30	1	6,158	0.02%
2020/05/26	2	46.00	5	46.36	46.40	-3	6,110	-0.05%
2020/05/25	5	44.91	0	0.00	45.00	5	6,057	0.08%
2020/05/22	2	47.50	0	0.00	46.40	2	6,026	0.03%
2020/05/21	2	47.70	2	47.58	47.35	0	6,228	0.00%
2020/05/19	1	48.60	1	48.60	48.00	0	6,382	0.00%
2020/05/18	5	48.07	0	0.00	47.90	5	6,374	0.08%
2020/05/15	0	0.00	5	51.10	50.70	-5	6,410	-0.08%
2020/05/14	5	52.10	0	0.00	51.00	5	6,493	0.08%
2020/05/12	0	0.00	1	54.10	53.50	-1	6,575	-0.02%
2020/05/08	1	52.80	1	53.40	53.30	0	6,864	0.00%
2020/05/07	1	52.50	13	52.53	52.20	-12	6,934	-0.17%
2020/05/05	1	51.80	13	51.88	51.60	-12	7,198	-0.17%
2020/04/30	10	52.10	2	52.20	52.80	8	7,118	0.11%
2020/04/28	0	0.00	1	50.30	50.00	-1	6,974	-0.01%
2020/04/27	3	51.00	2	50.70	50.40	1	6,979	0.01%
2020/04/24	0	0.00	1	50.10	50.90	-1	6,799	-0.01%
2020/04/22	0	0.00	10	48.00	48.70	-10	6,628	-0.15%
2020/04/20	1	48.35	1	48.05	48.00	0	6,501	0.00%
2020/04/17	11	47.94	0	0.00	47.25	11	6,484	0.17%
2020/04/16	6	48.03	0	0.00	48.25	6	6,393	0.09%
2020/04/15	2	47.95	1	48.75	47.60	1	6,372	0.02%
2020/04/14	13	46.33	15	46.49	47.45	-2	6,214	-0.03%
2020/04/13	10	43.45	0	0.00	43.15	10	6,099	0.16%
2020/04/09	0	0.00	8	43.12	42.95	-8	6,191	-0.13%
2020/04/08	2	43.90	0	0.00	43.90	2	6,190	0.03%
2020/04/07	4	43.85	1	43.95	44.30	3	6,123	0.05%
2020/04/06	2	42.70	2	42.88	42.20	0	6,030	0.00%
2020/04/01	2	41.28	2	40.90	41.70	0	5,971	0.00%
2020/03/30	0	0.00	1	37.55	38.30	-1	5,801	-0.02%
2020/03/27	1	37.20	0	0.00	36.75	1	5,793	0.02%
2020/03/26	4	36.33	0	0.00	36.50	4	5,722	0.07%
2020/03/24	0	0.00	2	33.13	33.85	-2	5,720	-0.03%
2020/03/23	2	31.60	0	0.00	31.10	2	5,890	0.03%
2020/03/20	0	0.00	9	33.29	33.40	-9	6,019	-0.15%
2020/03/19	4	31.63	0	0.00	31.05	4	5,957	0.07%
2020/03/18	2	34.63	2	35.68	34.50	0	5,950	0.00%
2020/03/17	1	35.90	0	0.00	35.20	1	6,035	0.02%
2020/03/16	1	39.75	0	0.00	39.00	1	6,167	0.02%
2020/03/12	1	44.50	0	0.00	44.15	1	6,072	0.02%
2020/03/11	2	49.15	0	0.00	48.95	2	6,103	0.03%
2020/03/10	0	0.00	1	49.40	49.60	-1	6,198	-0.02%
2020/03/09	1	49.05	0	0.00	49.20	1	6,206	0.02%
2020/03/06	0	0.00	1	52.90	52.70	-1	6,156	-0.02%
2020/03/03	1	54.40	1	53.60	52.60	0	6,535	0.00%
2020/03/02	1	52.90	1	53.20	52.80	0	6,924	0.00%
