榮剛 (5009)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
54.2
漲跌
▼0.6
漲幅
-1.09%
成交量
31,162張
產業
上櫃鋼鐵類股
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	54.10	53	55.24	54.20	-52	8,518	-0.61%
2024/04/29	41.2	54.30	5.1	53.91	54.80	36.1	8,034	0.45%
2024/04/26	0	0.00	2.2	53.27	52.80	-2.2	7,806	-0.03%
2024/04/25	7	52.53	0	0.00	52.60	7	7,679	0.09%
2024/04/24	0	0.00	1	52.90	53.00	-1	7,613	-0.01%
2024/04/23	1	53.20	0	0.00	52.80	1	7,547	0.01%
2024/04/22	7	53.30	0	0.00	54.20	7	7,350	0.10%
2024/04/19	9	54.62	5	54.90	54.90	4	7,016	0.06%
2024/04/18	0	0.00	2	54.80	54.70	-2	6,616	-0.03%
2024/04/17	4	53.85	60	52.62	53.50	-56	6,379	-0.88%
2024/04/16	62	52.04	4	52.30	51.90	58	6,043	0.96%
2024/04/15	2.1	54.60	7.1	53.90	53.30	-5	5,658	-0.09%
2024/04/12	1	52.40	0	0.00	52.50	1	5,187	0.02%
2024/04/11	0	0.00	25.1	52.72	52.60	-25.1	5,092	-0.49%
2024/04/10	0	0.00	15.1	52.37	52.50	-15.1	4,927	-0.31%
2024/04/09	0	0.00	5.1	50.00	50.40	-5.1	4,584	-0.11%
2024/04/08	0	0.00	6	49.91	49.40	-6	4,469	-0.13%
2024/03/28	5	49.70	5.1	50.59	49.65	-0.1	4,887	0.00%
2024/03/27	0	0.00	3	50.00	49.65	-3	5,331	-0.06%
2024/03/26	5	48.85	0	0.00	49.05	5	5,334	0.09%
2024/03/25	0	0.00	15	49.53	49.80	-15	5,373	-0.28%
2024/03/22	4	48.75	0	0.00	49.00	4	5,440	0.07%
2024/03/21	0	0.00	20	48.90	49.00	-20	5,739	-0.35%
2024/03/20	20	49.06	4	49.05	48.90	16	5,835	0.27%
2024/03/19	10	49.03	0	0.00	48.85	10	5,894	0.17%
2024/03/18	0	0.00	20	48.35	48.40	-20	5,952	-0.34%
2024/03/15	1	47.60	0	0.00	47.70	1	5,980	0.02%
2024/03/13	1	48.45	0	0.00	47.70	1	6,105	0.02%
2024/03/08	3	47.70	1	47.85	47.70	2	6,321	0.03%
2024/03/07	8	48.56	0	0.00	48.35	8	6,424	0.12%
2024/03/06	4	49.11	0	0.00	48.75	4	6,482	0.06%
2024/03/05	2	48.60	0	0.00	48.70	2	6,483	0.03%
2024/03/04	1	48.30	0	0.00	48.30	1	6,432	0.02%
2024/03/01	23	47.99	6	48.05	48.30	17	6,473	0.26%
2024/02/27	6	46.45	6	46.55	46.50	0	6,533	0.00%
2024/02/26	7	46.48	1	46.45	46.45	6	6,762	0.09%
2024/02/23	5	47.05	0	0.00	46.70	5	6,819	0.07%
2024/02/20	3	46.93	0	0.00	47.00	3	7,005	0.04%
2024/02/19	5	47.75	0	0.00	47.85	5	6,981	0.07%
2024/02/16	13	47.01	2	47.74	47.65	11	7,059	0.16%
2024/02/15	2	46.10	0	0.00	46.30	2	7,018	0.03%
2024/02/05	0	0.00	2	45.73	45.75	-2	6,987	-0.03%
2024/01/31	5	47.80	1	48.40	47.60	4	6,832	0.06%
2024/01/30	2	48.23	1	48.30	47.80	1	6,838	0.01%
2024/01/25	0	0.00	1	47.00	46.85	-1	6,822	-0.01%
2024/01/22	1	45.80	0	0.00	46.00	1	6,968	0.01%
2024/01/18	4	46.10	4	46.05	46.05	0	7,018	0.00%
2024/01/17	2	45.93	0	0.00	45.90	2	7,040	0.03%
2024/01/16	3	47.25	0	0.00	47.15	3	7,129	0.04%
2024/01/12	5	47.24	0	0.00	47.10	5	7,199	0.07%
2024/01/11	8	47.26	4	47.20	47.20	4	7,228	0.06%
2024/01/09	2	48.13	7	47.90	47.85	-5	7,392	-0.07%
2024/01/04	10	47.97	0	0.00	47.80	10	7,477	0.13%
2024/01/03	2	48.80	0	0.00	48.65	2	7,427	0.03%
2023/12/29	11	48.71	0	0.00	48.85	11	7,502	0.15%
2023/12/28	0	0.00	3	49.05	48.75	-3	7,474	-0.04%
2023/12/27	5	49.28	0	0.00	49.20	5	7,433	0.07%
2023/12/26	4	49.30	0	0.00	49.20	4	7,403	0.05%
2023/12/25	10	50.85	0	0.00	49.00	10	7,233	0.14%
2023/12/22	5	52.30	0	0.00	49.45	5	7,151	0.07%
2023/12/19	3	50.77	1.1	51.07	50.90	1.9	6,648	0.03%
2023/12/15	0	0.00	6.1	51.43	51.50	-6.1	6,560	-0.09%
2023/12/14	0.1	50.00	1	50.00	49.80	-1	6,292	-0.02%
2023/12/13	4	49.56	50	49.48	49.40	-46	6,241	-0.74%
2023/12/12	0	0.00	5	49.95	49.70	-5	6,243	-0.08%
2023/12/11	2	49.25	0	0.00	49.00	2	6,203	0.03%
2023/12/08	4	49.20	0	0.00	49.25	4	6,294	0.06%
2023/12/07	5	49.86	0	0.00	49.35	5	6,330	0.08%
2023/12/06	5	49.10	4	49.55	50.10	1	6,363	0.02%
2023/12/05	4	49.13	11	48.89	48.70	-7	6,362	-0.11%
2023/12/04	1	49.45	11	49.75	49.45	-10	6,360	-0.16%
2023/12/01	16	49.36	4	49.40	49.35	12	6,314	0.19%
2023/11/30	6	47.58	1	48.30	48.70	5	6,270	0.08%
2023/11/29	6	47.85	1	47.75	47.75	5	6,552	0.08%
2023/11/28	1	47.50	13	47.00	47.50	-12	6,644	-0.18%
2023/11/27	1	46.90	1	47.00	46.90	0	6,811	0.00%
2023/11/24	7	47.99	1	48.20	47.85	6	7,115	0.08%
2023/11/22	5	47.78	1	47.80	47.75	4	7,231	0.06%
2023/11/21	0	0.00	1	46.15	46.75	-1	7,064	-0.01%
2023/11/20	12	46.10	0	0.00	46.25	12	7,149	0.17%
2023/11/17	0	0.00	0.4	46.70	46.40	-0.4	7,247	-0.01%
2023/11/16	0	0.00	7	46.14	46.50	-7	7,257	-0.10%
2023/11/14	2	45.53	0	0.00	45.30	2	7,278	0.03%
2023/11/13	0	0.00	135	45.53	45.25	-135	7,305	-1.85%	大賣/鉅額交易
2023/11/10	5	45.20	12	45.06	45.00	-7	7,352	-0.10%
