耕興 (6146)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
224.0
漲跌
▼6.0
漲幅
-2.61%
成交量
497張
產業
上櫃其他電子類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	229.98	0	0.00	230.00	1	696	0.14%
2024/06/20	0	228.50	0	0.00	229.00	0	701	0.00%
2024/06/18	0	224.50	0	0.00	225.00	0	770	0.00%
2024/06/17	0	0.00	1	228.50	226.00	-1	811	-0.12%
2024/06/14	1	223.02	0	0.00	223.00	1	850	0.12%
2024/06/13	1	227.00	0	0.00	225.50	1	858	0.12%
2024/06/12	0	0.00	1	241.00	241.00	-1	849	-0.12%
2024/05/27	1	233.00	0	0.00	233.00	1	944	0.11%
2024/05/24	0	234.00	0	0.00	233.50	0	969	0.00%
2024/05/23	0	238.50	0	0.00	237.00	0	968	0.00%
2024/05/21	0	0.00	1	235.00	239.00	-1	947	-0.11%
2024/05/20	1	228.50	1	229.50	229.00	0	930	0.00%
2024/05/17	1	229.51	0	0.00	229.50	1	911	0.11%
2024/05/16	1	236.03	0	0.00	235.50	1	893	0.11%
2024/05/08	0	241.00	0	0.00	241.00	0	872	0.00%
2024/05/07	0	242.00	0	0.00	241.00	0	868	0.00%
2024/05/02	0	0.00	1	247.00	242.50	-1	855	-0.12%
2024/04/24	1	244.00	0	0.00	245.00	1	845	0.12%
2024/04/23	0	240.00	0	0.00	240.00	0	841	0.00%
2024/04/22	0	240.00	0	0.00	243.50	0	834	0.00%
2024/04/19	0	243.00	0	0.00	241.50	0	824	0.00%
2024/04/18	0	0.00	1	247.00	248.00	-1	817	-0.12%
2024/04/17	1	243.00	0.1	242.00	245.50	0.9	812	0.11%
2024/04/16	0.1	243.20	0	0.00	242.50	0.1	810	0.01%
2024/04/12	0	245.00	0	0.00	245.00	0	795	0.00%
2024/04/11	0	246.50	0	0.00	246.00	0	789	0.00%
2024/04/10	0.1	249.50	0	0.00	249.00	0.1	785	0.01%
2024/04/08	0	245.00	0	0.00	243.00	0	773	0.00%
2024/04/02	0.1	249.00	1	249.00	247.00	-1	744	-0.13%
2024/03/29	0	0.00	1	251.50	249.00	-1	722	-0.14%
2024/03/28	2	268.50	10	270.40	257.50	-8	691	-1.16%
2024/03/27	11	265.45	1	267.50	268.00	10	660	1.51%
2024/03/26	8	262.50	8	260.00	259.50	0	629	0.00%
2024/03/25	0	0.00	1	262.50	257.50	-1	611	-0.16%
2024/03/22	3	269.00	3	264.83	262.00	0	596	0.00%
2024/03/21	0	0.00	3	285.00	282.50	-3	566	-0.53%
2024/03/20	0	0.00	10.4	286.46	286.00	-10.4	533	-1.94%
2024/03/19	13	277.15	26.2	271.34	279.00	-13.2	490	-2.69%
2024/03/18	15	257.10	0.4	260.62	263.00	14.6	451	3.23%
2024/03/15	4	256.50	3	251.00	250.00	1	438	0.23%
2024/03/14	10	263.50	5	262.50	260.50	5	421	1.19%
2024/03/13	6	258.92	0	0.00	256.00	6	382	1.57%
2024/03/12	0	0.00	1	242.50	245.50	-1	352	-0.28%
2024/03/07	1	241.50	1	243.00	240.00	0	334	0.00%
2024/03/06	0	0.00	13	240.31	241.00	-13	327	-3.96%
2024/03/05	13	246.23	1	245.50	246.50	12	316	3.79%
2024/03/04	0	0.00	19	237.50	237.00	-19	299	-6.33%
2024/03/01	30	240.07	27	237.80	237.50	3	298	1.01%
2024/02/29	18	237.28	1	237.50	235.50	17	290	5.85%
2024/02/27	1	241.50	1	243.00	237.00	0	286	0.00%
2024/02/15	1	222.00	0	0.00	223.00	1	255	0.39%
