券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 0 | 0.00 | 10 | 21.30 | 21.50 | -10 | 1,839 | -0.54% |
|
| 2024/06/20 | 20 | 21.62 | 0 | 0.00 | 21.50 | 20 | 1,819 | 1.10% |
|
| 2024/06/17 | 10 | 20.90 | 0 | 0.00 | 20.85 | 10 | 1,685 | 0.59% |
|
| 2024/06/13 | 0 | 0.00 | 21 | 20.70 | 20.55 | -21 | 1,708 | -1.23% |
|
| 2024/06/12 | 20 | 20.55 | 0 | 0.00 | 20.40 | 20 | 1,732 | 1.15% |
|
| 2024/05/28 | 2 | 21.75 | 0 | 0.00 | 21.75 | 2 | 1,812 | 0.11% |
|
| 2024/05/23 | 0 | 0.00 | 8 | 21.35 | 21.35 | -8 | 1,803 | -0.44% |
|
| 2024/05/21 | 47 | 22.43 | 0 | 0.00 | 22.30 | 47 | 1,768 | 2.66% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 20.55 | 20.60 | 0 | 1,548 | 0.00% |
|
| 2024/04/11 | 0 | 20.20 | 0 | 0.00 | 20.25 | 0 | 1,601 | 0.00% |
|
| 2024/04/10 | 0 | 20.70 | 0 | 0.00 | 20.45 | 0 | 1,612 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 6.3 | 20.31 | 20.40 | -6.3 | 1,582 | -0.40% |
|
| 2024/03/20 | 1 | 20.05 | 1 | 20.15 | 20.20 | 0 | 1,726 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 1,709 | -0.06% |
|
| 2024/02/16 | 1 | 21.85 | 1 | 21.95 | 22.55 | 0 | 1,603 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 23.45 | 23.40 | -2 | 1,619 | -0.12% |
|
| 2023/12/14 | 1 | 22.65 | 1 | 22.90 | 22.95 | 0 | 1,651 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 22.10 | 22.15 | -1 | 1,540 | -0.06% |
|
| 2023/10/31 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 1,650 | 0.06% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 21.45 | 21.50 | -1 | 1,688 | -0.06% |
|
| 2023/10/19 | 0 | 0.00 | 3 | 20.90 | 20.90 | -3 | 1,733 | -0.17% |
|
| 2023/10/02 | 1 | 21.90 | 0 | 0.00 | 22.20 | 1 | 2,057 | 0.05% |
|
| 2023/09/25 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 2,382 | 0.04% |
|
| 2023/09/22 | 1 | 22.60 | 0 | 0.00 | 22.90 | 1 | 2,929 | 0.03% |
|
| 2023/09/21 | 4 | 23.00 | 5 | 23.10 | 22.90 | -1 | 3,317 | -0.03% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 23.58 | 23.90 | -2 | 3,272 | -0.06% |
|
| 2023/09/19 | 6 | 23.90 | 0 | 0.00 | 23.90 | 6 | 3,163 | 0.19% |
|
| 2023/09/18 | 2 | 22.80 | 0 | 0.00 | 22.90 | 2 | 2,987 | 0.07% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 2,974 | -0.03% |
|
| 2023/09/05 | 2 | 22.70 | 0 | 0.00 | 22.80 | 2 | 3,031 | 0.07% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 3,042 | -0.03% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 22.80 | 22.80 | -2 | 3,078 | -0.06% |
|
| 2023/08/31 | 7 | 22.60 | 0 | 0.00 | 22.70 | 7 | 3,091 | 0.23% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 21.80 | 21.85 | -1 | 3,118 | -0.03% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 21.45 | 21.45 | -1 | 3,095 | -0.03% |