2023/11/09	15	45.56	10	45.45	45.40	5	7,483	0.07%
2023/11/08	5	45.75	15	45.77	45.65	-10	7,656	-0.13%
2023/11/07	15	45.75	7	45.65	45.70	8	7,795	0.10%
2023/11/03	1	45.50	0	0.00	45.55	1	8,105	0.01%
2023/11/01	2	44.85	0	0.00	44.50	2	8,836	0.02%
2023/10/31	19	45.07	8	44.65	44.60	11	8,873	0.12%
2023/10/30	2	45.50	0	0.00	45.50	2	8,980	0.02%
2023/10/27	8	45.24	0	0.00	44.90	8	9,032	0.09%
2023/10/25	0	0.00	15	45.35	45.20	-15	9,160	-0.16%
2023/10/24	2	44.00	0	0.00	44.65	2	9,235	0.02%
2023/10/23	19	44.78	32	45.57	44.50	-13	9,284	-0.14%
2023/10/20	27	43.12	0	0.00	44.00	27	9,375	0.29%
2023/10/19	2	44.05	3	44.00	43.90	-1	9,503	-0.01%
2023/10/18	4	44.08	15	44.25	44.00	-11	9,631	-0.11%
2023/10/17	3	45.23	5	45.19	45.00	-2	9,796	-0.02%
2023/10/16	28	45.85	12	46.27	45.60	16	9,989	0.16%
2023/10/13	4	45.53	1	45.30	45.30	3	10,021	0.03%
2023/10/12	10	44.83	1	45.60	45.75	9	10,295	0.09%
2023/10/11	5	45.00	3	45.25	45.05	2	10,432	0.02%
2023/10/05	3	44.10	4	44.10	44.00	-1	10,699	-0.01%
2023/10/04	21	43.97	8	43.95	43.90	13	10,774	0.12%
2023/10/03	1	45.20	0	0.00	45.15	1	10,741	0.01%
2023/09/27	5	45.15	5	45.20	45.20	0	11,545	0.00%
2023/09/26	2	45.45	0	0.00	45.10	2	11,886	0.02%
2023/09/22	14	45.11	0	0.00	45.40	14	12,061	0.12%
2023/09/21	17	45.23	8	45.25	45.25	9	12,203	0.07%
2023/09/20	7	46.46	1	46.80	46.20	6	12,217	0.05%
2023/09/19	2	46.88	1	46.80	46.65	1	12,364	0.01%
2023/09/14	1	45.35	1	45.50	45.50	0	12,729	0.00%
2023/09/13	20	45.45	5	45.20	45.15	15	13,041	0.12%
2023/09/12	13	46.56	10	46.35	46.30	3	13,042	0.02%
2023/09/11	1	47.60	25	47.60	46.65	-24	13,107	-0.18%
2023/09/08	28	46.76	0	0.00	46.65	28	13,065	0.21%
2023/09/07	0.1	47.26	16	47.50	47.25	-15.9	13,134	-0.12%
2023/09/06	4	46.55	25	47.17	47.05	-21	13,348	-0.16%
2023/09/05	36	46.71	11	46.90	46.85	25	13,387	0.19%
2023/09/04	5	47.35	61	47.26	47.20	-56	13,466	-0.42%
2023/09/01	13	45.38	28	45.75	45.75	-15	13,262	-0.11%
2023/08/31	33	44.83	12	45.00	45.15	21	13,483	0.16%
2023/08/30	73	44.97	3	44.97	44.85	70	13,993	0.50%
2023/08/29	58	45.08	53	45.20	46.70	5	13,793	0.04%
2023/08/28	0	0.00	30	46.01	45.85	-30	13,839	-0.22%
2023/08/25	70	45.26	40	45.50	45.20	30	13,768	0.22%
2023/08/24	129	45.45	125	45.80	45.70	4	13,789	0.03%	大買/大賣/
2023/08/23	31	45.49	8	45.76	45.55	23	13,730	0.17%
2023/08/22	1	45.30	0	0.00	44.95	1	13,665	0.01%
2023/08/21	0	0.00	1	45.65	45.90	-1	13,791	-0.01%
2023/08/18	17	45.82	6	45.40	45.40	11	14,167	0.08%
2023/08/17	20	46.30	1	46.10	46.10	19	14,655	0.13%
2023/08/16	3	45.35	1	45.35	45.30	2	14,857	0.01%
2023/08/15	3	45.55	6	45.40	45.55	-3	15,681	-0.02%
2023/08/14	7	45.55	3	45.13	45.10	4	15,771	0.03%
2023/08/11	15	46.81	5	46.54	46.55	10	15,792	0.06%
2023/08/10	58	47.76	6	47.63	47.45	52	15,783	0.33%
2023/08/09	21	48.67	0	0.00	48.25	21	15,800	0.13%
2023/08/08	18.1	48.83	4	49.10	48.90	14.1	15,765	0.09%
2023/08/07	8	49.43	1	49.40	49.30	7	15,810	0.04%
2023/08/02	7	53.31	6	54.57	52.60	1	15,832	0.01%
2023/08/01	7	53.47	3	53.20	53.10	4	15,856	0.03%
2023/07/31	5	53.50	0	0.00	53.40	5	16,153	0.03%
2023/07/28	18	54.85	0	0.00	54.00	18	16,431	0.11%
2023/07/27	0	0.00	3	55.37	55.10	-3	16,688	-0.02%
2023/07/25	1	55.90	5	56.10	55.70	-4	17,576	-0.02%
2023/07/21	5	52.50	0	0.00	52.50	5	17,815	0.03%
2023/07/20	1	52.92	10	53.30	53.80	-9	18,031	-0.05%
2023/07/19	10	52.57	0	0.00	51.70	10	18,061	0.06%
2023/07/18	5	53.80	0	0.00	53.70	5	18,306	0.03%
2023/07/17	15	53.10	12	53.55	53.50	3	18,480	0.02%
2023/07/14	2	54.60	3	54.20	53.60	-1	18,427	-0.01%
2023/07/13	6	55.80	6	54.80	54.60	0	18,860	0.00%
2023/07/12	18.1	55.94	0	0.00	55.60	18.1	19,325	0.09%
2023/07/11	1	56.60	11	57.56	56.60	-10	19,621	-0.05%
2023/07/10	0	0.00	2	57.10	56.90	-2	20,468	-0.01%
2023/07/07	14.1	56.29	4	55.75	56.10	10.1	21,173	0.05%
2023/07/06	15	58.48	9	58.23	57.30	6	21,351	0.03%
2023/07/05	11	59.57	21	60.49	60.50	-10	21,242	-0.05%
2023/07/04	2	59.00	1	58.40	60.00	1	21,045	0.00%
2023/07/03	2	58.70	3	58.80	59.40	-1	20,793	0.00%
2023/06/30	0	57.70	0.1	58.00	57.60	-0.1	20,591	0.00%
2023/06/29	6	57.77	0	0.00	57.10	6	20,543	0.03%
2023/06/28	0	0.00	2	57.35	56.60	-2	20,443	-0.01%
2023/06/27	8.1	57.00	6	57.47	56.20	2.1	20,598	0.01%
2023/06/26	0	0.00	5	58.10	58.10	-5	20,646	-0.02%
2023/06/21	2	59.20	0	0.00	58.40	2	20,678	0.01%
2023/06/20	12	58.83	2	58.60	58.20	10	20,649	0.05%
2023/06/19	4	60.00	10.1	60.39	60.60	-6.1	20,563	-0.03%