2020/02/27	1	52.80	0	0.00	51.60	1	6,949	0.01%
2020/02/25	2	54.65	0	0.00	54.30	2	6,965	0.03%
2020/02/24	2	56.20	17	56.08	55.80	-15	6,912	-0.22%
2020/02/20	0	0.00	2	54.20	54.10	-2	7,202	-0.03%
2020/02/19	0	0.00	10	53.35	53.70	-10	7,179	-0.14%
2020/02/18	10	52.60	0	0.00	52.40	10	7,190	0.14%
2020/02/17	1	53.60	0	0.00	54.20	1	7,103	0.01%
2020/02/14	1	53.00	0	0.00	53.00	1	7,021	0.01%
2020/02/13	0	0.00	2	53.00	53.00	-2	7,030	-0.03%
2020/02/12	4	52.00	12	52.95	52.70	-8	6,933	-0.12%
2020/02/11	0	0.00	45	49.99	51.20	-45	6,750	-0.67%
2020/02/10	6	49.53	2	50.70	48.75	4	6,657	0.06%
2020/02/07	15	50.77	6	51.15	50.20	9	6,601	0.14%
2020/02/06	0	0.00	24	51.03	51.30	-24	6,432	-0.37%
2020/02/05	5	46.93	0	0.00	46.65	5	6,383	0.08%
2020/02/03	5	45.10	2	45.25	45.75	3	6,517	0.05%
2020/01/31	1	46.50	0	0.00	47.00	1	6,613	0.02%
2020/01/20	10	50.10	1	50.40	50.60	9	7,056	0.13%
2020/01/17	1	49.80	2	50.20	50.00	-1	7,249	-0.01%
2020/01/16	2	49.03	0	0.00	48.90	2	7,378	0.03%
2020/01/15	2	49.60	0	0.00	49.95	2	7,489	0.03%
2020/01/14	0	0.00	2	50.10	50.30	-2	7,691	-0.03%
2020/01/09	2	48.15	0	0.00	48.00	2	8,283	0.02%
2020/01/08	5	48.30	0	0.00	47.95	5	8,495	0.06%
2020/01/06	0	0.00	27	49.28	49.10	-27	8,494	-0.32%
2020/01/03	0	0.00	17	50.75	51.00	-17	8,427	-0.20%
2020/01/02	1	51.20	5	51.70	51.50	-4	8,399	-0.05%
2019/12/31	0	0.00	8	52.00	51.80	-8	8,375	-0.10%
2019/12/30	6	51.93	0	0.00	51.90	6	8,395	0.07%
2019/12/26	5	51.70	0	0.00	51.50	5	8,452	0.06%
2019/12/25	5	51.66	0	0.00	51.90	5	8,516	0.06%
2019/12/24	8	51.91	0	0.00	51.80	8	8,553	0.09%
2019/12/23	0	0.00	1	52.40	52.20	-1	8,517	-0.01%
2019/12/20	6	53.33	0	0.00	53.30	6	8,486	0.07%
2019/12/19	2	53.65	30	53.48	54.10	-28	8,595	-0.33%
2019/12/18	3	54.73	2	55.35	54.40	1	8,588	0.01%
2019/12/17	21	55.08	10	55.75	56.00	11	8,552	0.13%
2019/12/16	15	54.20	0	0.00	53.90	15	8,580	0.17%
2019/12/13	10	54.25	10	54.80	54.40	0	8,806	0.00%
2019/12/12	36	54.99	2	54.90	55.00	34	9,032	0.38%
2019/12/11	4	54.65	8	54.91	54.70	-4	9,316	-0.04%
2019/12/10	10	53.45	0	0.00	53.40	10	9,089	0.11%
2019/12/09	6	53.57	10	54.40	53.60	-4	9,208	-0.04%
2019/12/06	5	54.60	2	54.15	54.30	3	9,375	0.03%
2019/12/05	0	0.00	16	53.92	54.00	-16	9,346	-0.17%