|
| 2023/08/11 | 2 | 22.10 | 0 | 0.00 | 22.10 | 2 | 3,077 | 0.06% |
|
| 2023/08/10 | 0 | 0.00 | 4 | 22.65 | 22.60 | -4 | 3,036 | -0.13% |
|
| 2023/08/01 | 2 | 24.45 | 0 | 0.00 | 24.40 | 2 | 3,044 | 0.07% |
|
| 2023/07/28 | 2 | 24.60 | 1 | 24.55 | 24.60 | 1 | 3,000 | 0.03% |
|
| 2023/07/19 | 0 | 0.00 | 5 | 24.45 | 24.40 | -5 | 3,003 | -0.17% |
|
| 2023/07/17 | 3 | 25.00 | 4 | 24.85 | 25.00 | -1 | 2,980 | -0.03% |
|
| 2023/07/13 | 0 | 0.00 | 4 | 24.58 | 24.40 | -4 | 2,963 | -0.13% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 24.30 | 24.20 | -2 | 2,949 | -0.07% |
|
| 2023/07/11 | 2 | 24.40 | 0 | 0.00 | 24.20 | 2 | 2,938 | 0.07% |
|
| 2023/07/10 | 2 | 24.60 | 3 | 24.40 | 24.40 | -1 | 2,916 | -0.03% |
|
| 2023/07/07 | 2 | 24.50 | 0 | 0.00 | 24.95 | 2 | 2,889 | 0.07% |
|
| 2023/07/06 | 0 | 0.00 | 5 | 25.25 | 25.30 | -5 | 2,819 | -0.18% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 25.65 | 25.65 | -3 | 2,764 | -0.11% |
|
| 2023/07/03 | 15 | 26.01 | 9 | 26.03 | 26.00 | 6 | 2,616 | 0.23% |
|
| 2023/06/30 | 11 | 26.81 | 5 | 26.76 | 26.70 | 6 | 2,454 | 0.24% |
|
| 2023/06/29 | 7 | 25.49 | 3 | 25.17 | 26.20 | 4 | 1,908 | 0.21% |
|
| 2023/06/26 | 4 | 24.10 | 0 | 0.00 | 24.10 | 4 | 1,532 | 0.26% |
|
| 2023/06/20 | 0 | 0.00 | 5 | 24.00 | 24.05 | -5 | 1,541 | -0.32% |
|
| 2023/06/14 | 0 | 0.00 | 3.1 | 23.75 | 23.65 | -3.1 | 1,534 | -0.20% |
|
| 2023/06/12 | 0 | 0.00 | 5 | 23.80 | 23.75 | -5 | 1,569 | -0.32% |
|
| 2023/06/09 | 2 | 23.90 | 0 | 0.00 | 23.85 | 2 | 1,575 | 0.13% |
|
| 2023/06/08 | 2 | 24.10 | 0 | 0.00 | 23.80 | 2 | 1,599 | 0.13% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 24.05 | 23.75 | -2 | 1,596 | -0.13% |
|
| 2023/06/05 | 0 | 0.00 | 2.1 | 23.90 | 23.75 | -2.1 | 1,579 | -0.13% |
|
| 2023/06/02 | 5 | 23.45 | 1 | 23.45 | 23.45 | 4 | 1,572 | 0.25% |
|
| 2023/06/01 | 2 | 23.45 | 5 | 23.43 | 23.35 | -3 | 1,589 | -0.19% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 23.43 | 23.40 | -3 | 1,597 | -0.19% |
|
| 2023/05/30 | 2 | 23.05 | 0 | 0.00 | 23.10 | 2 | 1,598 | 0.13% |
|
| 2023/05/29 | 2 | 23.10 | 0 | 0.00 | 23.15 | 2 | 1,604 | 0.12% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 1,612 | -0.06% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 23.40 | 23.30 | -2 | 1,621 | -0.12% |
|
| 2023/05/23 | 0 | 0.00 | 5 | 23.32 | 23.35 | -5 | 1,630 | -0.31% |
|
| 2023/05/22 | 4 | 23.05 | 2 | 23.10 | 23.25 | 2 | 1,638 | 0.12% |
|
| 2023/05/19 | 4 | 23.20 | 0 | 0.00 | 23.15 | 4 | 1,638 | 0.24% |
|
| 2023/05/18 | 6 | 23.33 | 0 | 0.00 | 23.10 | 6 | 1,654 | 0.36% |
|
| 2023/05/17 | 0 | 0.00 | 4 | 23.23 | 23.30 | -4 | 1,660 | -0.24% |
