中光電 (5371)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
90.5
漲跌
▲3.2
漲幅
+3.67%
成交量
7,763張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	89.30	2	89.05	87.30	-1	5,377	-0.02%
2024/04/19	3	96.60	0	0.00	95.70	3	5,192	0.06%
2024/04/18	2	99.90	1	100.50	100.50	1	4,915	0.02%
2024/04/17	11	99.11	51	98.58	98.00	-40	4,737	-0.84%
2024/04/16	168	105.75	152	100.98	96.80	16	4,392	0.36%	大買/大賣/
2024/04/15	112	104.61	65	103.29	107.50	47	3,770	1.25%	大買/
2024/04/12	40	100.75	45	99.11	98.10	-5	3,413	-0.15%
2024/04/11	103	101.11	105	100.54	98.20	-2	3,313	-0.06%	大買/大賣/
2024/04/10	178	99.47	170.5	100.08	99.70	7.5	3,074	0.24%	大買/大賣/
2024/04/09	0	0.00	1	92.40	92.60	-1	2,603	-0.04%
2024/04/08	2	93.50	20	93.20	93.50	-18	2,450	-0.73%
2024/04/03	23	91.83	1	92.30	92.30	22	2,261	0.97%
2024/04/02	5	87.60	11	86.43	87.80	-6	2,029	-0.30%
2024/04/01	6	87.00	6	84.28	86.70	0	1,818	0.00%
2024/03/29	4	81.18	8	81.28	80.40	-4	1,573	-0.25%
2024/03/28	2	78.00	0	0.00	78.20	2	1,401	0.14%
2024/03/27	0	0.00	2	77.30	76.40	-2	1,310	-0.15%
2024/03/19	0	0.00	1	72.40	72.90	-1	1,161	-0.09%
2024/03/08	0	0.00	1	69.90	69.60	-1	1,108	-0.09%
2024/02/22	1	72.60	0	0.00	72.50	1	1,113	0.09%
2024/01/11	0	0.00	2	73.20	72.60	-2	1,303	-0.15%
2024/01/04	0	0.00	2	72.50	72.50	-2	1,329	-0.15%
2023/12/26	0	0.00	3	70.50	71.00	-3	1,334	-0.22%
2023/12/20	0	0.00	1	70.20	69.80	-1	1,317	-0.08%
2023/12/19	1	68.60	0	0.00	68.60	1	1,311	0.08%
2023/11/30	1	71.50	0	0.00	71.50	1	2,490	0.04%
2023/11/22	1	72.50	0	0.00	72.40	1	2,991	0.03%
2023/11/13	1	70.60	0	0.00	70.90	1	3,492	0.03%
2023/10/25	1	75.60	1	75.10	74.80	0	4,631	0.00%
2023/10/20	1	73.20	0	0.00	73.90	1	4,656	0.02%
2023/10/11	2	76.70	0	0.00	77.00	2	4,786	0.04%
2023/10/06	0	0.00	1	78.60	78.00	-1	4,903	-0.02%
2023/10/05	1	79.30	0	0.00	79.10	1	5,048	0.02%
2023/09/28	1	76.50	0	0.00	76.80	1	5,109	0.02%
2023/09/26	1	78.50	0	0.00	78.20	1	5,091	0.02%
2023/09/20	0	0.00	1	81.70	81.30	-1	5,044	-0.02%
2023/09/19	1.5	83.90	1	84.00	83.30	0.5	5,024	0.01%
2023/09/18	37	82.75	41	83.66	84.20	-4	4,951	-0.08%
2023/09/15	5	79.58	0	0.00	80.30	5	4,802	0.10%
2023/09/14	0	0.00	1	83.50	83.40	-1	4,636	-0.02%
2023/09/13	1	85.20	2	83.55	84.20	-1	4,574	-0.02%
2023/09/12	1	83.50	5	81.42	83.10	-4	4,376	-0.09%
2023/09/11	0	0.00	3	81.17	80.50	-3	4,310	-0.07%
2023/09/08	8	83.61	3	83.90	83.60	5	4,249	0.12%
2023/09/07	0	0.00	12	82.05	82.70	-12	4,186	-0.29%
2023/09/06	11	82.29	1	82.40	82.30	10	4,134	0.24%
2023/09/05	0	0.00	1	80.50	80.60	-1	4,061	-0.02%
2023/09/04	3	79.70	0	0.00	79.20	3	4,009	0.07%
2023/08/30	0	0.00	1	80.90	78.70	-1	3,947	-0.03%
2023/08/29	1	79.20	2	78.40	79.50	-1	3,747	-0.03%
2023/08/25	1	75.70	1	76.80	76.80	0	3,589	0.00%
2023/08/24	1	78.10	2.5	77.24	76.90	-1.5	3,563	-0.04%
2023/08/23	2	78.05	1	77.90	78.40	1	3,451	0.03%
2023/08/21	0	0.00	4	76.00	76.20	-4	3,275	-0.12%
2023/08/16	0.3	74.66	0	0.00	76.50	0.3	3,255	0.01%
2023/08/15	0	0.00	1	74.40	74.60	-1	3,237	-0.03%
2023/08/11	0	0.00	1	75.70	75.00	-1	3,223	-0.03%
2023/08/09	0	0.00	1	77.00	77.00	-1	3,130	-0.03%
2023/08/08	0	0.00	1	76.40	76.40	-1	3,068	-0.03%
2023/08/07	1.2	75.75	60	77.35	76.10	-58.8	3,004	-1.96%
2023/08/04	86	77.35	31	76.31	79.10	55	2,844	1.93%
2023/08/02	2	75.80	55	75.16	74.50	-53	2,665	-1.99%
2023/08/01	51	74.95	2	73.50	75.40	49	2,543	1.93%
2023/07/26	1	70.90	0	0.00	70.90	1	2,520	0.04%
2023/07/13	4	73.93	4	73.30	72.00	0	3,164	0.00%
2023/07/12	6	75.60	1	75.40	75.70	5	3,491	0.14%
2023/07/10	0	0.00	2	73.10	73.30	-2	3,569	-0.06%
2023/07/06	2	73.60	0	0.00	74.40	2	3,576	0.06%
2023/07/05	0	0.00	2	74.30	74.50	-2	3,547	-0.06%
2023/06/30	1	73.00	0	0.00	73.20	1	3,521	0.03%
2023/06/20	2	71.00	0	0.00	71.00	2	3,525	0.06%
2023/06/08	0	0.00	2	75.20	74.30	-2	3,656	-0.05%