2023/06/16	3	58.43	1	58.30	58.00	2	20,613	0.01%
2023/06/15	0	0.00	70	57.92	58.60	-70	20,585	-0.34%
2023/06/14	1	56.70	2	56.80	56.60	-1	20,658	0.00%
2023/06/13	12	56.72	10	56.90	57.30	2	20,952	0.01%
2023/06/12	68	57.03	12	57.10	56.60	56	21,046	0.27%
2023/06/09	14.1	58.70	5	59.40	58.70	9.1	20,987	0.04%
2023/06/08	3	59.00	6	59.85	59.20	-3	21,301	-0.01%
2023/06/07	44	58.97	44	59.30	59.30	0	21,446	0.00%
2023/06/06	1	59.10	9	58.90	59.30	-8	21,829	-0.04%
2023/06/05	4.5	59.73	41	58.43	58.90	-36.5	22,475	-0.16%
2023/06/02	32	57.11	33	57.55	56.60	-1	22,505	0.00%
2023/06/01	50	56.88	30	56.79	57.20	20	22,401	0.09%
2023/05/31	4	54.30	1	54.90	55.70	3	22,283	0.01%
2023/05/30	1	55.30	0	0.00	54.10	1	22,289	0.00%
2023/05/29	10	54.70	14	55.06	54.90	-4	22,522	-0.02%
2023/05/26	4	54.50	0	0.00	54.10	4	22,987	0.02%
2023/05/25	1	53.20	5	54.62	54.20	-4	23,153	-0.02%
2023/05/24	4	56.40	3	55.70	55.00	1	23,148	0.00%
2023/05/23	1.5	55.27	15.2	54.80	55.70	-13.7	22,937	-0.06%
2023/05/22	12	52.41	0	0.00	52.60	12	22,589	0.05%
2023/05/19	23.2	52.83	2	52.40	51.70	21.2	22,525	0.09%
2023/05/17	0	0.00	17	56.50	56.10	-17	21,600	-0.08%
2023/05/16	7	54.47	2	54.90	55.20	5	21,489	0.02%
2023/05/15	0.1	54.60	0	0.00	54.20	0.1	21,524	0.00%
2023/05/11	8	55.11	5	54.92	54.90	3	21,505	0.01%
2023/05/10	21	57.72	23	57.65	57.10	-2	21,283	-0.01%
2023/05/09	2	56.45	17	56.25	56.40	-15	21,155	-0.07%
2023/05/08	0.2	58.40	0	0.00	58.10	0.2	20,936	0.00%
2023/05/05	3.6	58.23	0	0.00	58.00	3.6	21,002	0.02%
2023/05/04	1	58.80	2	60.15	60.10	-1	20,885	0.00%
2023/05/03	3.2	58.91	6	59.15	58.50	-2.8	20,956	-0.01%
2023/05/02	8	58.18	160	58.10	57.70	-152	20,644	-0.74%	大賣/鉅額交易
2023/04/28	9.2	58.41	6	57.93	58.80	3.2	20,417	0.02%
2023/04/27	126	56.31	11	56.09	56.80	115	19,842	0.58%	大買/鉅額交易
2023/04/26	49	54.02	1	54.20	54.50	48	19,490	0.25%
2023/04/25	16	53.76	5	55.90	54.30	11	19,361	0.06%
2023/04/24	0	0.00	3	55.90	56.00	-3	19,146	-0.02%
2023/04/21	9	54.84	30	55.39	54.30	-21	19,157	-0.11%
2023/04/20	10	58.12	20	57.88	57.60	-10	18,682	-0.05%
2023/04/19	5	59.40	2	60.10	59.60	3	18,409	0.02%
2023/04/18	32	60.38	17	60.63	60.00	15	18,251	0.08%
2023/04/17	15	61.78	24	61.43	62.80	-9	17,846	-0.05%
2023/04/14	26	58.71	19	58.79	58.80	7	17,383	0.04%
2023/04/13	20	61.11	16	60.19	60.20	4	17,106	0.02%
2023/04/12	35	58.51	36	58.99	60.10	-1	16,326	-0.01%
2023/04/11	16	54.63	18	54.23	55.00	-2	15,667	-0.01%
2023/04/10	7	53.81	13	53.55	53.90	-6	15,476	-0.04%
2023/04/07	3	52.10	3	51.90	52.00	0	15,270	0.00%
2023/04/06	5	51.90	0	0.00	52.40	5	15,299	0.03%
2023/03/31	6	51.32	3	51.30	51.40	3	15,361	0.02%
2023/03/30	4	51.80	1	51.90	51.90	3	15,700	0.02%
2023/03/29	14	51.58	9	51.60	51.80	5	16,086	0.03%
2023/03/28	18	51.34	15	51.04	51.50	3	16,247	0.02%
2023/03/27	3	52.47	3	52.10	52.10	0	16,054	0.00%
2023/03/24	5	50.60	0	0.00	50.60	5	15,998	0.03%
2023/03/23	5	51.50	0	0.00	51.50	5	16,171	0.03%
2023/03/22	15	51.87	0	0.00	51.80	15	16,609	0.09%
2023/03/21	14	52.60	5	52.20	52.60	9	17,190	0.05%
2023/03/20	0	0.00	3	50.50	50.00	-3	17,266	-0.02%
2023/03/17	2	49.95	29.1	49.59	50.30	-27.1	17,307	-0.16%
2023/03/16	7	48.84	3	49.93	48.65	4	17,127	0.02%
2023/03/15	0	0.00	25	50.08	50.90	-25	16,866	-0.15%
2023/03/14	5	49.54	3	50.12	49.55	2	16,699	0.01%
2023/03/13	32	49.60	22	48.96	50.00	10	16,595	0.06%
2023/03/10	9	49.51	157	48.73	50.00	-148	16,262	-0.91%	大賣/鉅額交易
2023/03/09	61	49.02	21	49.61	49.20	40	16,160	0.25%
2023/03/08	204	48.55	96.1	48.89	49.00	107.9	15,791	0.68%	大買/鉅額交易
2023/03/07	15	45.90	15	48.10	48.10	0	15,134	0.00%
2023/03/06	2	43.90	0	0.00	43.75	2	14,515	0.01%
2023/03/02	1	43.70	1	43.30	43.70	0	14,911	0.00%
2023/03/01	10	43.55	8	43.99	43.55	2	15,377	0.01%
2023/02/24	15	44.82	16	44.50	45.05	-1	15,369	-0.01%
2023/02/23	2	44.15	7	43.06	44.20	-5	14,942	-0.03%
2023/02/22	1	42.20	0	0.00	42.50	1	14,839	0.01%
2023/02/21	10	41.90	20	41.79	41.90	-10	15,002	-0.07%
2023/02/20	11	41.84	6	41.62	42.00	5	15,126	0.03%
2023/02/17	5	40.91	7	41.26	41.25	-2	15,085	-0.01%
2023/02/14	3	39.48	3	39.55	39.55	0	15,145	0.00%
2023/02/13	4	39.03	4	38.93	39.00	0	15,203	0.00%
2023/02/10	15	40.50	5	40.20	39.70	10	15,261	0.07%
2023/02/08	2	39.40	9	39.32	39.40	-7	15,238	-0.05%
2023/02/07	60	38.80	0	0.00	39.80	60	15,196	0.39%
2023/02/06	2	38.80	0	0.00	38.95	2	15,198	0.01%
2023/02/03	28	39.44	26	40.02	39.45	2	15,146	0.01%