|
| 2023/05/16 | 2 | 23.10 | 0 | 0.00 | 22.90 | 2 | 1,656 | 0.12% |
|
| 2023/05/12 | 2 | 23.25 | 10 | 23.20 | 23.15 | -8 | 1,683 | -0.48% |
|
| 2023/05/11 | 0 | 0.00 | 8 | 23.23 | 23.15 | -8 | 1,684 | -0.48% |
|
| 2023/05/10 | 2 | 23.20 | 0 | 0.00 | 23.25 | 2 | 1,712 | 0.12% |
|
| 2023/05/09 | 6 | 23.37 | 0 | 0.00 | 23.05 | 6 | 1,717 | 0.35% |
|
| 2023/05/08 | 1 | 23.50 | 3 | 23.35 | 23.75 | -2 | 1,700 | -0.12% |
|
| 2023/05/05 | 0 | 0.00 | 10 | 22.65 | 22.70 | -10 | 1,652 | -0.61% |
|
| 2023/05/03 | 11 | 22.49 | 5 | 22.44 | 22.50 | 6 | 1,716 | 0.35% |
|
| 2023/04/28 | 0 | 0.00 | 8 | 23.24 | 23.20 | -8 | 1,766 | -0.45% |
|
| 2023/04/27 | 2 | 23.15 | 0 | 0.00 | 23.05 | 2 | 1,804 | 0.11% |
|
| 2023/04/25 | 11 | 22.97 | 7 | 22.91 | 22.90 | 4 | 1,806 | 0.22% |
|
| 2023/04/24 | 6 | 23.20 | 4 | 23.16 | 23.15 | 2 | 1,784 | 0.11% |
|
| 2023/04/21 | 6 | 23.83 | 0 | 0.00 | 23.50 | 6 | 1,780 | 0.34% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 24.15 | 24.10 | -1 | 1,864 | -0.05% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 24.30 | 24.15 | -2 | 1,889 | -0.11% |
|
| 2023/04/12 | 0 | 0.00 | 6 | 23.92 | 23.85 | -6 | 1,900 | -0.32% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 23.95 | 23.90 | -2 | 1,918 | -0.10% |
|
| 2023/04/06 | 0 | 0.00 | 4 | 23.95 | 23.90 | -4 | 1,972 | -0.20% |
|
| 2023/03/30 | 2 | 24.35 | 0 | 0.00 | 24.35 | 2 | 2,020 | 0.10% |
|
| 2023/03/29 | 4 | 24.10 | 9 | 24.11 | 24.20 | -5 | 2,026 | -0.25% |
|
| 2023/03/28 | 15 | 24.19 | 5 | 23.95 | 24.00 | 10 | 2,099 | 0.48% |
|
| 2023/03/27 | 5 | 24.45 | 0 | 0.00 | 24.25 | 5 | 2,116 | 0.24% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 23.82 | 23.75 | -3 | 2,140 | -0.14% |
|
| 2023/03/21 | 8 | 23.40 | 0 | 0.00 | 23.45 | 8 | 2,203 | 0.36% |
|
| 2023/03/15 | 0 | 0.00 | 6 | 23.35 | 23.45 | -6 | 2,776 | -0.22% |
|
| 2023/03/13 | 2 | 23.10 | 0 | 0.00 | 23.50 | 2 | 2,951 | 0.07% |
|
| 2023/03/10 | 2 | 23.90 | 0 | 0.00 | 23.65 | 2 | 3,188 | 0.06% |
|
| 2023/03/09 | 4 | 24.30 | 0 | 0.00 | 24.15 | 4 | 3,300 | 0.12% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 24.60 | 24.55 | -2 | 3,565 | -0.06% |
|
| 2023/03/03 | 2 | 24.05 | 0 | 0.00 | 24.00 | 2 | 3,615 | 0.06% |
|
| 2023/03/01 | 2 | 23.95 | 0 | 0.00 | 24.15 | 2 | 3,823 | 0.05% |
|
| 2023/02/23 | 1 | 24.40 | 0 | 0.00 | 24.30 | 1 | 3,965 | 0.03% |
|
| 2023/02/21 | 0 | 0.00 | 10 | 24.65 | 24.45 | -10 | 4,500 | -0.22% |
|
| 2023/02/20 | 2 | 24.45 | 0 | 0.00 | 24.50 | 2 | 4,717 | 0.04% |
|
| 2023/02/16 | 2 | 24.10 | 0 | 0.00 | 24.25 | 2 | 5,271 | 0.04% |
|
| 2023/02/13 | 0 | 0.00 | 20 | 23.83 | 23.80 | -20 | 5,918 | -0.34% |