2019/12/04	13	52.15	0	0.00	52.20	13	9,356	0.14%
2019/12/03	15	51.80	2	51.90	51.80	13	9,329	0.14%
2019/12/02	5	51.22	0	0.00	51.40	5	9,286	0.05%
2019/11/29	2	53.30	1	54.00	53.10	1	9,220	0.01%
2019/11/28	20	53.84	14	53.73	53.50	6	9,071	0.07%
2019/11/27	0	0.00	37	52.43	54.00	-37	8,916	-0.41%
2019/11/26	16	50.97	4	51.10	50.40	12	8,457	0.14%
2019/11/25	1	49.65	0	0.00	49.70	1	8,368	0.01%
2019/11/21	6	52.37	8	52.20	52.40	-2	8,236	-0.02%
2019/11/20	15	51.39	47	51.36	50.90	-32	8,143	-0.39%
2019/11/19	37	51.43	23	51.80	50.70	14	7,953	0.18%
2019/11/18	1	49.00	11	49.07	49.10	-10	7,476	-0.13%
2019/11/15	20	48.43	15	48.10	48.40	5	7,428	0.07%
2019/11/05	5	49.05	0	0.00	48.00	5	7,037	0.07%
2019/11/04	0	0.00	1	49.25	48.65	-1	7,028	-0.01%
2019/11/01	5	48.90	0	0.00	48.90	5	6,960	0.07%
2019/10/31	12	48.17	0	0.00	48.25	12	6,930	0.17%
2019/10/30	13	47.84	0	0.00	47.80	13	6,857	0.19%
2019/10/29	5	48.45	2	49.00	48.80	3	6,787	0.04%
2019/10/28	5	49.10	2	48.50	48.40	3	6,693	0.04%
2019/10/25	6	49.02	11	49.57	49.30	-5	6,506	-0.08%
2019/10/24	0	0.00	1	47.85	47.90	-1	6,327	-0.02%
2019/10/23	1	47.00	0	0.00	47.30	1	6,254	0.02%
2019/10/22	2	46.50	5	47.16	47.10	-3	6,156	-0.05%
2019/10/18	2	45.40	1	45.75	45.45	1	5,877	0.02%
2019/10/17	2	45.40	5	45.54	45.50	-3	5,737	-0.05%
2019/10/16	15	43.75	24	44.06	44.15	-9	5,387	-0.17%
2019/10/08	1	40.65	1	40.55	40.35	0	5,197	0.00%
2019/10/07	0	0.00	1	41.70	41.00	-1	5,198	-0.02%
2019/10/04	0	0.00	6	40.85	40.85	-6	5,159	-0.12%
2019/10/03	5	41.02	0	0.00	41.15	5	5,142	0.10%
2019/10/01	1	41.20	2	41.00	41.20	-1	5,084	-0.02%
2019/09/27	0	0.00	2	42.10	41.90	-2	5,013	-0.04%
2019/09/26	1	43.45	0	0.00	43.30	1	4,921	0.02%
2019/09/25	1	43.20	1	43.55	43.20	0	4,941	0.00%
2019/09/24	0	0.00	1	44.45	43.00	-1	4,951	-0.02%
2019/09/23	2	45.40	0	0.00	44.65	2	4,820	0.04%
2019/09/20	1	44.80	2	45.80	44.75	-1	4,749	-0.02%
2019/09/19	2	45.20	0	0.00	45.65	2	4,597	0.04%
2019/09/18	4	45.58	0	0.00	45.75	4	4,439	0.09%
2019/09/17	7	45.38	0	0.00	45.40	7	4,183	0.17%
2019/09/16	0	0.00	3	43.53	45.20	-3	3,920	-0.08%
2019/09/12	1	42.30	1	41.90	42.15	0	3,511	0.00%
2019/09/11	2	42.08	0	0.00	42.05	2	3,488	0.06%
2019/09/10	0	0.00	3	42.30	41.40	-3	3,321	-0.09%