2023/02/02	2	40.80	2	41.00	40.30	0	14,990	0.00%
2023/02/01	5	40.98	9	40.14	40.00	-4	15,057	-0.03%
2023/01/31	7	37.95	0	0.00	37.85	7	14,970	0.05%
2023/01/30	0	0.00	35	37.70	37.65	-35	15,052	-0.23%
2023/01/17	0	0.00	5	37.10	36.65	-5	15,072	-0.03%
2023/01/16	55	36.35	5	36.36	36.35	50	15,055	0.33%
2023/01/13	4	37.15	9	36.88	36.80	-5	15,021	-0.03%
2023/01/12	21	36.46	1	36.70	36.70	20	15,112	0.13%
2023/01/11	15	36.40	1	36.60	36.85	14	15,160	0.09%
2023/01/10	10	35.50	0	0.00	35.45	10	14,994	0.07%
2023/01/06	1	35.15	2	35.20	35.20	-1	15,182	-0.01%
2023/01/05	7	35.49	7	35.35	35.05	0	15,367	0.00%
2023/01/04	6	36.07	0	0.00	36.40	6	15,563	0.04%
2023/01/03	4	36.38	2	36.70	36.40	2	15,843	0.01%
2022/12/30	8	37.16	6	36.98	37.15	2	16,066	0.01%
2022/12/29	5	36.29	5	36.14	36.25	0	16,319	0.00%
2022/12/28	33	36.90	20	36.71	36.45	13	16,375	0.08%
2022/12/26	5	36.94	0	0.00	37.00	5	16,532	0.03%
2022/12/23	16	37.47	0	0.00	37.50	16	16,641	0.10%
2022/12/21	0	0.00	2	36.40	37.00	-2	16,567	-0.01%
2022/12/19	5	35.96	0.1	35.90	35.35	4.9	16,566	0.03%
2022/12/16	1	36.10	0	0.00	36.40	1	16,796	0.01%
2022/12/15	3	36.58	1	37.25	36.60	2	16,699	0.01%
2022/12/14	3	36.20	0	0.00	37.00	3	16,358	0.02%
2022/12/13	6	36.47	32	35.87	36.75	-26	15,840	-0.16%
2022/12/12	27	34.90	40	34.11	35.05	-13	15,076	-0.09%
2022/12/09	40	33.53	0	0.00	33.70	40	14,541	0.28%
2022/12/07	10	33.03	0	0.00	32.25	10	14,417	0.07%
2022/12/06	0	0.00	2	32.80	32.55	-2	14,313	-0.01%
2022/11/30	2	33.45	2	33.33	33.00	0	13,923	0.00%
2022/11/29	8	33.56	16	33.64	33.50	-8	13,734	-0.06%
2022/11/28	1	32.95	0	0.00	32.95	1	13,468	0.01%
2022/11/25	12	32.80	1	32.45	32.60	11	13,400	0.08%
2022/11/23	3	33.98	1	33.70	33.95	2	12,927	0.02%
2022/11/18	0	0.00	25	32.08	31.65	-25	12,001	-0.21%
2022/11/17	9	33.09	14	32.39	32.40	-5	11,939	-0.04%
2022/11/16	1	31.70	3	31.62	32.15	-2	11,602	-0.02%
2022/11/15	0	0.00	10	31.10	31.45	-10	11,366	-0.09%
2022/11/11	8	30.08	18	30.57	30.10	-10	11,223	-0.09%
2022/11/08	1	30.85	13	30.56	30.80	-12	10,999	-0.11%
2022/11/07	14	30.63	5	30.56	30.25	9	10,930	0.08%
2022/11/02	0	0.00	5	28.80	28.75	-5	11,019	-0.05%
2022/11/01	0	0.00	11	28.47	28.50	-11	11,004	-0.10%
2022/10/31	10	28.25	0	0.00	28.40	10	11,002	0.09%
2022/10/28	1	28.70	1	29.25	28.25	0	11,002	0.00%
2022/10/27	48	28.25	29	28.32	28.50	19	10,770	0.18%
2022/10/26	4	29.61	0	0.00	29.40	4	10,592	0.04%
2022/10/25	0	0.00	1	31.15	30.35	-1	10,651	-0.01%
2022/10/21	0	0.00	1	30.20	30.10	-1	10,796	-0.01%
2022/10/20	1	30.45	0	0.00	30.45	1	10,897	0.01%
2022/10/18	1	29.80	0	0.00	30.00	1	10,940	0.01%
2022/10/12	1	30.85	1	30.90	30.85	0	11,317	0.00%
2022/10/07	0	0.00	10	31.45	31.75	-10	11,477	-0.09%
2022/10/06	11	30.87	51	30.72	31.10	-40	11,338	-0.35%
2022/10/04	1	29.60	0	0.00	29.85	1	11,237	0.01%
2022/09/30	50	28.28	50	29.00	29.55	0	11,018	0.00%
2022/09/29	1	28.90	52	29.20	28.90	-51	10,825	-0.47%
2022/09/28	52	28.54	2	27.40	27.40	50	10,628	0.47%
2022/09/27	51	28.45	50	29.00	29.00	1	10,423	0.01%
2022/09/26	4	29.85	4	29.55	29.25	0	10,195	0.00%
2022/09/23	0	0.00	51	29.86	30.10	-51	9,844	-0.52%
2022/09/22	2	28.85	7	28.87	29.00	-5	9,506	-0.05%
2022/09/21	0	0.00	17	28.22	27.95	-17	9,413	-0.18%
2022/09/15	17	28.82	0	0.00	28.65	17	9,565	0.18%
2022/09/13	2	28.83	2	28.80	28.90	0	9,675	0.00%
2022/09/12	2	28.50	1	28.80	28.70	1	9,858	0.01%
2022/09/08	0	0.00	1	27.65	27.90	-1	9,920	-0.01%
2022/09/07	1	27.30	0	0.00	27.35	1	10,004	0.01%
2022/08/31	1	28.50	0	0.00	28.45	1	10,267	0.01%
2022/08/30	50	28.80	0	0.00	28.80	50	10,187	0.49%
2022/08/26	0	0.00	2	29.10	29.05	-2	10,215	-0.02%
2022/08/25	0	0.00	1	29.05	29.00	-1	10,350	-0.01%
2022/08/23	2	28.80	0	0.00	28.90	2	10,646	0.02%
2022/08/22	3	28.48	3	28.72	28.75	0	10,736	0.00%
2022/08/19	12	29.10	4	29.10	29.00	8	10,746	0.07%
2022/08/18	2	29.35	0	0.00	29.45	2	10,875	0.02%
2022/08/17	55	30.11	10	29.57	29.25	45	11,148	0.40%
2022/08/16	7	29.81	4	29.51	29.50	3	11,265	0.03%
2022/08/12	1	30.30	5	30.00	30.00	-4	11,879	-0.03%
2022/08/11	0	0.00	1	31.05	30.45	-1	11,930	-0.01%
2022/08/10	2	30.63	1	30.70	30.70	1	12,004	0.01%
2022/08/04	5	30.19	2	30.25	30.35	3	12,725	0.02%
2022/08/01	1	31.50	1	31.65	31.40	0	14,677	0.00%
2022/07/29	0	0.00	1	31.00	31.20	-1	14,887	-0.01%
2022/07/27	1	29.90	2	30.20	30.45	-1	15,013	-0.01%
2022/07/25	0	0.00	3	30.40	30.35	-3	15,401	-0.02%