2023/06/06	10	77.50	10	76.40	75.70	0	3,674	0.00%
2023/06/02	2	75.90	0	0.00	75.80	2	3,664	0.05%
2023/05/31	1	74.80	0	0.00	75.20	1	3,679	0.03%
2023/05/30	2	76.90	0	0.00	74.90	2	3,668	0.05%
2023/05/29	1	74.60	1	76.00	76.40	0	3,654	0.00%
2023/05/26	1	74.50	0	0.00	74.50	1	3,691	0.03%
2023/05/24	1	75.70	0	0.00	75.70	1	3,782	0.03%
2023/05/23	0	0.00	3	76.40	76.40	-3	3,821	-0.08%
2023/05/22	0	0.00	2	74.80	74.60	-2	3,807	-0.05%
2023/05/09	4	73.00	0	0.00	72.50	4	3,903	0.10%
2023/05/08	4	76.30	7	76.59	76.30	-3	3,844	-0.08%
2023/05/05	2	76.30	0	0.00	75.80	2	3,849	0.05%
2023/04/27	5	73.60	4	72.93	73.50	1	3,731	0.03%
2023/04/25	4	73.60	2	75.10	73.50	2	3,603	0.06%
2023/04/24	10	77.60	10	77.44	77.60	0	3,553	0.00%
2023/04/20	1	76.70	0	0.00	76.80	1	3,444	0.03%
2023/04/19	4	80.10	5	80.80	80.10	-1	3,371	-0.03%
2023/04/18	5	82.34	6	82.83	81.10	-1	3,300	-0.03%
2023/04/17	17	82.98	20	82.84	83.20	-3	3,134	-0.10%
2023/04/14	1	77.00	1	74.00	78.20	0	2,689	0.00%
2023/04/13	3	70.50	7	70.69	71.10	-4	2,527	-0.16%
2023/04/12	2	69.20	0	0.00	69.60	2	2,453	0.08%
2023/04/06	1	67.20	0	0.00	68.50	1	2,680	0.04%
2023/03/30	2	68.60	1	68.80	68.70	1	2,766	0.04%
2023/03/24	0	0.00	15	68.10	67.80	-15	2,727	-0.55%
2023/03/23	0	0.00	3	67.97	68.10	-3	2,713	-0.11%
2023/03/22	0	0.00	5	67.98	67.70	-5	2,697	-0.19%
2023/03/21	1	67.20	1	67.00	67.40	0	2,636	0.00%
2023/03/20	0	0.00	8	65.10	65.10	-8	2,600	-0.31%
2023/03/16	15	64.85	6	65.25	64.10	9	2,586	0.35%
2023/03/15	0	0.00	8	66.93	66.30	-8	2,561	-0.31%
2023/03/14	0	0.00	3	65.57	65.60	-3	2,520	-0.12%
2023/03/09	14	66.00	11	66.64	65.80	3	2,530	0.12%
2023/03/08	4	65.85	10	66.20	66.10	-6	2,559	-0.23%
2023/03/07	23	66.14	6	66.30	66.00	17	2,576	0.66%
2023/03/06	4	65.52	0	0.00	65.60	4	2,577	0.16%
2023/03/03	4	64.50	0	0.00	64.70	4	2,597	0.15%
2023/03/02	0	0.00	1	64.40	64.50	-1	2,679	-0.04%
2023/03/01	2	63.95	2	64.40	64.40	0	2,749	0.00%
2023/02/23	7	64.24	3	64.70	63.90	4	2,776	0.14%
2023/02/22	1	65.00	25	64.50	65.30	-24	2,855	-0.84%
2023/02/21	1	64.00	2	64.10	64.90	-1	2,833	-0.04%
2023/02/17	0	0.00	1	62.50	63.00	-1	2,746	-0.04%
2023/02/15	0	0.00	1	60.60	60.20	-1	2,676	-0.04%
2023/02/08	2	60.80	0	0.00	60.60	2	2,797	0.07%
2023/02/03	1	60.50	2	61.50	60.50	-1	2,978	-0.03%
2023/02/02	2	61.20	1	61.50	61.50	1	2,929	0.03%
2023/01/16	0	0.00	5	56.40	56.10	-5	2,789	-0.18%
2023/01/11	1	58.80	0	0.00	58.70	1	2,752	0.04%
2023/01/09	0	0.00	2	58.05	58.10	-2	2,682	-0.07%
2023/01/04	0	0.00	0.1	57.51	57.40	-0.1	2,636	-0.01%
2023/01/03	0.1	56.30	0	0.00	57.00	0.1	2,633	0.00%
2022/12/30	0	57.30	1	57.10	56.90	-1	2,621	-0.04%
2022/12/29	4	56.90	4	56.30	56.90	0	2,588	0.00%
2022/12/28	5	56.50	0	0.00	56.40	5	2,519	0.20%
2022/12/26	1	58.30	5	56.68	57.70	-4	2,430	-0.16%
2022/12/23	2	55.00	2	55.30	55.00	0	2,341	0.00%
2022/12/22	1	55.20	1	56.10	55.20	0	2,307	0.00%
2022/12/21	1	52.40	1	52.80	52.40	0	2,260	0.00%
2022/12/20	1	52.60	1	54.00	52.60	0	2,277	0.00%
2022/12/15	1	55.70	1	55.50	55.70	0	2,294	0.00%
2022/12/13	0	0.00	2	54.90	54.80	-2	2,307	-0.09%
2022/12/12	1	55.10	1	55.60	55.60	0	2,301	0.00%
2022/12/08	1	56.50	1	56.70	56.50	0	2,310	0.00%
2022/12/07	5	57.00	0	0.00	56.10	5	2,328	0.21%
2022/12/06	15	57.80	2	57.20	57.10	13	2,392	0.54%
2022/12/01	5	58.00	4	58.20	58.40	1	2,362	0.04%
2022/11/30	0	0.00	1	57.50	57.60	-1	2,366	-0.04%
2022/11/28	6	56.27	0	0.00	56.50	6	2,362	0.25%
2022/11/24	2	57.70	0	0.00	57.30	2	2,477	0.08%
2022/11/23	0	0.00	1	56.70	56.60	-1	2,415	-0.04%
2022/11/21	2	55.15	0	0.00	55.00	2	2,335	0.09%
2022/11/17	0	0.00	4	55.80	55.70	-4	2,147	-0.19%
2022/11/16	2	54.90	0	0.00	54.70	2	2,166	0.09%
2022/11/09	0	0.00	2	54.80	54.90	-2	2,404	-0.08%
2022/11/04	3	54.03	0	0.00	54.30	3	2,977	0.10%