2019/09/09	0	0.00	1	41.70	41.70	-1	3,118	-0.03%
2019/09/06	1	41.75	1	41.60	41.25	0	3,022	0.00%
2019/09/05	0	0.00	1	39.90	39.90	-1	2,886	-0.03%
2019/09/02	1	39.10	1	39.15	39.15	0	2,882	0.00%
2019/08/30	0	0.00	9	39.10	39.05	-9	2,878	-0.31%
2019/08/28	2	37.83	0	0.00	37.70	2	2,847	0.07%
2019/08/27	7	38.44	1	38.50	37.85	6	2,833	0.21%
2019/08/19	0	0.00	2	38.75	38.10	-2	2,706	-0.07%
2019/08/16	0	0.00	1	38.00	38.25	-1	2,682	-0.04%
2019/08/15	1	37.85	0	0.00	37.70	1	2,679	0.04%
2019/08/14	2	38.65	1	38.80	38.50	1	2,682	0.04%
2019/08/07	1	37.60	0	0.00	37.50	1	2,769	0.04%
2019/08/05	2	38.10	3	38.13	38.10	-1	2,827	-0.04%
2019/08/02	1	38.50	0	0.00	39.00	1	2,862	0.03%
2019/08/01	1	39.25	0	0.00	39.35	1	2,902	0.03%
2019/07/30	1	39.45	0	0.00	39.30	1	2,961	0.03%
2019/07/29	2	42.98	0	0.00	42.85	2	2,792	0.07%
2019/07/25	1	43.10	0	0.00	43.45	1	2,815	0.04%
2019/07/24	2	42.38	2	42.35	42.45	0	2,887	0.00%
2019/07/22	0	0.00	1	42.15	41.60	-1	3,038	-0.03%
2019/07/19	1	41.50	1	42.15	41.55	0	3,312	0.00%
2019/07/16	0	0.00	6	41.83	42.65	-6	3,523	-0.17%
2019/07/11	1	40.85	1	41.25	40.75	0	4,576	0.00%
2019/07/08	2	40.65	0	0.00	40.70	2	4,568	0.04%
2019/07/05	1	41.25	0	0.00	41.50	1	4,601	0.02%
2019/07/03	2	40.80	0	0.00	40.70	2	4,695	0.04%
2019/06/27	0	0.00	1	39.85	39.55	-1	4,968	-0.02%
2019/06/26	1	39.35	0	0.00	39.20	1	5,018	0.02%
2019/06/05	0	0.00	1	39.90	40.05	-1	5,062	-0.02%
2019/05/30	2	39.85	0	0.00	39.50	2	5,077	0.04%
2019/05/27	0	0.00	2	38.30	38.40	-2	5,090	-0.04%
2019/05/22	1	39.75	0	0.00	39.00	1	5,140	0.02%
2019/05/17	2	39.95	0	0.00	38.80	2	5,404	0.04%
2019/05/15	2	40.30	2	40.43	40.60	0	5,386	0.00%
2019/05/14	0	0.00	2	39.58	39.80	-2	5,360	-0.04%
2019/05/13	1	39.65	0	0.00	39.90	1	5,335	0.02%
2019/05/10	3	41.47	2	41.75	40.70	1	5,261	0.02%
2019/05/09	1	41.30	0	0.00	41.50	1	5,200	0.02%
2019/05/07	1	44.25	0	0.00	44.10	1	5,002	0.02%
2019/05/06	1	45.00	0	0.00	44.20	1	4,999	0.02%
2019/05/03	1	46.05	0	0.00	45.65	1	5,010	0.02%
2019/04/30	1	45.05	2	45.83	46.60	-1	4,917	-0.02%
2019/04/25	4	48.34	2	47.90	46.95	2	4,559	0.04%
2019/04/24	1	50.50	0	0.00	50.60	1	4,262	0.02%
2019/04/22	3	51.53	0	0.00	50.90	3	4,052	0.07%