2022/07/21	0	0.00	2	29.10	29.00	-2	16,482	-0.01%
2022/07/20	4	29.16	1	29.20	29.05	3	18,316	0.02%
2022/07/19	104	29.29	297	29.31	29.70	-193	19,359	-1.00%	大買/大賣/鉅額交易
2022/07/18	7	28.48	44	28.96	29.00	-37	19,944	-0.19%
2022/07/15	0	0.00	39	27.40	27.35	-39	19,673	-0.20%
2022/07/14	7	23.43	5	23.42	25.10	2	19,617	0.01%
2022/07/13	32	23.48	0	0.00	23.65	32	19,695	0.16%
2022/07/12	85	25.04	66	23.65	23.65	19	19,744	0.10%
2022/07/11	62	25.83	62	26.02	26.25	0	20,168	0.00%
2022/07/08	3	25.25	0	0.00	25.70	3	21,286	0.01%
2022/07/07	1	24.30	4	24.26	24.90	-3	21,950	-0.01%
2022/07/06	2	24.30	0	0.00	24.40	2	22,120	0.01%
2022/07/05	0	0.00	4	25.08	25.50	-4	22,443	-0.02%
2022/07/01	100	24.95	110	24.56	24.25	-10	22,661	-0.04%	大賣/
2022/06/30	50	25.19	50	25.45	25.10	0	22,627	0.00%
2022/06/28	41	25.41	42	25.65	25.80	-1	22,620	0.00%
2022/06/27	0	0.00	2	26.13	26.30	-2	22,612	-0.01%
2022/06/24	2	25.48	0	0.00	25.50	2	22,616	0.01%
2022/06/23	35	25.62	34	25.48	25.40	1	22,605	0.00%
2022/06/21	1	26.30	2	26.55	27.05	-1	22,495	0.00%
2022/06/20	47	27.51	1	26.00	25.95	46	22,427	0.21%
2022/06/17	136	28.18	130	28.05	27.90	6	22,282	0.03%	大買/大賣/
2022/06/16	2	29.25	7	29.22	29.00	-5	22,194	-0.02%
2022/06/15	5	28.74	3	29.20	28.65	2	22,114	0.01%
2022/06/14	100	28.26	100	28.40	28.45	0	22,067	0.00%
2022/06/10	34	30.20	87	30.32	30.20	-53	22,205	-0.24%
2022/06/09	9	30.09	0	0.00	29.95	9	22,247	0.04%
2022/06/08	0	0.00	2	29.90	30.05	-2	22,261	-0.01%
2022/06/07	3	29.67	4	29.76	29.80	-1	22,362	0.00%
2022/06/06	0	0.00	1	29.25	29.25	-1	22,414	0.00%
2022/06/02	161	29.05	165	28.69	28.80	-4	22,769	-0.02%	大買/大賣/
2022/06/01	55	29.19	56	29.46	29.55	-1	22,924	0.00%
2022/05/31	232	29.60	0	0.00	29.40	232	22,897	1.01%	大買/鉅額交易
2022/05/30	5	30.64	5	30.94	30.70	0	22,869	0.00%
2022/05/27	2	30.98	0	0.00	30.90	2	23,008	0.01%
2022/05/26	11	31.30	13	31.64	31.00	-2	23,087	-0.01%
2022/05/25	23	31.28	39	31.35	31.60	-16	22,981	-0.07%
2022/05/24	16	30.66	0	0.00	30.70	16	22,716	0.07%
2022/05/23	16	31.00	61	31.20	30.90	-45	22,524	-0.20%
2022/05/20	35	30.76	45	30.79	30.25	-10	22,346	-0.04%
2022/05/19	17	30.32	20	30.60	30.60	-3	22,169	-0.01%
2022/05/18	4	30.08	80	30.22	30.20	-76	21,994	-0.35%
2022/05/17	76	29.53	3	30.67	29.80	73	21,825	0.33%
2022/05/16	10	28.65	15	29.58	30.05	-5	21,497	-0.02%
2022/05/13	5	28.90	5	29.10	29.00	0	21,295	0.00%
2022/05/12	33	29.50	13	28.90	28.55	20	21,107	0.09%
2022/05/11	42	31.47	242	30.43	30.60	-200	20,729	-0.96%	大賣/鉅額交易
2022/05/10	17	31.34	36	30.77	31.10	-19	19,544	-0.10%
2022/05/09	16	29.84	19	29.38	29.00	-3	18,800	-0.02%
2022/05/06	22	29.05	58	29.08	29.70	-36	18,430	-0.20%
2022/05/05	91	28.91	45	29.23	29.00	46	17,966	0.26%
2022/05/04	6	28.23	8	28.47	28.70	-2	17,641	-0.01%
2022/05/03	16	27.57	5	27.86	28.00	11	17,390	0.06%
2022/04/29	4	29.15	4	29.48	28.90	0	16,966	0.00%
2022/04/28	3	29.17	4	29.23	28.50	-1	16,719	-0.01%
2022/04/27	319	30.07	102	29.09	28.80	217	16,354	1.33%	大買/大賣/鉅額交易
2022/04/26	58	32.12	45	31.94	31.55	13	15,213	0.09%
2022/04/25	57	30.75	18	31.58	33.35	39	13,191	0.30%
2022/04/22	4	31.13	61	31.32	32.35	-57	11,844	-0.48%
2022/04/21	38	29.55	1	29.55	29.45	37	10,750	0.34%
2022/04/20	63	29.73	63	29.58	29.80	0	10,526	0.00%
2022/04/19	7	29.81	6	29.60	30.10	1	10,074	0.01%
2022/04/18	5	28.62	4	28.64	29.00	1	9,706	0.01%
2022/04/15	8	30.10	31	30.51	29.95	-23	9,386	-0.25%
2022/04/14	21	29.94	22	30.25	29.85	-1	8,735	-0.01%
2022/04/13	5	29.49	41	28.83	29.25	-36	7,484	-0.48%
2022/04/11	3	27.62	2.1	27.45	27.55	0.9	6,542	0.01%
2022/04/08	0	0.00	8	26.59	26.85	-8	6,172	-0.13%
2022/04/07	0	0.00	14	26.34	25.70	-14	5,975	-0.23%
2022/03/30	0	0.00	2	25.40	25.40	-2	5,804	-0.03%
2022/03/29	0	0.00	2	25.85	25.70	-2	5,790	-0.03%
2022/03/23	2	25.75	1	25.75	25.65	1	5,862	0.02%
2022/03/17	1	24.20	0	0.00	25.00	1	5,814	0.02%
2022/03/16	2	24.85	2	24.15	23.90	0	5,747	0.00%
2022/03/15	11	25.86	2	25.90	25.85	9	5,481	0.16%
2022/03/14	2	26.35	5	26.15	26.35	-3	5,389	-0.06%
2022/03/10	11	25.05	0	0.00	25.90	11	5,206	0.21%
2022/03/09	15	25.18	5	24.85	25.20	10	5,049	0.20%
2022/03/08	10	26.08	15	26.53	24.65	-5	4,932	-0.10%
2022/03/07	150	26.18	175	26.17	26.15	-25	4,513	-0.55%	大買/大賣/
2022/03/04	14	26.18	5	26.41	25.90	9	4,187	0.21%
2022/03/03	4	26.05	124	26.43	26.25	-120	4,069	-2.95%	大賣/鉅額交易
2022/03/02	102	25.90	61	25.49	25.80	41	3,846	1.07%	大買/