2022/11/03	1	54.50	21	53.57	54.90	-20	3,056	-0.65%
2022/11/02	20	53.20	1	53.00	53.50	19	2,958	0.64%
2022/11/01	1	51.30	0	0.00	50.70	1	2,919	0.03%
2022/10/25	2	48.08	0	0.00	47.95	2	3,090	0.06%
2022/10/17	0	0.00	1	49.95	51.00	-1	3,503	-0.03%
2022/10/05	2	56.70	0	0.00	55.60	2	3,787	0.05%
2022/09/26	1	57.30	2	55.30	55.00	-1	3,812	-0.03%
2022/09/22	2	58.15	1	59.70	59.50	1	3,861	0.03%
2022/09/20	1	60.10	0	0.00	60.40	1	4,016	0.02%
2022/09/15	1	62.40	0	0.00	61.60	1	4,102	0.02%
2022/09/14	3	62.40	1	62.00	62.30	2	4,102	0.05%
2022/09/13	0	0.00	1	63.40	63.30	-1	4,083	-0.02%
2022/09/06	0	0.00	5	60.10	60.30	-5	3,989	-0.13%
2022/09/05	3	60.50	0	0.00	60.30	3	3,952	0.08%
2022/09/02	2	62.20	0	0.00	62.00	2	3,947	0.05%
2022/09/01	2	64.00	0	0.00	63.70	2	3,891	0.05%
2022/08/31	0	0.00	3	62.30	62.90	-3	3,729	-0.08%
2022/08/29	3	60.20	0	0.00	60.20	3	3,680	0.08%
2022/08/25	0	0.00	2	62.40	62.90	-2	3,658	-0.05%
2022/08/24	1	62.40	0	0.00	61.70	1	3,639	0.03%
2022/08/18	2	65.80	0	0.00	65.10	2	3,513	0.06%
2022/08/12	0	0.00	2	63.90	65.50	-2	3,121	-0.06%
2022/08/11	0	0.00	20	63.00	63.90	-20	2,580	-0.78%
2022/08/10	20	57.90	12	56.40	58.10	8	2,495	0.32%
2022/08/03	0	0.00	2	53.75	53.40	-2	2,253	-0.09%
2022/08/02	1	52.20	0	0.00	53.30	1	2,222	0.04%
2022/07/29	12	53.80	1	53.50	53.80	11	2,164	0.51%
2022/07/27	1	52.80	0	0.00	52.60	1	2,074	0.05%
2022/07/25	1	55.30	0	0.00	55.20	1	1,858	0.05%
2022/07/22	5	56.30	1	56.60	55.90	4	1,818	0.22%
2022/07/21	1	53.10	0	0.00	56.40	1	1,747	0.06%
2022/07/20	0	0.00	1	54.00	53.20	-1	1,662	-0.06%
2022/07/19	1	54.40	0	0.00	53.90	1	1,644	0.06%
2022/07/18	0	0.00	1	54.80	55.00	-1	1,635	-0.06%
2022/07/14	0	0.00	2	50.25	50.70	-2	1,465	-0.14%
2022/07/12	2	48.25	0	0.00	47.80	2	1,429	0.14%
2022/07/01	3	47.83	1	48.90	47.05	2	1,356	0.15%
2022/06/29	1	52.20	0	0.00	51.50	1	1,273	0.08%
2022/06/24	14	53.31	14	53.03	52.10	0	1,023	0.00%
2022/06/22	2	51.90	0	0.00	51.30	2	1,005	0.20%
2022/06/21	1	52.90	0	0.00	53.30	1	1,000	0.10%
2022/06/17	0	0.00	1	54.30	54.80	-1	988	-0.10%
2022/06/16	0	0.00	1	56.10	55.60	-1	980	-0.10%
2022/06/15	1	58.30	0	0.00	57.20	1	971	0.10%
2022/06/06	1	58.10	0	0.00	56.70	1	941	0.11%
2022/05/03	4	59.30	4	59.93	57.60	0	1,259	0.00%
2022/03/23	1	72.40	0	0.00	72.50	1	3,469	0.03%
2022/03/07	0	0.00	2	67.90	69.30	-2	4,661	-0.04%
2022/03/03	1	72.90	0	0.00	71.10	1	4,908	0.02%
2022/02/25	0	0.00	1	71.20	70.90	-1	5,175	-0.02%
2022/02/24	1	70.50	0	0.00	69.30	1	5,354	0.02%
2022/02/17	1	73.80	0	0.00	74.20	1	6,933	0.01%
2022/02/15	0.9	72.68	0	0.00	71.40	0.9	7,681	0.01%
2022/02/08	1	75.20	0	0.00	75.20	1	8,942	0.01%
2022/01/26	1	75.10	0	0.00	74.70	1	9,376	0.01%
2022/01/25	0	0.00	1	74.80	73.30	-1	9,716	-0.01%
2022/01/24	0	0.00	2	76.80	77.00	-2	9,946	-0.02%
2022/01/21	1	77.50	4	78.05	76.80	-3	9,972	-0.03%
2022/01/20	2	81.55	2	81.30	81.50	0	9,900	0.00%
2022/01/19	3	82.43	2	83.20	81.00	1	9,942	0.01%
2022/01/12	6	85.35	3	84.50	85.60	3	10,330	0.03%
2022/01/11	4	87.18	3	86.83	86.10	1	10,193	0.01%
2022/01/10	1	82.10	0	0.00	84.40	1	10,035	0.01%
2022/01/07	1	83.60	1	84.10	83.10	0	9,874	0.00%
2022/01/05	1	84.90	0	0.00	84.40	1	9,717	0.01%
2022/01/04	2.5	85.02	0	0.00	84.60	2.5	9,662	0.03%
2022/01/03	0.5	88.00	0	0.00	87.90	0.5	9,560	0.01%
2021/12/30	2	90.50	5.2	90.65	92.40	-3.2	9,393	-0.03%
2021/12/29	0	0.00	1	86.40	87.60	-1	9,013	-0.01%
2021/12/28	3	86.70	0	0.00	85.90	3	8,933	0.03%
2021/12/27	0	0.00	1	85.20	85.20	-1	8,852	-0.01%
2021/12/24	0	0.00	1	83.70	83.80	-1	8,773	-0.01%
2021/12/23	0	83.90	0	0.00	84.90	0	8,733	0.00%
2021/12/22	2	82.90	0	0.00	83.30	2	8,689	0.02%
2021/12/21	1	81.70	5	82.58	83.60	-4	8,612	-0.05%
2021/12/20	2	82.20	0	0.00	82.10	2	8,570	0.02%
2021/12/17	2	86.15	0	0.00	84.00	2	8,495	0.02%