2019/04/19	8	53.46	7	54.04	52.30	1	3,967	0.03%
2019/04/18	8	52.01	8	52.39	52.90	0	3,686	0.00%
2019/04/17	4	50.05	13	50.29	50.60	-9	3,166	-0.28%
2019/04/16	0	0.00	13	45.45	46.00	-13	2,877	-0.45%
2019/04/15	4	44.85	30	44.85	44.70	-26	2,905	-0.89%
2019/04/12	1	45.00	0	0.00	44.40	1	2,918	0.03%
2019/04/11	1	44.00	0	0.00	44.50	1	2,942	0.03%
2019/04/10	1	45.65	0	0.00	45.80	1	2,898	0.03%
2019/04/09	3	46.22	0	0.00	45.75	3	2,871	0.10%
2019/04/08	2	49.53	55	49.39	48.45	-53	2,808	-1.89%
2019/04/03	0	0.00	4	46.03	47.25	-4	2,703	-0.15%
2019/03/29	1	44.30	1	45.10	45.10	0	2,505	0.00%
2019/03/28	0	0.00	6	43.92	44.10	-6	2,478	-0.24%
2019/03/27	15	44.07	3	44.50	43.50	12	2,508	0.48%
2019/03/22	0	0.00	4	43.50	43.45	-4	2,417	-0.17%
2019/03/21	14	42.97	0	0.00	43.05	14	2,444	0.57%
2019/03/20	31	43.62	6	43.10	43.55	25	2,474	1.01%
2019/03/19	0	0.00	3	42.70	42.65	-3	2,650	-0.11%
2019/03/18	5	41.75	1	41.95	42.00	4	2,716	0.15%
2019/03/07	0	0.00	1	42.20	41.50	-1	3,309	-0.03%
2019/03/06	4	42.35	0	0.00	42.30	4	3,336	0.12%
2019/03/04	2	42.40	0	0.00	42.00	2	3,385	0.06%
2019/02/26	1	43.30	0	0.00	43.25	1	3,381	0.03%
2019/02/25	4	43.50	1	43.25	43.35	3	3,408	0.09%
2019/02/21	1	42.95	0	0.00	42.95	1	3,499	0.03%
2019/02/20	2	43.50	0	0.00	43.45	2	3,498	0.06%
2019/02/19	8	43.80	0	0.00	43.15	8	3,520	0.23%
2019/01/29	0	0.00	1	43.80	44.15	-1	3,244	-0.03%
2019/01/25	1	44.30	2	44.05	44.00	-1	3,277	-0.03%
2019/01/24	0	0.00	9	43.88	44.20	-9	3,246	-0.28%
2019/01/23	1	42.05	0	0.00	42.25	1	3,197	0.03%
2019/01/18	1	42.45	0	0.00	42.10	1	3,253	0.03%
2019/01/15	2	41.93	2	41.85	41.80	0	3,269	0.00%
2019/01/11	1	41.95	0	0.00	41.30	1	3,266	0.03%
2019/01/08	1	43.80	2	43.00	42.75	-1	3,216	-0.03%
2019/01/07	1	43.30	1	42.80	43.60	0	3,175	0.00%
2019/01/03	2	42.10	0	0.00	41.80	2	3,205	0.06%
2019/01/02	1	43.35	0	0.00	43.30	1	3,194	0.03%
2018/12/27	1	43.15	0	0.00	43.15	1	3,309	0.03%
2018/12/25	1	45.85	0	0.00	45.55	1	3,257	0.03%
2018/12/24	0	0.00	1	46.55	46.45	-1	3,351	-0.03%
2018/12/21	1	44.05	3	44.13	45.45	-2	3,470	-0.06%
2018/12/20	2	44.60	0	0.00	43.90	2	3,499	0.06%
2018/12/19	3	45.82	0	0.00	45.85	3	3,503	0.09%
2018/12/18	10	46.70	0	0.00	46.65	10	3,541	0.28%
2018/12/17	0	0.00	1	47.35	46.60	-1	3,607	-0.03%