2022/03/01	4	24.48	20	24.95	24.90	-16	3,707	-0.43%
2022/02/25	40	23.35	7	23.75	23.90	33	3,634	0.91%
2022/02/24	6	22.93	0	0.00	22.90	6	3,539	0.17%
2022/02/23	3	23.88	12	23.64	23.50	-9	3,490	-0.26%
2022/02/22	5	23.00	2	23.60	23.50	3	3,446	0.09%
2022/02/21	9	23.66	10	23.95	23.90	-1	3,271	-0.03%
2022/02/18	0	0.00	1	22.80	22.85	-1	3,001	-0.03%
2022/02/17	6	22.45	10	22.55	22.55	-4	2,991	-0.13%
2022/02/15	6	22.33	0	0.00	22.45	6	3,039	0.20%
2022/02/14	2	21.98	0	0.00	22.00	2	3,116	0.06%
2022/02/11	4	22.15	0	0.00	22.20	4	3,120	0.13%
2022/02/10	2	22.10	0	0.00	22.15	2	3,186	0.06%
2022/02/07	0	0.00	2	20.95	21.20	-2	3,329	-0.06%
2022/01/25	2	20.55	0	0.00	20.30	2	3,398	0.06%
2022/01/24	1	20.50	1	20.60	20.65	0	3,440	0.00%
2022/01/21	0	0.00	2	21.20	21.00	-2	3,469	-0.06%
2022/01/20	0	0.00	3	21.20	21.20	-3	3,526	-0.09%
2022/01/19	4	20.83	2	21.00	20.80	2	3,572	0.06%
2022/01/18	3	21.25	0	0.00	21.10	3	3,609	0.08%
2022/01/14	2	21.23	0	0.00	21.20	2	3,814	0.05%
2022/01/12	0	0.00	1	21.55	21.40	-1	3,889	-0.03%
2022/01/11	1	21.35	0	0.00	21.35	1	3,872	0.03%
2022/01/05	0	0.00	5	21.75	21.60	-5	4,027	-0.12%
2022/01/04	0	0.00	3	21.70	21.60	-3	4,112	-0.07%
2022/01/03	0	0.00	2	21.95	21.80	-2	4,182	-0.05%
2021/12/29	0	0.00	2	22.00	22.05	-2	4,267	-0.05%
2021/12/24	6	22.63	10	22.40	22.20	-4	4,537	-0.09%
2021/12/22	2	22.25	0	0.00	22.30	2	4,557	0.04%
2021/12/20	10	22.70	21	22.50	22.70	-11	4,481	-0.25%
2021/12/07	3	21.90	0	0.00	21.85	3	5,313	0.06%
2021/12/02	2	21.25	0	0.00	21.20	2	5,567	0.04%
2021/12/01	2	21.15	0	0.00	21.25	2	5,774	0.03%
2021/11/25	24	22.17	0	0.00	21.80	24	7,106	0.34%
2021/11/24	10	21.60	9	22.01	22.00	1	7,076	0.01%
2021/11/23	3	21.25	6	21.60	21.25	-3	7,061	-0.04%
2021/11/19	1	21.15	0	0.00	21.05	1	7,621	0.01%
2021/11/17	0	0.00	1	21.55	21.35	-1	8,259	-0.01%
2021/11/16	7	21.59	0	0.00	21.55	7	8,381	0.08%
2021/11/15	3	21.75	0	0.00	21.75	3	8,549	0.04%
2021/11/12	20	22.10	0	0.00	22.15	20	8,930	0.22%
2021/11/10	25	21.72	0	0.00	21.60	25	9,815	0.25%
2021/11/09	13	21.70	0	0.00	22.00	13	10,616	0.12%
2021/11/03	15	21.65	0	0.00	21.60	15	13,125	0.11%
2021/11/01	4	21.00	0	0.00	21.00	4	13,595	0.03%
2021/10/29	1	21.15	0	0.00	21.20	1	14,022	0.01%
2021/10/28	0	0.00	10	21.55	21.50	-10	14,531	-0.07%
2021/10/26	0	0.00	1	21.80	21.75	-1	16,418	-0.01%
2021/10/25	1	21.90	0	0.00	21.85	1	17,751	0.01%
2021/10/19	0	0.00	3	23.00	22.95	-3	18,800	-0.02%
2021/10/15	6	22.90	0	0.00	22.75	6	19,965	0.03%
2021/10/13	0	0.00	6	22.20	22.10	-6	21,328	-0.03%
2021/10/07	0	0.00	2	23.75	23.65	-2	21,690	-0.01%
2021/10/04	10	23.21	0	0.00	22.65	10	22,144	0.05%
2021/10/01	35	24.42	0	0.00	24.05	35	22,269	0.16%
2021/09/30	40	24.90	4	25.05	25.05	36	22,435	0.16%
2021/09/27	3	25.00	0	0.00	25.00	3	23,587	0.01%
2021/09/23	2	24.90	0	0.00	24.85	2	27,414	0.01%
2021/09/17	1	25.50	6	25.80	25.50	-5	29,013	-0.02%
2021/09/15	4	25.70	11.4	26.45	26.35	-7.4	28,960	-0.03%
2021/09/14	6	26.23	0	0.00	26.10	6	28,920	0.02%
2021/09/13	23	26.34	43	26.60	26.95	-20	28,902	-0.07%
2021/09/10	28	26.27	6	26.52	26.05	22	28,697	0.08%
2021/09/09	0	0.00	5	25.65	25.70	-5	28,390	-0.02%
2021/09/08	134	25.33	474	24.91	24.75	-340	28,335	-1.20%	大買/大賣/鉅額交易
2021/09/07	174	25.61	10	25.85	25.40	164	28,251	0.58%	大買/鉅額交易
2021/09/06	117	25.83	115	26.18	25.60	2	28,141	0.01%	大買/大賣/
2021/09/03	31	26.78	17	26.76	26.35	14	27,935	0.05%
2021/09/02	3	26.50	6	26.46	26.65	-3	27,745	-0.01%
2021/09/01	18	27.21	15	27.12	27.00	3	27,620	0.01%
2021/08/31	51	26.91	53	27.15	27.20	-2	27,184	-0.01%
2021/08/30	3	25.90	1	26.20	26.00	2	26,686	0.01%
2021/08/27	1	25.65	8	25.73	26.00	-7	26,770	-0.03%
2021/08/26	25	26.41	13	26.71	25.60	12	27,415	0.04%
2021/08/25	4	25.30	0	0.00	25.35	4	27,090	0.01%
2021/08/24	1	25.20	3	25.50	25.65	-2	27,011	-0.01%
2021/08/23	10	26.06	4	25.96	25.85	6	26,875	0.02%
2021/08/20	1	24.65	1	24.20	24.60	0	26,510	0.00%
2021/08/18	5	22.60	5	23.15	25.60	0	26,158	0.00%
2021/08/17	16	24.88	18	25.51	23.90	-2	25,777	-0.01%
2021/08/16	6	26.68	0	0.00	26.40	6	25,231	0.02%
2021/08/13	16	28.25	10	28.51	27.55	6	24,737	0.02%
2021/08/12	217	29.35	91	29.10	29.75	126	23,927	0.53%	大買/鉅額交易
2021/08/11	38	28.10	24	27.86	27.85	14	22,963	0.06%
2021/08/10	9	27.69	15	27.80	27.30	-6	22,367	-0.03%
2021/08/09	47	28.33	39	28.18	27.95	8	22,110	0.04%
2021/08/06	2	27.15	4	27.36	26.95	-2	21,412	-0.01%
2021/08/05	1	26.45	40	26.56	26.65	-39	21,222	-0.18%