2021/12/16	0	0.00	12	87.35	89.10	-12	8,276	-0.14%
2021/12/15	0	0.00	1	81.50	81.00	-1	7,950	-0.01%
2021/12/14	1	79.60	0	0.00	79.80	1	7,885	0.01%
2021/12/08	2	82.00	0	0.00	81.40	2	7,702	0.03%
2021/12/07	3	84.77	10	84.17	83.20	-7	7,631	-0.09%
2021/12/06	2	84.80	1	84.70	85.30	1	7,499	0.01%
2021/12/03	2	85.20	2	84.65	84.00	0	7,390	0.00%
2021/12/02	6	83.17	0	0.00	80.70	6	7,226	0.08%
2021/12/01	6	81.25	0	0.00	83.70	6	7,119	0.08%
2021/11/30	1	83.60	3	83.43	79.50	-2	6,996	-0.03%
2021/11/29	3	78.40	0	0.00	78.80	3	6,863	0.04%
2021/11/26	0	0.00	2	82.80	83.20	-2	6,723	-0.03%
2021/11/25	4.1	85.08	9	85.32	82.30	-4.9	6,645	-0.07%
2021/11/24	0	0.00	2	83.50	84.00	-2	6,520	-0.03%
2021/11/23	16	83.68	6	83.33	82.40	10	6,430	0.16%
2021/11/22	1	88.10	1	88.80	88.40	0	6,231	0.00%
2021/11/19	10	88.97	9	90.01	90.50	1	6,131	0.02%
2021/11/18	32	92.39	77	89.59	89.10	-45	5,853	-0.77%
2021/11/17	75	90.04	35	90.81	89.90	40	5,612	0.71%
2021/11/16	17	87.34	12	85.50	86.40	5	5,198	0.10%
2021/11/15	14	87.86	15	89.63	90.90	-1	4,581	-0.02%
2021/11/12	47	80.69	75	81.08	82.70	-28	4,257	-0.66%
2021/11/11	49	77.47	20	76.53	75.20	29	3,776	0.77%
2021/11/10	3	72.50	9.1	74.60	75.10	-6.1	2,982	-0.20%
2021/11/08	2	67.70	2	68.00	68.00	0	2,639	0.00%
2021/11/05	1	67.20	0	0.00	67.60	1	2,524	0.04%
2021/11/04	0.1	67.30	1	67.00	66.40	-1	2,414	-0.04%
2021/11/03	2	68.05	6	67.93	67.50	-4	2,274	-0.18%
2021/11/02	3	66.37	2	65.40	66.00	1	1,957	0.05%
2021/11/01	7	60.64	15	62.00	63.10	-8	1,598	-0.50%
2021/10/29	3	56.07	1	56.80	57.40	2	1,339	0.15%
2021/10/26	1	55.40	1	55.30	55.10	0	1,303	0.00%
2021/10/25	1	58.60	0	0.00	56.20	1	1,257	0.08%
2021/10/22	11	59.35	13	59.32	58.20	-2	1,205	-0.17%
2021/10/21	0	0.00	4	56.40	57.00	-4	875	-0.46%
2021/09/27	3	55.30	0	0.00	55.30	3	940	0.32%
2021/08/26	0	0.00	2	54.40	54.90	-2	1,703	-0.12%
2021/08/25	0	0.00	3	55.30	55.30	-3	1,721	-0.17%
2021/08/09	3	54.20	0	0.00	54.20	3	1,795	0.17%
2021/08/05	0	0.00	2	54.20	54.70	-2	1,862	-0.11%
2021/08/04	1	54.20	0	0.00	54.30	1	1,922	0.05%
2021/07/30	1	54.80	0	0.00	55.10	1	1,962	0.05%
2021/07/27	1	62.00	0	0.00	61.90	1	1,948	0.05%
2021/07/23	1	61.80	5	61.40	61.70	-4	1,979	-0.20%
2021/07/22	5	61.10	0	0.00	61.00	5	2,029	0.25%
2021/07/21	0	0.00	1	60.70	60.10	-1	2,065	-0.05%
2021/07/16	0	0.00	2	61.25	61.70	-2	2,237	-0.09%
2021/07/12	1	59.70	0	0.00	59.60	1	2,440	0.04%
2021/06/30	3	61.30	0	0.00	61.30	3	2,929	0.10%
2021/06/28	0	0.00	1	59.80	59.90	-1	3,037	-0.03%
2021/06/21	6	60.30	0	0.00	60.90	6	3,369	0.18%
2021/06/11	1	63.50	0	0.00	62.00	1	3,979	0.03%
2021/06/10	0	0.00	1	64.20	64.60	-1	4,105	-0.02%
2021/06/08	1	64.10	2	63.55	63.10	-1	4,059	-0.02%
2021/06/07	1	61.30	0	0.00	62.50	1	3,957	0.03%
2021/06/04	1	62.30	0	0.00	61.60	1	3,917	0.03%
2021/06/03	0	0.00	5	59.50	60.00	-5	3,850	-0.13%
2021/06/01	5	58.20	5	58.40	58.30	0	3,854	0.00%
2021/05/27	0	0.00	5	57.50	58.20	-5	4,074	-0.12%
2021/05/25	5	57.70	0	0.00	57.70	5	4,262	0.12%
2021/05/12	12	53.70	12	54.38	54.40	0	6,498	0.00%
2021/05/06	0	0.00	0.2	59.30	59.30	-0.2	6,556	0.00%
2021/05/03	0	0.00	1	60.60	60.10	-1	6,586	-0.02%
2021/04/28	0	0.00	1	62.30	61.70	-1	6,830	-0.01%
2021/04/26	0	0.00	1	61.50	61.30	-1	6,834	-0.01%
2021/04/23	0	0.00	1	58.80	60.00	-1	6,828	-0.01%
2021/04/19	1	61.20	2	62.10	62.70	-1	6,709	-0.01%
2021/04/13	0	0.00	2	60.65	58.50	-2	6,655	-0.03%
2021/04/08	0	59.60	0	0.00	59.50	0	6,822	0.00%
2021/04/07	0	57.90	0	0.00	58.60	0	7,092	0.00%
2021/04/06	0	56.90	1	58.00	58.10	-1	7,458	-0.01%
2021/04/01	1	57.00	0	0.00	56.90	1	7,453	0.01%
2021/03/30	1	55.60	5	56.60	56.60	-4	7,337	-0.05%
2021/03/25	1	54.30	0	0.00	54.80	1	7,110	0.01%
2021/03/24	4	54.90	5	55.00	54.90	-1	7,048	-0.01%