2018/12/14	6	46.44	4	47.23	47.00	2	3,898	0.05%
2018/12/13	3	47.40	3	48.07	47.90	0	3,935	0.00%
2018/12/12	16	48.49	2	50.70	47.55	14	4,138	0.34%
2018/12/11	5	48.70	12	48.74	49.50	-7	4,085	-0.17%
2018/12/10	7	46.46	2	46.03	45.60	5	3,999	0.13%
2018/12/07	3	48.60	6	48.78	48.40	-3	3,917	-0.08%
2018/12/06	2	46.00	1	46.25	47.00	1	3,817	0.03%
2018/12/04	5	47.04	3	48.02	47.70	2	3,687	0.05%
2018/12/03	0	0.00	1	47.80	47.10	-1	3,597	-0.03%
2018/11/30	0	0.00	2	44.90	45.00	-2	3,481	-0.06%
2018/11/29	0	0.00	2	43.65	43.50	-2	3,399	-0.06%
2018/11/28	3	42.83	0	0.00	42.55	3	3,356	0.09%
2018/11/22	0	0.00	1	43.40	42.00	-1	3,284	-0.03%
2018/11/20	4	45.15	7	44.97	44.80	-3	3,232	-0.09%
2018/11/19	1	44.00	1	43.90	44.35	0	3,141	0.00%
2018/11/16	2	42.70	10	43.66	44.50	-8	3,103	-0.26%
2018/11/15	0	0.00	7	41.39	41.80	-7	3,033	-0.23%
2018/11/14	1	39.80	0	0.00	39.30	1	3,001	0.03%
2018/11/13	2	39.48	1	39.60	40.00	1	3,032	0.03%
2018/11/07	1	41.70	0	0.00	41.70	1	3,059	0.03%
2018/11/02	0	0.00	4	42.10	42.80	-4	3,093	-0.13%
2018/11/01	16	41.23	0	0.00	41.05	16	3,054	0.52%
2018/10/31	2	40.03	0	0.00	40.45	2	3,041	0.07%
2018/10/29	0	0.00	5	40.20	39.20	-5	3,038	-0.16%
2018/10/26	0	0.00	10	39.28	39.95	-10	3,105	-0.32%
2018/10/16	2	45.35	2	45.00	44.25	0	3,205	0.00%
2018/10/12	0	0.00	1	43.50	43.50	-1	3,200	-0.03%
2018/10/11	2	43.45	0	0.00	42.60	2	3,196	0.06%
2018/10/09	10	47.50	2	47.75	47.30	8	3,181	0.25%
2018/10/08	9	48.47	0	0.00	48.05	9	3,176	0.28%
2018/10/05	4	49.75	2	48.80	48.35	2	3,190	0.06%
2018/10/03	5	52.40	0	0.00	52.20	5	3,098	0.16%
2018/10/02	6	53.57	2	54.45	53.20	4	3,079	0.13%
2018/10/01	0	0.00	4	53.60	54.60	-4	2,989	-0.13%
2018/09/28	3	52.50	1	53.80	52.00	2	2,940	0.07%
2018/09/25	2	56.20	0	0.00	55.10	2	2,801	0.07%
2018/09/21	2	55.20	1	57.30	55.70	1	2,757	0.04%
2018/09/20	5	56.84	5	58.64	56.10	0	2,679	0.00%
2018/09/19	0	0.00	2	56.70	55.70	-2	2,379	-0.08%
2018/09/18	7	55.67	12	55.27	55.70	-5	2,297	-0.22%
2018/09/17	10	52.10	10	54.20	53.90	0	2,058	0.00%
2018/09/10	1	47.60	0	0.00	46.95	1	2,012	0.05%
2018/08/30	0	0.00	3	49.45	49.40	-3	2,191	-0.14%
2018/08/20	1	48.20	0	0.00	47.00	1	2,737	0.04%
2018/08/17	0	0.00	1	49.60	48.90	-1	2,698	-0.04%