|
| 2023/02/08 | 2.5 | 24.50 | 0 | 0.00 | 24.40 | 2.5 | 7,598 | 0.03% |
|
| 2023/02/06 | 22 | 25.13 | 0 | 0.00 | 24.80 | 22 | 9,156 | 0.24% |
|
| 2023/02/03 | 2 | 24.80 | 0 | 0.00 | 24.70 | 2 | 9,430 | 0.02% |
|
| 2023/01/31 | 1 | 24.55 | 0 | 0.00 | 24.50 | 1 | 9,464 | 0.01% |
|
| 2023/01/30 | 0 | 0.00 | 4 | 24.10 | 23.95 | -4 | 9,462 | -0.04% |
|
| 2023/01/17 | 1.2 | 23.50 | 1 | 23.45 | 23.45 | 0.2 | 9,475 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 23.90 | 23.80 | -2 | 9,482 | -0.02% |
|
| 2023/01/11 | 2 | 24.15 | 0 | 0.00 | 24.00 | 2 | 9,640 | 0.02% |
|
| 2023/01/10 | 0 | 0.00 | 4 | 24.20 | 24.15 | -4 | 9,720 | -0.04% |
|
| 2023/01/09 | 7 | 23.85 | 1 | 23.85 | 23.85 | 6 | 9,746 | 0.06% |
|
| 2023/01/06 | 2 | 24.30 | 0 | 0.00 | 24.30 | 2 | 9,717 | 0.02% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 24.50 | 24.20 | -2 | 9,848 | -0.02% |
|
| 2023/01/03 | 0 | 0.00 | 3 | 24.00 | 24.10 | -3 | 10,017 | -0.03% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 23.65 | 23.70 | -2 | 10,284 | -0.02% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 24.30 | 24.15 | -2 | 11,100 | -0.02% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 24.00 | 23.85 | -2 | 11,632 | -0.02% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 24.35 | 24.35 | -1 | 12,006 | -0.01% |
|
| 2022/12/21 | 4 | 24.13 | 0 | 0.00 | 24.20 | 4 | 12,254 | 0.03% |
|
| 2022/12/20 | 3 | 24.43 | 0 | 0.00 | 23.85 | 3 | 12,333 | 0.02% |
|
| 2022/12/19 | 2 | 24.50 | 3 | 24.82 | 24.95 | -1 | 12,316 | -0.01% |
|
| 2022/12/16 | 2 | 24.65 | 0 | 0.00 | 24.75 | 2 | 12,342 | 0.02% |
|
| 2022/12/15 | 2 | 25.15 | 0 | 0.00 | 25.25 | 2 | 12,336 | 0.02% |
|
| 2022/12/14 | 2 | 24.85 | 4 | 25.13 | 25.25 | -2 | 12,382 | -0.02% |
|
| 2022/12/13 | 2 | 24.95 | 2 | 25.00 | 24.80 | 0 | 12,393 | 0.00% |
|
| 2022/12/12 | 1 | 24.70 | 5 | 24.90 | 25.05 | -4 | 12,466 | -0.03% |
|
| 2022/12/09 | 1 | 24.90 | 0 | 0.00 | 25.05 | 1 | 12,666 | 0.01% |
|
| 2022/12/08 | 0 | 0.00 | 5 | 25.35 | 25.30 | -5 | 12,644 | -0.04% |
|
| 2022/12/07 | 21 | 26.26 | 368 | 26.67 | 25.35 | -347 | 12,634 | -2.75% |
大賣/鉅額交易
|
| 2022/12/06 | 218 | 27.75 | 8 | 27.30 | 27.30 | 210 | 12,468 | 1.68% |
大買/鉅額交易
|
| 2022/12/05 | 84 | 28.19 | 2 | 28.15 | 28.15 | 82 | 12,443 | 0.66% |
|
| 2022/12/02 | 70 | 28.15 | 13 | 28.58 | 28.35 | 57 | 12,481 | 0.46% |
|
| 2022/12/01 | 5 | 27.73 | 0 | 0.00 | 27.60 | 5 | 12,338 | 0.04% |
|
| 2022/11/30 | 1 | 27.60 | 0 | 0.00 | 27.70 | 1 | 12,510 | 0.01% |
|
| 2022/11/28 | 3 | 27.00 | 6 | 27.40 | 27.10 | -3 | 12,943 | -0.02% |
|
| 2022/11/25 | 6 | 27.30 | 0 | 0.00 | 27.20 | 6 | 12,943 | 0.05% |
|