2021/03/18	2	54.65	1	54.40	54.60	1	6,857	0.01%
2021/03/17	8	54.71	8	54.90	54.80	0	6,764	0.00%
2021/03/16	1	54.00	0	0.00	54.00	1	6,354	0.02%
2021/03/10	1	47.70	1	48.00	48.00	0	6,193	0.00%
2021/03/05	1	47.15	0	0.00	47.00	1	6,169	0.02%
2021/03/04	1	47.10	0	0.00	47.65	1	6,181	0.02%
2021/03/02	0	0.00	1	48.25	48.50	-1	6,083	-0.02%
2021/02/26	0	0.00	1	48.00	48.00	-1	5,980	-0.02%
2021/02/24	2	47.13	0	0.00	46.50	2	5,856	0.03%
2021/02/23	1	50.10	0	0.00	49.15	1	5,635	0.02%
2021/02/19	1	48.35	6	48.90	49.00	-5	5,121	-0.10%
2021/02/18	4	49.10	2	50.80	50.50	2	4,901	0.04%
2021/02/17	4	44.48	3	44.83	47.30	1	4,545	0.02%
2021/02/05	1	43.15	1	43.00	43.00	0	4,146	0.00%
2021/02/03	4	41.89	10	41.79	41.30	-6	3,872	-0.15%
2021/02/01	0	0.00	1	40.00	39.70	-1	3,488	-0.03%
2021/01/29	1	39.00	0	0.00	38.65	1	3,457	0.03%
2021/01/26	0	0.00	7	40.04	39.85	-7	3,405	-0.21%
2021/01/22	1	39.65	0	0.00	39.45	1	3,313	0.03%
2021/01/21	4	39.86	1	39.60	39.60	3	3,266	0.09%
2021/01/20	2	38.35	2	39.30	39.00	0	3,038	0.00%
2021/01/15	0	0.00	3	38.90	38.30	-3	3,042	-0.10%
2021/01/13	1	38.35	0	0.00	38.35	1	2,981	0.03%
2021/01/06	13	39.15	0	0.00	39.15	13	2,805	0.46%
2021/01/05	1	40.25	0	0.00	39.80	1	2,753	0.04%
2021/01/04	0	0.00	2	40.15	40.40	-2	2,681	-0.07%
2020/12/31	9	41.37	2	41.80	40.55	7	2,615	0.27%
2020/12/30	10	40.69	5	40.92	40.95	5	2,367	0.21%
2020/12/29	0	0.00	1	39.85	40.20	-1	2,034	-0.05%
2020/12/28	0	0.00	1	37.00	37.20	-1	1,612	-0.06%
2020/12/22	0	0.00	1	35.70	35.25	-1	1,543	-0.06%
2020/12/16	0	0.00	3	36.40	36.40	-3	1,530	-0.20%
2020/12/11	0	0.00	2	35.50	35.50	-2	1,506	-0.13%
2020/12/10	1	36.00	0	0.00	36.05	1	1,498	0.07%
2020/12/08	0	0.00	2	36.80	36.35	-2	1,475	-0.14%
2020/12/04	0	0.00	5	36.00	36.50	-5	1,406	-0.36%
2020/12/03	3	36.10	0	0.00	36.05	3	1,380	0.22%
2020/12/01	0	0.00	1	35.70	35.75	-1	1,354	-0.07%
2020/11/27	2	35.35	0	0.00	35.40	2	1,435	0.14%
2020/11/24	10	35.00	0	0.00	35.00	10	1,506	0.66%
2020/11/17	1	34.35	0	0.00	34.35	1	1,620	0.06%
2020/11/06	0	0.00	25	34.80	34.80	-25	1,700	-1.47%
2020/11/05	1	34.90	1	34.60	34.60	0	1,705	0.00%
2020/10/27	25	34.40	1	34.10	34.15	24	1,833	1.31%
2020/10/16	1	34.00	0	0.00	33.95	1	1,939	0.05%
2020/10/08	0	0.00	2	33.60	33.65	-2	1,983	-0.10%
2020/10/05	0	0.00	5	33.43	33.50	-5	2,094	-0.24%
2020/09/30	5	33.44	0	0.00	33.40	5	2,103	0.24%
2020/09/16	0	0.00	2	34.90	34.85	-2	2,213	-0.09%
2020/09/15	2	35.13	0	0.00	34.80	2	2,211	0.09%
2020/09/11	5	34.55	0	0.00	34.50	5	2,205	0.23%
2020/09/08	0	0.00	2	35.60	35.55	-2	2,171	-0.09%
2020/09/07	3	36.18	0	0.00	35.85	3	2,165	0.14%
2020/09/04	3	35.95	4	36.10	36.05	-1	2,162	-0.05%
2020/09/03	13	36.78	206	37.32	36.55	-193	2,150	-8.98%	大賣/鉅額交易
2020/09/02	40	35.74	0	0.00	35.85	40	2,033	1.97%
2020/08/31	3	36.45	0	0.00	35.05	3	2,027	0.15%
2020/08/28	57	36.93	19	36.88	36.50	38	1,994	1.90%
2020/08/27	150	36.70	30	36.69	36.75	120	1,947	6.16%	大買/鉅額交易
2020/08/26	17	36.56	27	36.77	36.75	-10	1,905	-0.52%
2020/08/25	30	35.67	20	35.93	36.40	10	1,813	0.55%
2020/08/21	21	34.97	21	35.14	34.90	0	1,763	0.00%
2020/08/17	2	36.50	2	35.90	35.95	0	1,665	0.00%
2020/08/12	0	0.00	1	34.85	34.70	-1	1,576	-0.06%
2020/08/11	0	0.00	1	35.10	34.95	-1	1,570	-0.06%
2020/08/07	0	0.00	4	35.60	35.50	-4	1,559	-0.26%
2020/08/06	5	35.90	2	35.83	35.85	3	1,555	0.19%
2020/08/05	2	35.75	1	35.30	35.55	1	1,525	0.07%
2020/08/03	1	36.15	1	35.20	35.70	0	1,485	0.00%
2020/07/31	1	35.70	3	35.08	35.55	-2	1,446	-0.14%
2020/07/30	2	34.98	2	34.55	34.70	0	1,360	0.00%
2020/07/29	2	33.65	2	34.30	34.30	0	1,251	0.00%
2020/07/27	0	0.00	3	31.80	31.50	-3	1,177	-0.25%
2020/07/23	0	0.00	5	32.50	32.10	-5	1,232	-0.41%
2020/07/17	0	0.00	1	31.65	31.65	-1	1,255	-0.08%
2020/07/13	1	35.05	0	0.00	35.30	1	1,207	0.08%