2018/08/16	1	49.00	3	49.05	49.10	-2	2,697	-0.07%
2018/08/15	1	49.75	2	50.10	49.70	-1	2,705	-0.04%
2018/08/14	0	0.00	1	49.90	49.70	-1	2,748	-0.04%
2018/08/13	1	50.60	0	0.00	50.30	1	2,743	0.04%
2018/08/07	2	52.70	0	0.00	52.80	2	2,732	0.07%
2018/08/06	3	52.30	0	0.00	52.30	3	2,746	0.11%
2018/08/02	1	52.10	0	0.00	51.90	1	2,798	0.04%
2018/07/27	0	0.00	2	55.80	56.00	-2	2,683	-0.07%
2018/07/17	0	0.00	2	54.50	53.60	-2	2,612	-0.08%
2018/07/13	0	0.00	6	53.17	53.80	-6	2,548	-0.24%
2018/07/10	0	0.00	1	52.20	52.20	-1	2,514	-0.04%
2018/07/09	1	51.30	0	0.00	51.50	1	2,516	0.04%
2018/07/05	4	51.18	5	51.28	51.40	-1	2,487	-0.04%
2018/07/03	8	51.20	0	0.00	50.50	8	2,503	0.32%
2018/07/02	5	51.48	0	0.00	51.40	5	2,483	0.20%
2018/06/28	0	0.00	1	52.60	51.70	-1	2,498	-0.04%
2018/06/27	4	52.45	0	0.00	51.80	4	2,501	0.16%
2018/06/25	2	53.60	0	0.00	53.00	2	2,486	0.08%
2018/06/22	1	55.60	0	0.00	55.30	1	2,467	0.04%
2018/06/21	1	56.40	0	0.00	56.50	1	2,467	0.04%
2018/06/20	0	0.00	3	56.73	57.20	-3	2,440	-0.12%
2018/06/19	1	55.10	0	0.00	55.20	1	2,414	0.04%
2018/06/14	1	56.00	0	0.00	55.60	1	2,422	0.04%
2018/06/13	5	56.30	0	0.00	55.70	5	2,473	0.20%
2018/06/08	3	58.70	0	0.00	57.80	3	2,846	0.11%
2018/06/07	3	59.17	6	60.68	59.00	-3	2,888	-0.10%
2018/06/05	7	59.50	1	59.80	58.70	6	3,322	0.18%
2018/06/04	1	58.60	0	0.00	58.80	1	3,278	0.03%
2018/06/01	1	57.80	3	58.77	59.00	-2	3,255	-0.06%
2018/05/31	2	57.75	0	0.00	57.50	2	3,234	0.06%
2018/05/30	8	59.56	2	58.50	58.50	6	3,228	0.19%
2018/05/29	2	58.85	1	60.50	59.60	1	3,124	0.03%
2018/05/28	26	58.60	6	60.03	60.00	20	3,067	0.65%
2018/05/24	0	0.00	3	56.17	56.00	-3	2,898	-0.10%
2018/05/23	2	55.40	2	56.00	55.50	0	2,931	0.00%
2018/05/22	2	55.90	4	56.85	56.60	-2	2,916	-0.07%
2018/05/17	3	53.67	0	0.00	53.90	3	2,874	0.10%
2018/05/16	1	54.80	0	0.00	54.80	1	2,876	0.03%
2018/05/15	2	56.35	1	57.00	55.50	1	2,902	0.03%
2018/05/14	2	55.00	1	56.40	56.60	1	2,943	0.03%
2018/05/11	1	56.30	5	56.18	55.70	-4	2,958	-0.14%
2018/05/10	0	0.00	3	54.77	54.20	-3	2,906	-0.10%
2018/05/08	1	52.40	3	54.97	55.30	-2	2,959	-0.07%
2018/05/04	0	0.00	2	50.30	50.10	-2	2,994	-0.07%
2018/04/27	1	49.50	0	0.00	49.40	1	3,059	0.03%