2024/01/29	1	229.50	0	0.00	228.00	1	275	0.36%
2023/12/28	1	236.50	0	0.00	237.00	1	379	0.26%
2023/12/15	0	0.00	2	243.25	241.00	-2	432	-0.46%
2023/11/06	0	0.00	1	228.50	228.00	-1	469	-0.21%
2023/11/01	0	0.00	2	219.00	219.00	-2	456	-0.44%
2023/10/31	3	216.17	0	0.00	214.00	3	453	0.66%
2023/10/30	1	227.50	0	0.00	224.00	1	439	0.23%
2023/10/25	1	242.50	0	0.00	242.50	1	413	0.24%
2023/10/24	1	242.50	0	0.00	245.50	1	412	0.24%
2023/10/13	1	257.00	0	0.00	256.00	1	399	0.25%
2023/10/05	0	0.00	2	267.00	265.50	-2	373	-0.54%
2023/10/04	0	0.00	6	263.75	263.00	-6	365	-1.64%
2023/10/03	6	269.50	2	269.50	265.00	4	364	1.10%
2023/09/07	2	258.25	0	0.00	257.00	2	371	0.54%
2023/09/06	1	261.00	0	0.00	261.00	1	376	0.27%
2023/09/05	1	262.00	0	0.00	265.00	1	378	0.26%
2023/08/23	0	0.00	1	251.50	252.00	-1	372	-0.27%
2023/08/22	1	242.00	0	0.00	242.50	1	375	0.27%
2023/06/13	0	0.00	1	251.50	253.00	-1	566	-0.18%
2023/05/23	1	240.50	0	0.00	237.50	1	632	0.16%
2023/03/15	0	0.00	1	266.00	267.00	-1	541	-0.18%
2023/03/14	0	0.00	1	261.00	256.00	-1	531	-0.19%
2023/03/10	2	259.75	0	0.00	256.50	2	537	0.37%
2023/03/08	0	0.00	1	269.00	269.00	-1	531	-0.19%
2023/03/07	1	262.50	0	0.00	264.00	1	518	0.19%
2023/03/03	0	0.00	5	268.70	269.00	-5	495	-1.01%
2023/03/02	5	269.50	0	0.00	269.00	5	486	1.03%
2023/03/01	0	0.00	3	261.67	261.00	-3	481	-0.62%
2023/02/24	3	266.00	0	0.00	266.00	3	482	0.62%
2023/02/23	16	262.75	33	256.48	258.50	-17	474	-3.58%
2023/02/22	17	254.94	0	0.00	257.00	17	456	3.72%
2023/02/10	0	0.00	1	242.00	242.50	-1	457	-0.22%
2023/02/09	0	0.00	1	243.50	240.00	-1	451	-0.22%
2023/02/08	0	0.00	17	245.38	243.00	-17	446	-3.80%
2023/02/07	19	248.66	0	0.00	243.00	19	424	4.48%
2023/01/16	0	0.00	1	227.00	223.50	-1	401	-0.25%
2023/01/11	1	230.00	0	0.00	230.00	1	407	0.25%
2023/01/05	0	0.00	2	224.00	225.00	-2	413	-0.48%
2023/01/04	2	222.00	0	0.00	222.00	2	422	0.47%
2023/01/03	0	0.00	6	211.92	216.00	-6	427	-1.40%
2022/12/30	4	210.50	0	0.00	209.50	4	435	0.92%
2022/12/28	0	0.00	3	216.00	218.00	-3	453	-0.66%
2022/12/27	3	222.50	0	0.00	221.00	3	459	0.65%
2022/12/26	1	217.50	1	224.50	215.00	0	467	0.00%
2022/12/23	3	229.00	1	228.00	231.00	2	466	0.43%
2022/12/21	0	0.00	2	230.00	231.50	-2	472	-0.42%
2022/12/20	0	0.00	3	220.67	220.50	-3	478	-0.63%
2022/12/19	5	231.60	2	224.50	225.00	3	488	0.61%
2022/12/16	14	235.86	12	234.17	229.00	2	495	0.40%
2022/12/07	5	219.00	10	214.65	214.50	-5	533	-0.94%
2022/12/06	10	215.95	5	214.00	214.00	5	536	0.93%
2022/12/02	0	0.00	1	209.00	210.00	-1	522	-0.19%
2022/11/22	0	0.00	1	199.50	199.50	-1	515	-0.19%
2022/11/18	1	192.00	0	0.00	190.00	1	506	0.20%
2022/11/17	1	189.00	1	198.00	194.50	0	503	0.00%
2022/11/16	1	197.00	0	0.00	196.00	1	490	0.20%