2020/07/10	1	33.90	0	0.00	34.15	1	1,142	0.09%
2020/07/06	5	34.35	0	0.00	34.40	5	1,155	0.43%
2020/07/02	2	32.55	2	33.20	33.20	0	1,120	0.00%
2020/05/20	5	31.00	1	31.10	30.90	4	1,284	0.31%
2020/05/19	0	0.00	2	30.85	30.80	-2	1,281	-0.16%
2020/05/07	0	0.00	2	31.70	31.80	-2	1,268	-0.16%
2020/04/30	5	32.00	0	0.00	32.00	5	1,244	0.40%
2020/04/22	1	29.90	0	0.00	30.90	1	1,184	0.08%
2020/04/13	0	0.00	1	30.55	30.90	-1	1,097	-0.09%
2020/04/09	5	31.05	0	0.00	31.00	5	1,088	0.46%
2020/04/07	0	0.00	2	29.50	29.45	-2	1,054	-0.19%
2020/04/01	1	27.70	0	0.00	28.70	1	1,020	0.10%
2020/03/31	1	28.15	0	0.00	28.10	1	1,010	0.10%
2020/03/27	2	28.58	0	0.00	28.55	2	995	0.20%
2020/03/19	0	0.00	2	26.90	26.45	-2	947	-0.21%
2020/03/18	0	0.00	43	29.55	29.20	-43	929	-4.63%
2020/03/16	0	0.00	2	30.35	29.75	-2	894	-0.22%
2020/03/03	5	35.95	0	0.00	35.85	5	870	0.57%
2020/03/02	13	36.00	0	0.00	35.85	13	876	1.48%
2020/02/24	0	0.00	2	36.20	36.25	-2	836	-0.24%
2020/02/13	0	0.00	2	37.75	37.30	-2	836	-0.24%
2020/02/12	0	0.00	1	35.80	37.45	-1	832	-0.12%
2020/02/05	1	35.50	0	0.00	35.50	1	878	0.11%
2020/01/31	1	35.35	0	0.00	36.60	1	1,005	0.10%
2020/01/30	1	36.35	0	0.00	35.00	1	998	0.10%
2020/01/20	2	38.40	0	0.00	38.35	2	958	0.21%
2020/01/17	0	0.00	1	38.50	38.50	-1	955	-0.10%
2020/01/15	2	38.40	0	0.00	38.40	2	990	0.20%
2020/01/14	4	38.50	0	0.00	38.50	4	996	0.40%
2019/12/25	0	0.00	1	39.05	38.95	-1	1,072	-0.09%
2019/12/24	1	38.90	0	0.00	38.90	1	1,094	0.09%
2019/12/23	1	39.20	1	39.50	39.30	0	1,102	0.00%
2019/12/13	3	38.83	2	38.75	38.60	1	1,133	0.09%
2019/12/12	1	39.35	0	0.00	39.20	1	1,131	0.09%
2019/12/10	1	39.20	6	39.25	39.25	-5	1,141	-0.44%
2019/12/09	1	39.60	0	0.00	39.60	1	1,144	0.09%
2019/12/06	0	0.00	1	40.30	39.90	-1	1,148	-0.09%
2019/12/05	0	0.00	45	40.01	40.10	-45	1,147	-3.92%
2019/12/04	0	0.00	3	39.40	39.60	-3	1,128	-0.27%
2019/12/02	2	39.50	0	0.00	39.50	2	1,133	0.18%
2019/11/29	30	40.18	10	40.60	39.95	20	1,132	1.77%
2019/11/28	0	0.00	5	39.05	39.20	-5	1,075	-0.47%
2019/11/27	2	38.98	0	0.00	39.00	2	1,093	0.18%
2019/11/07	10	38.15	0	0.00	38.00	10	1,176	0.85%
2019/11/05	30	39.05	0	0.00	39.00	30	1,179	2.54%
2019/11/01	2	38.98	0	0.00	39.00	2	1,176	0.17%
2019/10/31	0	0.00	1	39.60	39.40	-1	1,193	-0.08%
2019/10/30	0	0.00	5	38.70	39.00	-5	1,194	-0.42%
2019/10/29	2	38.20	0	0.00	38.00	2	1,178	0.17%
2019/10/25	2	37.90	0	0.00	37.90	2	1,195	0.17%
2019/10/24	3	37.65	0	0.00	38.00	3	1,196	0.25%
2019/10/21	2	37.80	0	0.00	37.80	2	1,178	0.17%
2019/10/03	0	0.00	1	37.30	37.30	-1	1,450	-0.07%
2019/09/27	0	0.00	0.8	37.40	37.30	-0.8	1,499	-0.05%
2019/09/11	0	0.00	2	38.45	38.55	-2	1,607	-0.12%
2019/09/06	0	0.00	2	38.90	38.80	-2	1,669	-0.12%
2019/09/05	1	38.95	0	0.00	38.90	1	1,692	0.06%
2019/09/04	1	38.85	0	0.00	38.85	1	1,693	0.06%
2019/09/02	0	0.00	1	39.30	39.50	-1	1,684	-0.06%
2019/08/22	0	0.00	3	38.65	38.55	-3	1,754	-0.17%
2019/08/20	2	38.50	0	0.00	38.50	2	1,797	0.11%
2019/08/19	3	38.05	0	0.00	38.55	3	1,867	0.16%
2019/08/01	1	39.75	0	0.00	39.35	1	2,173	0.05%
2019/07/31	7	40.15	7	40.30	40.25	0	2,162	0.00%
2019/07/30	1	42.80	7	42.21	42.05	-6	2,148	-0.28%
2019/07/29	0	0.00	1	42.40	42.80	-1	2,202	-0.05%
2019/07/25	3	41.67	0	0.00	41.75	3	2,443	0.12%
2019/07/22	3	41.35	0	0.00	41.25	3	2,462	0.12%
2019/07/18	0	0.00	4	42.18	41.60	-4	2,477	-0.16%
2019/07/16	1	46.95	1	46.95	47.00	0	2,459	0.00%
2019/07/15	0	0.00	3	47.05	47.00	-3	2,491	-0.12%
2019/07/09	3	46.00	1	45.90	46.00	2	2,444	0.08%
2019/07/05	1	45.70	0	0.00	45.80	1	2,465	0.04%
2019/06/27	0	0.00	1	43.30	43.50	-1	2,584	-0.04%
2019/06/20	2	42.50	0	0.00	42.50	2	2,955	0.07%
2019/06/19	0	0.00	1	42.05	42.05	-1	2,988	-0.03%
2019/06/14	3	41.93	0	0.00	41.75	3	3,068	0.10%
2019/06/11	0	0.00	1	40.65	40.75	-1	3,116	-0.03%