2018/04/25	0	0.00	1	51.10	50.40	-1	3,064	-0.03%
2018/04/24	3	50.57	0	0.00	50.10	3	3,060	0.10%
2018/04/19	0	0.00	1	53.60	54.30	-1	3,135	-0.03%
2018/04/18	0	0.00	6	53.00	53.20	-6	3,149	-0.19%
2018/04/16	1	52.50	0	0.00	52.20	1	3,275	0.03%
2018/04/13	0	0.00	4	53.10	53.10	-4	3,345	-0.12%
2018/04/11	2	54.25	0	0.00	54.00	2	3,420	0.06%
2018/04/10	1	54.30	1	55.10	54.00	0	3,455	0.00%
2018/04/09	1	54.90	1	55.20	55.00	0	3,452	0.00%
2018/04/03	2	54.00	0	0.00	54.30	2	3,478	0.06%
2018/04/02	4	55.25	1	56.20	54.60	3	3,484	0.09%
2018/03/31	1	56.50	1	57.30	55.80	0	3,507	0.00%
2018/03/30	2	56.30	4	56.25	56.20	-2	3,658	-0.05%
2018/03/29	3	56.50	0	0.00	55.80	3	3,714	0.08%
2018/03/28	1	55.80	5	56.08	56.00	-4	3,722	-0.11%
2018/03/27	2	56.20	4	55.90	55.60	-2	3,708	-0.05%
2018/03/26	2	54.45	2	54.20	54.30	0	3,724	0.00%
2018/03/23	3	54.23	0	0.00	54.10	3	3,765	0.08%
2018/03/22	23	56.34	0	0.00	55.40	23	3,776	0.61%
2018/03/21	2	57.15	0	0.00	56.80	2	3,781	0.05%
2018/03/20	4	56.35	0	0.00	56.40	4	3,774	0.11%
2018/03/19	0	0.00	1	57.30	57.30	-1	3,837	-0.03%
2018/03/16	5	56.46	0	0.00	56.10	5	3,883	0.13%
2018/03/15	3	57.50	0	0.00	57.70	3	3,907	0.08%
2018/03/14	10	57.20	17	56.82	57.10	-7	3,863	-0.18%
2018/03/13	3	55.43	0	0.00	54.30	3	3,681	0.08%
2018/03/12	5	54.62	8	54.55	54.80	-3	3,709	-0.08%
2018/03/09	0	0.00	4	54.03	55.00	-4	3,552	-0.11%
2018/03/07	0	0.00	2	49.95	49.75	-2	3,795	-0.05%
2018/03/05	1	50.30	0	0.00	49.50	1	3,854	0.03%
2018/02/23	3	50.70	0	0.00	51.30	3	3,969	0.08%
2018/02/22	0	0.00	1	49.65	49.55	-1	3,993	-0.03%
2018/02/07	1	48.60	4	48.83	48.60	-3	4,031	-0.07%
2018/02/06	2	47.93	0	0.00	46.05	2	4,040	0.05%
2018/01/30	2	50.40	0	0.00	52.40	2	3,977	0.05%
2018/01/26	5	53.10	0	0.00	52.90	5	3,898	0.13%
2018/01/17	0	0.00	1	51.00	51.90	-1	4,129	-0.02%
2018/01/09	1	53.10	0	0.00	51.70	1	4,129	0.02%
2018/01/08	4	54.13	0	0.00	54.00	4	4,071	0.10%
2018/01/05	1	55.50	0	0.00	55.50	1	4,063	0.02%
2018/01/04	9	56.00	0	0.00	56.40	9	4,033	0.22%
2018/01/03	1	55.00	0	0.00	55.40	1	4,027	0.02%
2018/01/02	0	0.00	1	55.10	54.80	-1	4,018	-0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

群益金鼎-內湖 券商分點個股進出 群益金鼎-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析