2022/11/15	0	0.00	5	206.50	203.50	-5	480	-1.04%
2022/11/14	5	215.40	0	0.00	210.50	5	477	1.05%
2022/10/04	0	0.00	0	228.50	240.00	0	455	0.00%
2022/10/03	1	230.00	0	0.00	226.00	1	445	0.22%
2022/09/26	0	0.00	33	243.68	246.50	-33	420	-7.85%
2022/09/23	3	260.00	10	251.90	252.00	-7	406	-1.72%
2022/09/22	1	263.50	2	260.50	259.50	-1	397	-0.25%
2022/09/21	5	266.70	0	0.00	268.50	5	384	1.30%
2022/09/15	2	254.50	2	248.00	248.50	0	353	0.00%
2022/09/08	0	0.00	10	221.25	222.00	-10	330	-3.02%
2022/09/07	0	0.00	1	221.50	222.00	-1	330	-0.30%
2022/09/06	0	0.00	2	223.50	223.50	-2	327	-0.61%
2022/08/29	0	0.00	2	230.00	230.00	-2	353	-0.57%
2022/08/26	4	233.50	0	0.00	234.50	4	354	1.13%
2022/08/22	0	0.00	5	231.00	231.00	-5	355	-1.40%
2022/08/17	0	0.00	6	235.00	235.50	-6	347	-1.73%
2022/08/16	3	236.50	0	0.00	237.00	3	347	0.86%
2022/08/15	3	233.50	0	0.00	234.50	3	346	0.87%
2022/08/11	0	0.00	1	235.00	236.00	-1	336	-0.30%
2022/08/08	20	222.75	8	223.06	227.00	12	312	3.84%
2022/08/05	37	223.31	15	214.13	225.00	22	305	7.19%
2022/08/03	0	0.00	3	203.83	203.00	-3	280	-1.07%
2022/07/29	2	202.75	5	204.50	205.50	-3	254	-1.18%
2022/07/27	6	197.83	0	0.00	199.00	6	245	2.44%
2022/07/26	4	196.88	0	0.00	200.00	4	239	1.67%
2022/07/21	4	191.75	0	0.00	192.50	4	228	1.75%
2022/07/20	9	187.78	5	187.00	187.00	4	222	1.80%
2022/07/08	1	180.00	0	0.00	180.00	1	215	0.46%
2022/07/01	0	0.00	1	171.00	178.00	-1	209	-0.48%
2022/06/28	0	0.00	6	174.00	176.00	-6	206	-2.90%
2022/06/21	6	183.50	0	0.00	184.00	6	187	3.20%
2022/06/15	2	190.50	0	0.00	189.50	2	187	1.07%
2022/06/14	0	0.00	15	192.73	192.00	-15	184	-8.11%
2022/06/13	1	201.50	10	199.00	197.00	-9	178	-5.05%
2022/06/10	8	205.13	0	0.00	204.50	8	178	4.47%
2022/06/09	13	203.12	0	0.00	204.50	13	165	7.87%
2022/06/07	7	201.86	0	0.00	199.50	7	163	4.28%
2021/08/11	0	0.00	1	249.00	249.00	-1	52	-1.89%
2021/05/28	1	241.00	0	0.00	241.00	1	76	1.31%
2021/03/22	5	242.80	5	241.10	240.00	0	74	0.00%
2021/02/18	0	0.00	3	270.50	271.00	-3	81	-3.70%
2021/01/06	3	263.50	0	0.00	263.00	3	92	3.24%
2021/01/04	0	0.00	3	271.50	274.00	-3	95	-3.16%
2020/12/24	4	262.00	4	260.50	253.50	0	96	0.00%
2020/12/11	3	266.00	0	0.00	269.00	3	98	3.05%
2020/06/30	0	0.00	0.8	240.00	240.00	-0.8	270	-0.29%
2020/06/22	2	244.00	2	244.00	240.50	0	262	0.00%
2020/06/12	0	0.00	5	220.80	223.00	-5	263	-1.89%
2020/06/11	3	228.33	0	0.00	225.00	3	260	1.15%
2020/06/10	3	229.67	1	226.50	226.00	2	263	0.76%
2020/06/09	0	0.00	1	234.50	234.50	-1	260	-0.38%
2020/06/08	0	0.00	4	226.88	226.50	-4	256	-1.56%
2020/06/05	0	0.00	36	225.18	225.50	-36	251	-14.30%
2020/06/04	30	219.78	0	0.00	226.00	30	236	12.70%
2020/06/03	11	206.55	0	0.00	205.50	11	217	5.05%