2021/08/04	7	27.88	0	0.00	27.40	7	21,141	0.03%
2021/08/03	80	28.69	8	28.58	28.85	72	21,239	0.34%
2021/08/02	97	29.18	101	29.29	29.30	-4	20,948	-0.02%	大賣/
2021/07/30	30	28.04	31	28.54	27.20	-1	20,265	0.00%
2021/07/29	27	27.43	20	27.08	27.95	7	19,168	0.04%
2021/07/28	2	26.35	0	0.00	25.75	2	17,963	0.01%
2021/07/27	3	26.07	8	25.89	25.60	-5	17,718	-0.03%
2021/07/26	2	26.15	102	26.49	26.90	-100	17,744	-0.56%	大賣/
2021/07/23	100	26.09	1	26.00	26.70	99	17,549	0.56%
2021/07/22	0	0.00	40	25.59	25.00	-40	17,272	-0.23%
2021/07/21	12	27.57	12	27.35	26.50	0	17,026	0.00%
2021/07/20	5	26.65	7	26.40	26.75	-2	16,240	-0.01%
2021/07/19	5	26.85	13	26.58	27.10	-8	15,653	-0.05%
2021/07/15	2	24.90	0	0.00	24.85	2	15,227	0.01%
2021/07/13	0	0.00	3	23.20	23.50	-3	16,149	-0.02%
2021/07/09	6	24.90	0	0.00	24.65	6	17,158	0.03%
2021/07/07	10	24.28	0	0.00	24.30	10	17,117	0.06%
2021/07/06	0	0.00	5	25.64	25.60	-5	16,927	-0.03%
2021/07/05	3	26.77	10	26.48	26.35	-7	16,765	-0.04%
2021/07/02	1	25.40	1	27.25	25.65	0	16,464	0.00%
2021/07/01	38	27.97	48	27.79	26.80	-10	15,961	-0.06%
2021/06/30	58.5	26.95	23.5	27.10	27.50	35	14,329	0.24%
2021/06/29	11.2	24.13	10	24.11	25.15	1.2	12,019	0.01%
2021/06/28	3	22.55	5	22.36	22.90	-2	10,786	-0.02%
2021/06/24	1	21.00	0	0.00	20.65	1	10,167	0.01%
2021/06/18	0	0.00	13	20.36	20.25	-13	9,820	-0.13%
2021/06/17	1	20.55	1	20.75	20.45	0	9,781	0.00%
2021/06/16	0	0.00	1	20.90	20.30	-1	9,748	-0.01%
2021/06/10	1	19.80	0	0.00	20.40	1	9,670	0.01%
2021/06/09	3	20.50	0	0.00	20.35	3	9,630	0.03%
2021/06/04	12	22.62	0	0.00	21.70	12	9,486	0.13%
2021/06/03	67.8	22.31	200	22.32	22.45	-132.2	9,303	-1.42%	大賣/鉅額交易
2021/06/02	209	21.01	94	21.41	21.70	115	8,530	1.35%	大買/鉅額交易
2021/06/01	2	20.30	0	0.00	20.10	2	8,419	0.02%
2021/05/31	10	20.30	20	20.40	20.00	-10	8,437	-0.12%
2021/05/28	0	0.00	4	19.45	19.40	-4	8,325	-0.05%
2021/05/20	2	18.15	0	0.00	18.05	2	8,310	0.02%
2021/05/19	5	18.90	0	0.00	18.65	5	8,274	0.06%
2021/05/18	1	18.25	0	0.00	18.25	1	8,174	0.01%
2021/05/12	5	20.95	0	0.00	19.60	5	7,828	0.06%
2021/05/11	1	22.65	1	22.60	21.70	0	7,594	0.00%
2021/05/10	0	0.00	15	22.23	22.15	-15	7,003	-0.21%
2021/05/07	0	0.00	2	20.45	21.20	-2	6,735	-0.03%
2021/05/06	4	21.40	4	21.25	20.35	0	6,625	0.00%
2021/05/04	15	20.77	0	0.00	19.55	15	6,276	0.24%
2021/05/03	7	21.63	10	22.11	21.65	-3	6,096	-0.05%
2021/04/29	2	21.20	15	21.33	21.20	-13	5,810	-0.22%
2021/04/28	0	0.00	10	20.40	20.60	-10	5,639	-0.18%
2021/04/26	10	21.40	0	0.00	21.20	10	5,472	0.18%
2021/04/22	34	21.78	27	22.59	20.55	7	5,281	0.13%
2021/04/21	9	21.63	9	21.72	21.70	0	4,844	0.00%
2021/04/20	40	22.08	20	22.19	22.10	20	4,649	0.43%
2021/04/19	16	23.01	9.1	22.71	23.65	6.9	4,266	0.16%
2021/04/16	1	21.50	0	0.00	21.50	1	3,385	0.03%
2021/04/15	40	20.34	41	20.17	20.95	-1	2,604	-0.04%
2021/04/14	0	0.00	8	18.52	19.75	-8	1,850	-0.43%
2021/04/12	10	18.10	0	0.00	18.25	10	1,510	0.66%
2021/04/08	0	0.00	10	18.35	18.35	-10	1,395	-0.72%
2021/04/07	15	17.97	1	18.10	17.80	14	1,262	1.11%
2021/03/26	0	0.00	3	16.75	16.70	-3	1,217	-0.25%
2021/03/10	0	0.00	2	17.30	17.15	-2	1,590	-0.13%
2021/03/09	0	0.00	1	17.35	17.25	-1	1,582	-0.06%
2021/03/05	3	17.52	2	17.30	17.20	1	1,552	0.06%
2021/03/02	10	16.95	0	0.00	16.90	10	1,393	0.72%
2021/02/26	40	17.22	31	17.38	17.15	9	1,385	0.65%
2021/02/24	40	17.57	40	17.73	17.25	0	1,305	0.00%
2021/02/23	1	16.95	0	0.00	16.95	1	1,172	0.09%
2021/01/14	2	16.20	0	0.00	16.10	2	1,089	0.18%
2020/12/21	1	18.30	0	0.00	18.25	1	784	0.13%
2020/12/17	5	17.05	0	0.00	17.00	5	663	0.75%
2020/10/28	0	0.00	3.4	15.40	15.40	-3.4	347	-0.99%
2020/09/30	0	0.00	2	15.55	15.60	-2	351	-0.57%
2020/09/16	0	0.00	1	16.15	16.10	-1	380	-0.26%
2020/09/08	1	17.20	2	16.65	16.70	-1	417	-0.24%
2020/09/07	2	17.00	0	0.00	16.90	2	407	0.49%
2020/08/31	1	15.85	0	0.00	16.05	1	380	0.26%
2020/07/09	0	0.00	2	15.95	15.90	-2	467	-0.43%
2020/06/29	0	0.00	24	15.75	15.80	-24	463	-5.17%
2020/06/23	0	0.00	8	15.95	15.95	-8	473	-1.69%
2020/06/22	11	15.85	3	16.02	16.05	8	475	1.68%
2020/06/19	13	16.48	0	0.00	16.20	13	468	2.78%
2020/06/08	11	16.85	0	0.00	17.00	11	627	1.75%
2020/06/05	0	0.00	1	17.05	17.05	-1	624	-0.16%
2020/06/04	1	16.50	0.2	16.50	16.50	0.8	622	0.14%
2020/04/14	0	0.00	0.5	15.40	15.45	-0.5	654	-0.08%
2020/03/05	0	0.00	10	16.90	16.90	-10	440	-2.27%
2020/03/04	1	16.75	0	0.00	16.75	1	440	0.23%