| 2022/11/24 | 3 | 27.48 | 0 | 0.00 | 27.65 | 3 | 12,972 | 0.02% |
|
| 2022/11/23 | 5 | 27.98 | 0 | 0.00 | 27.80 | 5 | 12,887 | 0.04% |
|
| 2022/11/22 | 6 | 28.18 | 1 | 28.25 | 28.05 | 5 | 12,811 | 0.04% |
|
| 2022/11/21 | 10 | 28.67 | 12 | 28.78 | 28.50 | -2 | 12,756 | -0.02% |
|
| 2022/11/18 | 11 | 28.69 | 3 | 28.37 | 28.30 | 8 | 12,680 | 0.06% |
|
| 2022/11/17 | 3 | 29.48 | 3 | 29.10 | 28.80 | 0 | 12,301 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 4 | 29.15 | 29.15 | -4 | 12,144 | -0.03% |
|
| 2022/11/15 | 14 | 29.25 | 4 | 29.38 | 29.15 | 10 | 11,953 | 0.08% |
|
| 2022/11/14 | 4 | 28.55 | 6 | 28.75 | 28.80 | -2 | 11,661 | -0.02% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 28.63 | 28.00 | -3 | 11,440 | -0.03% |
|
| 2022/11/10 | 1 | 28.05 | 1 | 28.05 | 28.10 | 0 | 11,222 | 0.00% |
|
| 2022/11/09 | 3 | 28.93 | 1 | 28.85 | 28.85 | 2 | 10,998 | 0.02% |
|
| 2022/11/08 | 3 | 29.18 | 2.1 | 29.02 | 29.10 | 0.9 | 10,809 | 0.01% |
|
| 2022/11/07 | 11.1 | 28.96 | 7.1 | 29.27 | 29.40 | 4 | 10,558 | 0.04% |
|
| 2022/11/04 | 1 | 29.80 | 1 | 29.90 | 29.90 | 0 | 10,074 | 0.00% |
|
| 2022/11/03 | 24.1 | 27.73 | 31.1 | 28.07 | 29.55 | -7 | 9,387 | -0.07% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 24.85 | 26.95 | -1 | 8,134 | -0.01% |
|
| 2022/11/01 | 3 | 24.55 | 3 | 24.67 | 24.50 | 0 | 7,952 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 3 | 23.50 | 24.10 | -3 | 7,646 | -0.04% |
|
| 2022/10/28 | 0 | 0.00 | 6 | 23.32 | 23.05 | -6 | 7,581 | -0.08% |
|
| 2022/10/27 | 4 | 23.08 | 0 | 0.00 | 23.15 | 4 | 7,555 | 0.05% |
|
| 2022/10/25 | 4 | 23.83 | 0 | 0.00 | 23.10 | 4 | 7,472 | 0.05% |
|
| 2022/10/21 | 2 | 23.70 | 0 | 0.00 | 23.40 | 2 | 7,387 | 0.03% |
|
| 2022/10/20 | 15 | 24.20 | 0 | 0.00 | 24.05 | 15 | 7,342 | 0.20% |
|
| 2022/10/18 | 0 | 0.00 | 17 | 24.52 | 24.90 | -17 | 7,200 | -0.24% |
|
| 2022/10/17 | 8 | 23.31 | 7 | 23.43 | 23.85 | 1 | 7,100 | 0.01% |
|
| 2022/10/14 | 5 | 24.60 | 12 | 24.40 | 24.15 | -7 | 7,028 | -0.10% |
|
| 2022/10/13 | 1 | 24.80 | 3 | 24.48 | 23.65 | -2 | 6,970 | -0.03% |
|
| 2022/10/12 | 1 | 25.55 | 0 | 0.00 | 25.25 | 1 | 6,823 | 0.01% |
|
| 2022/10/11 | 3 | 25.90 | 0 | 0.00 | 25.25 | 3 | 6,750 | 0.04% |
|
| 2022/10/07 | 4 | 27.33 | 0 | 0.00 | 27.05 | 4 | 6,596 | 0.06% |
|
| 2022/10/06 | 1 | 27.80 | 1 | 27.60 | 27.60 | 0 | 6,482 | 0.00% |
|
| 2022/10/05 | 3 | 28.15 | 1 | 28.10 | 28.15 | 2 | 6,296 | 0.03% |
|
| 2022/10/04 | 1 | 27.30 | 2.6 | 28.36 | 28.60 | -1.6 | 5,863 | -0.03% |
|
| 2022/10/03 | 1.1 | 27.31 | 2.1 | 27.77 | 27.15 | -1 | 5,442 | -0.02% |
|
| 2022/09/30 | 1 | 27.60 | 1.1 | 27.02 | 28.25 | -0.1 | 5,213 | 0.00% |
|