2020/03/10	0	0.00	5	193.50	190.50	-5	70	-7.13%
2020/02/27	5	206.00	0	0.00	210.00	5	65	7.66%
2019/12/16	0	0.00	1	210.50	209.00	-1	54	-1.84%
2019/11/26	0	0.00	5	204.00	204.00	-5	65	-7.61%
2019/11/22	0	0.00	0.5	200.00	201.00	-0.5	70	-0.69%
2019/10/01	5	200.00	0	0.00	200.00	5	85	5.82%
2019/09/04	1	211.00	0	0.00	212.00	1	86	1.15%
2019/09/03	2	216.00	2	213.00	211.00	0	87	0.00%
2019/08/30	2	223.00	5	221.00	218.50	-3	88	-3.39%
2019/08/29	1	221.00	2	220.00	220.50	-1	87	-1.14%
2019/08/28	4	219.00	4	217.75	218.50	0	88	0.00%
2019/08/27	2	214.50	2	215.00	215.00	0	85	0.00%
2019/08/26	4	211.00	2	208.00	210.00	2	83	2.38%
2019/08/23	2	209.75	1	212.00	210.00	1	90	1.11%
2019/08/22	0	0.00	10	208.00	208.50	-10	97	-10.24%
2019/08/14	10	206.00	0	0.00	205.00	10	106	9.43%
2019/08/13	0	0.00	10	204.00	207.00	-10	108	-9.25%
2019/08/05	0	0.00	1	200.50	200.50	-1	109	-0.91%
2019/08/02	10	205.00	0	0.00	205.00	10	110	9.08%
2019/07/30	1	210.50	0	0.00	210.00	1	110	0.90%
2019/07/29	0	0.00	3	201.83	203.50	-3	108	-2.76%
2019/07/26	3	205.50	0	0.00	203.00	3	111	2.68%
2019/07/15	0	0.00	5	194.50	198.00	-5	104	-4.80%
2019/07/09	5	186.00	0	0.00	189.00	5	112	4.44%
2019/06/04	0	0.00	1	183.50	183.50	-1	139	-0.72%
2019/05/29	3	196.00	3	195.00	188.00	0	134	0.00%
2019/05/28	1	192.50	0	0.00	197.00	1	125	0.80%
2019/05/27	0	0.00	1	188.00	188.50	-1	121	-0.82%
2019/05/23	0	0.00	3	186.00	184.50	-3	120	-2.49%
2019/05/22	3	188.50	0	0.00	188.50	3	119	2.50%
2019/05/20	0	0.00	1	187.50	185.00	-1	123	-0.81%
2019/05/16	1	188.00	0	0.00	188.50	1	126	0.79%
2019/05/02	0	0.00	5	184.00	184.00	-5	142	-3.51%
2019/04/26	5	180.00	0	0.00	180.00	5	178	2.81%
2019/04/22	0	0.00	1	183.50	181.50	-1	198	-0.50%
2019/04/18	1	182.50	0	0.00	181.50	1	205	0.49%
2019/04/11	0	0.00	0	180.00	180.50	0	206	-0.01%
2019/03/25	4	180.13	7	177.29	175.50	-3	221	-1.35%
2019/03/22	3	180.50	0	0.00	179.50	3	234	1.28%
2019/01/25	0	0.00	3	160.00	163.00	-3	232	-1.29%
2019/01/24	0	0.00	2	161.00	160.00	-2	226	-0.88%
2019/01/22	5	158.50	1	157.00	157.00	4	218	1.83%
2019/01/18	1	161.00	9	156.00	158.50	-8	204	-3.91%
2019/01/17	3	151.00	0	0.00	151.00	3	184	1.63%
2019/01/16	4	150.50	1	148.00	149.00	3	182	1.65%
2019/01/15	0	0.00	2	145.50	146.00	-2	179	-1.11%
2019/01/10	0	0.00	1	145.00	143.50	-1	171	-0.58%
2018/12/27	1	143.00	0	0.00	143.00	1	183	0.55%
2018/12/25	1	143.50	0	0.00	139.00	1	180	0.55%
2018/12/21	0	0.00	2	152.00	150.00	-2	176	-1.14%
2018/12/18	2	149.25	0	0.00	149.00	2	165	1.21%
2018/12/17	3	150.17	2	154.00	148.00	1	160	0.62%
2018/12/14	1	145.00	0	0.00	147.00	1	146	0.68%
2018/12/12	1	151.50	0	0.00	148.00	1	135	0.74%
2018/11/29	10	133.00	10	129.45	129.50	0	95	0.00%