2020/03/03	0	0.00	10	16.90	16.85	-10	437	-2.29%
2020/02/18	1	17.20	0	0.00	17.15	1	492	0.20%
2020/02/14	2	17.35	0	0.00	17.30	2	504	0.40%
2020/02/10	0	0.00	3	16.80	16.90	-3	534	-0.56%
2020/01/30	3	17.58	0	0.00	17.50	3	524	0.57%
2020/01/20	1	18.55	0	0.00	18.55	1	505	0.20%
2020/01/15	1	18.40	0	0.00	18.50	1	510	0.20%
2020/01/14	1	18.50	0	0.00	18.50	1	518	0.19%
2020/01/13	1	18.55	0	0.00	18.45	1	524	0.19%
2020/01/08	2	18.40	0	0.00	18.30	2	582	0.34%
2020/01/02	2	18.75	0	0.00	18.75	2	627	0.32%
2019/12/20	1	18.65	0	0.00	18.55	1	684	0.15%
2019/12/19	2	18.60	0	0.00	18.65	2	689	0.29%
2019/12/16	1	18.55	0	0.00	18.60	1	709	0.14%
2019/12/13	0	0.00	1	18.35	18.30	-1	707	-0.14%
2019/12/10	0	0.00	3	18.35	18.35	-3	731	-0.41%
2019/11/26	3	18.20	0	0.00	18.20	3	1,097	0.27%
2019/11/11	1	18.80	0	0.00	18.75	1	1,540	0.06%
2019/10/29	0	0.00	2	19.00	19.05	-2	1,566	-0.13%
2019/09/19	3	20.20	0	0.00	20.35	3	1,522	0.20%
2019/09/16	0	0.00	10	20.55	20.35	-10	1,548	-0.65%
2019/09/10	1	20.95	1	20.75	20.85	0	1,530	0.00%
2019/09/09	6	20.88	0	0.00	20.80	6	1,520	0.39%
2019/09/05	0	0.00	0.3	20.70	20.70	-0.3	1,492	-0.02%
2019/09/04	13	21.02	0	0.00	20.90	13	1,464	0.89%
2019/09/03	10	20.90	0	0.00	21.15	10	1,449	0.69%
2019/08/30	5	20.65	0	0.00	20.45	5	1,321	0.38%
2019/08/27	5	20.50	0	0.00	20.35	5	1,294	0.39%
2019/08/26	2	20.38	2	20.35	20.50	0	1,274	0.00%
2019/08/23	5	20.20	0	0.00	20.25	5	1,249	0.40%
2019/08/22	7	20.55	0	0.00	20.35	7	1,241	0.56%
2019/08/21	1	20.40	1	20.55	20.55	0	1,214	0.00%
2019/08/20	0	0.00	10	20.15	20.15	-10	1,160	-0.86%
2019/08/19	1	21.20	1	20.90	20.60	0	1,109	0.00%
2019/08/16	3	20.08	3	20.30	20.50	0	981	0.00%
2019/08/14	0	0.00	9	19.40	19.35	-9	828	-1.09%
2019/08/13	20	19.18	30	19.15	19.25	-10	819	-1.22%
2019/08/08	10	19.15	0	0.00	19.15	10	848	1.18%
2019/08/06	15	19.16	9	19.35	19.30	6	841	0.71%
2019/08/05	2	19.30	0	0.00	19.65	2	839	0.24%
2019/07/29	1	19.40	0	0.00	19.40	1	831	0.12%
2019/07/26	0	0.00	1	19.55	19.50	-1	828	-0.12%
2019/07/24	10	19.70	3	19.60	19.70	7	816	0.86%
2019/07/23	0	0.00	0.6	19.30	19.35	-0.6	825	-0.08%
2019/07/15	2	19.23	0	0.00	19.25	2	902	0.22%
2019/07/09	0	0.00	1	19.35	19.35	-1	1,000	-0.10%
2019/07/08	1	19.25	0	0.00	19.25	1	1,016	0.10%
2019/07/05	1	19.00	0	0.00	19.10	1	1,024	0.10%
2019/06/17	0	0.00	1	19.25	19.35	-1	1,638	-0.06%
2019/06/13	0	0.00	1	19.75	19.60	-1	2,042	-0.05%
2019/06/12	0	0.00	10	19.70	19.75	-10	2,097	-0.48%
2019/06/04	1	19.85	0	0.00	19.80	1	2,410	0.04%
2019/05/17	0	0.00	1	19.70	19.50	-1	2,955	-0.03%
2019/05/15	0	0.00	1	19.40	19.40	-1	2,929	-0.03%
2019/05/14	2	18.75	0	0.00	19.00	2	2,925	0.07%
2019/05/09	1	19.20	0	0.00	19.15	1	2,908	0.03%
2019/05/02	2	19.80	0	0.00	19.80	2	2,898	0.07%
2019/04/18	0	0.00	1	20.35	20.35	-1	2,817	-0.04%
2019/04/09	3	20.85	0	0.00	20.85	3	2,846	0.11%
2019/03/28	2	20.15	0	0.00	20.10	2	2,573	0.08%
2019/03/27	2	20.90	0	0.00	21.15	2	2,446	0.08%
2019/03/21	0	0.00	11	23.51	23.40	-11	2,207	-0.50%
2019/03/20	1	23.35	6	23.40	23.45	-5	2,170	-0.23%
2019/03/19	0	0.00	13	23.42	23.45	-13	2,111	-0.62%
2019/03/18	13	22.88	11	22.74	22.70	2	1,795	0.11%
2019/03/15	0	0.00	15	22.10	22.15	-15	1,686	-0.89%
2019/03/12	18	22.13	2	22.30	21.90	16	1,521	1.05%
2019/03/08	0	0.00	1	21.15	21.15	-1	1,284	-0.08%
2019/03/07	1	21.60	13	21.88	20.80	-12	1,461	-0.82%
2019/03/06	23	20.62	7	21.02	21.20	16	1,310	1.22%
2019/02/15	3	18.73	0	0.00	18.65	3	928	0.32%
2019/02/11	0	0.00	5	18.95	18.90	-5	901	-0.55%
2019/01/21	5	18.50	0	0.00	18.40	5	837	0.60%
2019/01/15	0	0.00	4	18.70	18.65	-4	812	-0.49%
2019/01/09	0	0.00	1	19.20	19.15	-1	774	-0.13%
2019/01/08	5	19.27	0	0.00	19.20	5	753	0.66%
2019/01/07	4	19.00	5	19.37	19.00	-1	720	-0.14%
2019/01/04	5	18.20	0	0.00	17.75	5	663	0.75%
2019/01/03	0	0.00	5	17.75	17.75	-5	628	-0.80%
2018/12/06	2	16.83	0	0.00	17.00	2	619	0.32%
2018/10/31	2	16.50	0	0.00	16.70	2	356	0.56%
2018/07/17	0	0.00	2	17.25	17.45	-2	771	-0.26%
2018/07/09	2	18.10	5	18.10	18.10	-3	776	-0.39%
2018/06/29	1	18.90	0	0.00	18.95	1	755	0.13%
2018/04/11	0	0.00	1	20.05	20.10	-1	833	-0.12%
2018/04/10	1	20.10	0	0.00	20.05	1	845	0.12%
2018/04/09	5	20.50	0	0.00	20.35	5	862	0.58%
2018/04/02	2	20.48	0	0.00	20.45	2	873	0.23%
2018/03/31	1	20.55	0	0.00	20.75	1	876	0.11%
2018/03/30	2	20.65	0	0.00	20.80	2	874	0.23%
2018/01/25	1	20.20	0	0.00	20.15	1	1,195	0.08%
2018/01/04	0	0.00	0.5	20.05	20.10	-0.5	1,116	-0.04%