2019/05/28	1	39.80	0	0.00	39.80	1	3,162	0.03%
2019/05/24	1	40.35	4	40.58	39.95	-3	3,202	-0.09%
2019/05/23	3	39.67	0	0.00	39.95	3	3,172	0.09%
2019/05/13	1	39.30	0	0.00	39.30	1	3,278	0.03%
2019/05/09	1	41.05	0	0.00	40.75	1	3,420	0.03%
2019/05/08	5	42.15	0	0.00	42.15	5	3,415	0.15%
2019/05/06	2	43.25	0	0.00	43.00	2	3,382	0.06%
2019/05/03	1	44.60	0	0.00	44.35	1	3,378	0.03%
2019/04/22	5	50.20	5	49.70	49.70	0	3,240	0.00%
2019/04/18	0	0.00	1	49.60	48.90	-1	3,129	-0.03%
2019/04/12	0	0.00	40	48.20	48.05	-40	3,106	-1.29%
2019/04/11	1	49.25	30	48.60	48.55	-29	3,092	-0.94%
2019/04/10	0	0.00	30	49.70	49.60	-30	3,052	-0.98%
2019/04/03	0	0.00	1	49.10	48.90	-1	2,951	-0.03%
2019/03/28	12	49.62	10	49.76	48.60	2	2,799	0.07%
2019/03/26	0	0.00	1	47.95	47.50	-1	2,626	-0.04%
2019/03/21	1	47.20	0	0.00	47.20	1	2,525	0.04%
2019/03/19	1	46.15	0	0.00	46.00	1	2,492	0.04%
2019/03/15	1	46.30	0	0.00	45.90	1	2,543	0.04%
2019/02/26	0	0.00	2	46.80	46.50	-2	2,664	-0.08%
2019/02/25	2	47.00	5	47.05	46.85	-3	2,635	-0.11%
2019/02/22	0	0.00	5	46.35	47.50	-5	2,600	-0.19%
2019/02/21	0	0.00	4	46.30	46.80	-4	2,562	-0.16%
2019/02/14	0	0.00	35	47.08	46.80	-35	2,468	-1.42%
2019/02/13	35	46.71	25	46.71	46.90	10	2,460	0.41%
2019/02/12	7	45.77	0	0.00	45.30	7	2,364	0.30%
2019/02/11	3	46.05	0	0.00	45.70	3	2,291	0.13%
2019/01/30	106	45.30	1	45.30	45.50	105	2,228	4.71%	大買/鉅額交易
2019/01/29	0	0.00	21	42.93	43.80	-21	2,086	-1.01%
2019/01/24	1	42.50	1	43.50	42.70	0	2,083	0.00%
2019/01/23	0	0.00	1	43.10	43.00	-1	2,092	-0.05%
2019/01/22	1	42.45	0	0.00	41.60	1	2,078	0.05%
2019/01/17	20	40.65	0	0.00	40.60	20	2,002	1.00%
2019/01/16	0	0.00	1	40.70	40.70	-1	2,002	-0.05%
2019/01/15	0	0.00	1	39.90	40.00	-1	1,986	-0.05%
2019/01/02	0	0.00	10	38.50	38.55	-10	2,031	-0.49%
2018/12/20	1	37.60	0	0.00	37.60	1	2,240	0.04%
2018/12/19	12	38.30	0	0.00	38.30	12	2,253	0.53%
2018/12/17	1.1	40.31	0	0.00	40.15	1.1	2,288	0.05%
2018/12/14	0.3	41.00	0	0.00	40.65	0.3	2,319	0.01%
2018/12/12	0	0.00	2	41.70	41.85	-2	2,411	-0.08%
2018/12/11	2	40.55	0	0.00	40.20	2	2,521	0.08%
2018/12/07	1	42.90	3	43.02	43.10	-2	2,552	-0.08%
2018/12/06	1	40.85	1	41.00	40.90	0	2,542	0.00%
2018/12/04	21	41.54	0	0.00	41.20	21	2,664	0.79%
2018/11/29	3	40.17	12	39.95	40.20	-9	2,794	-0.32%
2018/11/26	1	40.10	0	0.00	40.10	1	3,053	0.03%
2018/11/16	0	0.00	1	40.90	41.00	-1	3,916	-0.03%
2018/11/15	1	41.00	0	0.00	41.20	1	3,967	0.03%
2018/11/12	1	41.05	0	0.00	41.00	1	4,013	0.02%
2018/10/31	5	43.13	2	43.33	42.50	3	4,270	0.07%
2018/10/30	3	44.80	0	0.00	44.00	3	4,284	0.07%
2018/10/25	2	44.20	0	0.00	44.40	2	4,589	0.04%
2018/10/24	5	46.89	0	0.00	46.35	5	4,662	0.11%
2018/10/05	2	50.45	0	0.00	50.50	2	4,929	0.04%
2018/10/01	0	0.00	1	55.80	53.80	-1	4,955	-0.02%
2018/09/26	12	54.64	13	53.40	52.60	-1	4,858	-0.02%
2018/09/25	0	0.00	2	52.80	53.40	-2	4,824	-0.04%
2018/09/21	1	54.50	0	0.00	54.00	1	4,770	0.02%
2018/09/19	2	56.50	0	0.00	56.50	2	4,701	0.04%
2018/09/18	1	56.20	5	56.94	55.30	-4	4,714	-0.08%
2018/09/17	6	55.47	5	55.76	56.30	1	4,603	0.02%
2018/09/14	5	53.12	7	53.16	52.90	-2	4,489	-0.04%
2018/09/13	2	54.40	3	53.93	54.00	-1	4,422	-0.02%
2018/09/12	1	55.40	13	54.87	55.50	-12	4,369	-0.27%
2018/09/11	8	54.85	0	0.00	54.40	8	4,296	0.19%
2018/09/10	1	51.30	17	52.03	52.40	-16	4,197	-0.38%
2018/09/07	20	54.30	2	53.25	53.80	18	4,156	0.43%
2018/09/06	7	54.50	8	52.40	53.50	-1	4,068	-0.02%
2018/09/05	11	56.72	15	56.23	56.50	-4	3,991	-0.10%
2018/09/04	46	57.17	40	58.76	58.20	6	3,923	0.15%
2018/09/03	5	56.54	10	54.70	54.30	-5	3,764	-0.13%
2018/08/31	16	57.39	20	57.11	57.70	-4	3,706	-0.11%
2018/08/30	15	56.94	34.4	58.08	57.80	-19.4	3,653	-0.53%
2018/08/29	34	54.93	105	54.93	55.10	-71	3,366	-2.11%	大賣/
2018/08/28	86	53.09	21.2	54.45	55.00	64.8	3,174	2.04%
2018/08/27	27	50.28	0	0.00	50.00	27	2,879	0.94%
2018/08/24	0	0.00	81	49.08	49.15	-81	2,860	-2.83%
2018/08/22	81	50.40	28	49.43	50.50	53	2,855	1.86%
2018/08/21	29	49.10	4	49.45	49.60	25	2,794	0.89%
2018/08/20	0	0.00	2	47.75	48.00	-2	2,757	-0.07%
2018/08/17	21	50.73	18	49.83	49.30	3	2,730	0.11%
2018/08/16	0	0.00	3	49.73	49.85	-3	2,707	-0.11%
2018/08/14	5	51.00	0	0.00	51.20	5	2,647	0.19%
2018/08/13	5	50.10	5	49.21	49.00	0	2,581	0.00%
2018/08/10	0	0.00	75	49.55	49.50	-75	2,526	-2.97%
2018/08/09	10	50.60	10	50.60	50.90	0	2,488	0.00%
2018/08/08	46	50.60	1	50.10	50.60	45	2,439	1.84%
2018/08/07	10	50.40	9.2	50.87	51.00	0.8	2,374	0.03%
2018/08/06	23	50.21	20	50.60	48.70	3	2,275	0.13%
2018/08/03	20	50.40	0	0.00	50.50	20	2,205	0.91%
2018/08/02	0	0.00	80	49.84	50.00	-80	2,130	-3.75%
2018/08/01	1	47.90	11	48.05	48.80	-10	1,961	-0.51%
2018/07/31	85	47.52	0	0.00	47.60	85	1,887	4.50%
2018/07/30	0	0.00	6	47.32	46.50	-6	1,804	-0.33%
2018/07/27	1	46.20	5	46.00	47.00	-4	1,751	-0.23%
2018/07/26	0	0.00	3	44.75	45.15	-3	1,650	-0.18%
2018/07/25	1	44.60	13	44.00	43.00	-12	1,522	-0.79%
2018/07/24	2	41.25	0	0.00	41.45	2	1,425	0.14%
2018/07/20	0	0.00	51	40.38	40.55	-51	1,489	-3.42%
2018/07/17	1	40.70	0	0.00	40.50	1	1,513	0.07%
2018/07/12	0	0.00	2	39.65	40.20	-2	1,593	-0.13%
2018/07/11	1	42.15	0	0.00	42.15	1	1,558	0.06%
2018/07/02	2	42.35	0	0.00	42.20	2	1,620	0.12%
2018/06/29	3	42.35	0	0.00	42.55	3	1,627	0.18%
2018/06/27	1	42.05	1	42.40	42.65	0	1,575	0.00%
2018/06/14	0	0.00	50	42.25	42.05	-50	1,546	-3.23%
2018/06/07	2	42.73	0	0.00	42.80	2	1,721	0.12%
2018/06/05	0	0.00	4	41.63	41.60	-4	1,734	-0.23%
2018/06/01	2	40.88	0	0.00	41.15	2	1,959	0.10%
2018/05/31	2	41.55	1	41.95	41.40	1	1,987	0.05%
2018/05/28	1	39.95	0	0.00	40.10	1	2,075	0.05%
2018/05/24	0	0.00	1	39.65	39.65	-1	2,387	-0.04%
2018/05/23	6	39.07	0	0.00	38.85	6	2,426	0.25%
2018/05/17	3	39.43	0	0.00	39.20	3	2,749	0.11%
2018/05/14	1	39.00	0	0.00	38.85	1	3,242	0.03%
2018/05/11	0	0.00	1	39.70	39.70	-1	3,519	-0.03%
2018/05/08	1	38.15	0	0.00	38.05	1	3,966	0.03%
2018/05/02	1	39.50	0	0.00	39.10	1	3,995	0.03%
2018/04/27	5	39.95	0	0.00	39.60	5	3,984	0.13%
2018/04/19	0	0.00	2	46.13	45.80	-2	3,932	-0.05%
2018/04/16	2	44.30	0	0.00	44.30	2	3,842	0.05%
2018/04/12	0	0.00	58	44.83	45.40	-58	3,798	-1.53%
2018/03/27	1	43.60	0	43.55	43.65	1	3,675	0.03%
2018/03/26	1	41.75	0	0.00	42.90	1	3,654	0.03%
2018/03/23	1	42.45	0	0.00	42.40	1	3,627	0.03%
2018/03/22	21	44.30	0	0.00	43.50	21	3,600	0.58%
2018/03/21	23	44.38	0	0.00	44.10	23	3,578	0.64%
2018/03/16	10	44.55	0	0.00	45.75	10	3,554	0.28%
2018/03/15	0	0.00	1	45.45	45.20	-1	3,500	-0.03%
2018/03/09	0	0.00	2	43.25	43.40	-2	3,324	-0.06%
2018/03/07	0	0.00	1	46.00	45.95	-1	3,155	-0.03%
2018/02/27	2	44.95	0	0.00	44.85	2	2,831	0.07%
2018/02/26	1	45.00	1	43.60	45.00	0	2,694	0.00%
2018/02/21	20	42.10	20	41.95	41.95	0	2,388	0.00%
2018/02/12	1	41.50	0	0.00	41.30	1	2,330	0.04%
2018/02/09	0	0.00	1.2	42.20	42.20	-1.2	2,255	-0.06%
2018/02/08	0	0.00	50	41.45	42.35	-50	2,122	-2.36%
2018/02/07	2	42.58	1	42.85	41.35	1	2,024	0.05%
2018/02/06	1	41.40	2	42.15	40.50	-1	1,883	-0.05%
2018/02/05	5	43.65	3	43.47	43.70	2	1,626	0.12%
2018/02/02	1	41.15	4	40.69	41.90	-3	1,332	-0.23%
2018/02/01	0	0.00	3	38.80	38.90	-3	1,128	-0.27%
2018/01/31	105	38.77	6	38.73	38.30	99	1,051	9.41%	大買/
2018/01/30	0	0.00	1	36.85	36.95	-1	856	-0.12%
2018/01/24	0	0.00	5	36.00	36.05	-5	830	-0.60%
2018/01/19	0	0.00	2	36.25	36.00	-2	825	-0.24%
2018/01/16	50	35.20	0	0.00	35.20	50	760	6.57%
2018/01/15	1	35.15	0	0.00	35.20	1	761	0.13%
2018/01/12	0	0.00	1	35.30	35.40	-1	756	-0.13%
2018/01/02	6	34.42	0	0.00	34.50	6	772	0.78%