| 2022/09/29 | 1 | 27.95 | 2.1 | 27.85 | 27.95 | -1.1 | 4,895 | -0.02% |
|
| 2022/09/28 | 10 | 26.35 | 12 | 26.61 | 26.25 | -2 | 4,506 | -0.04% |
|
| 2022/09/27 | 0 | 0.00 | 6.2 | 25.20 | 26.00 | -6.2 | 4,226 | -0.15% |
|
| 2022/09/26 | 3 | 24.95 | 0 | 0.00 | 24.25 | 3 | 4,137 | 0.07% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 25.80 | 25.60 | -1 | 4,100 | -0.02% |
|
| 2022/09/22 | 2 | 25.90 | 2 | 26.50 | 26.50 | 0 | 4,059 | 0.00% |
|
| 2022/09/21 | 2 | 26.65 | 2 | 27.10 | 26.30 | 0 | 4,022 | 0.00% |
|
| 2022/09/20 | 1 | 27.00 | 0 | 0.00 | 26.85 | 1 | 3,946 | 0.03% |
|
| 2022/09/19 | 4 | 26.65 | 0 | 0.00 | 26.50 | 4 | 3,900 | 0.10% |
|
| 2022/09/16 | 4 | 27.53 | 6.2 | 27.67 | 27.50 | -2.2 | 3,781 | -0.06% |
|
| 2022/09/15 | 6 | 27.00 | 2 | 27.30 | 26.70 | 4 | 3,521 | 0.11% |
|
| 2022/09/14 | 3.1 | 27.01 | 0 | 0.00 | 27.30 | 3.1 | 3,449 | 0.09% |
|
| 2022/09/13 | 4.1 | 27.65 | 8 | 27.79 | 27.60 | -3.9 | 3,364 | -0.12% |
|
| 2022/09/12 | 4 | 26.50 | 4 | 26.95 | 27.10 | 0 | 3,206 | 0.00% |
|
| 2022/09/08 | 7 | 27.59 | 4 | 27.30 | 27.05 | 3 | 3,130 | 0.10% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 26.80 | 27.55 | -1 | 3,019 | -0.03% |
|
| 2022/09/06 | 2 | 27.03 | 1 | 26.85 | 27.05 | 1 | 2,920 | 0.03% |
|
| 2022/09/05 | 6 | 27.92 | 5 | 28.33 | 28.25 | 1 | 2,634 | 0.04% |
|
| 2022/09/02 | 114 | 27.09 | 131 | 27.26 | 27.70 | -17 | 2,363 | -0.72% |
大買/大賣/
|
| 2022/09/01 | 16 | 26.63 | 38 | 26.70 | 26.35 | -22 | 2,003 | -1.10% |
|
| 2022/08/31 | 76 | 26.30 | 37 | 26.30 | 26.45 | 39 | 1,940 | 2.01% |
|
| 2022/08/26 | 2 | 25.45 | 2 | 25.70 | 25.65 | 0 | 1,830 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 25.80 | 25.85 | -2 | 1,964 | -0.10% |
|
| 2022/08/18 | 1 | 24.90 | 0 | 0.00 | 25.00 | 1 | 2,257 | 0.04% |
|
| 2022/08/17 | 2 | 25.00 | 0 | 0.00 | 24.85 | 2 | 2,292 | 0.09% |
|
| 2022/08/15 | 1 | 24.85 | 0 | 0.00 | 25.05 | 1 | 2,257 | 0.04% |
|
| 2022/08/12 | 2 | 25.30 | 0 | 0.00 | 25.15 | 2 | 2,225 | 0.09% |
|
| 2022/08/11 | 6 | 25.46 | 7 | 25.70 | 25.70 | -1 | 2,172 | -0.05% |
|
| 2022/08/10 | 22 | 24.36 | 40 | 24.67 | 25.40 | -18 | 2,087 | -0.86% |
|
| 2022/08/09 | 10 | 24.10 | 20 | 24.43 | 24.10 | -10 | 1,933 | -0.52% |
|
| 2022/08/08 | 25 | 23.73 | 5 | 23.90 | 23.55 | 20 | 1,822 | 1.10% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 22.20 | 21.95 | -2 | 1,771 | -0.11% |
|
| 2022/08/01 | 2 | 22.70 | 0 | 0.00 | 22.65 | 2 | 1,790 | 0.11% |
|
| 2022/07/25 | 4 | 22.80 | 2 | 22.80 | 22.75 | 2 | 1,816 | 0.11% |
|
| 2022/07/18 | 2 | 21.30 | 0 | 0.00 | 21.50 | 2 | 1,855 | 0.11% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 1,840 | -0.05% |
|
| 2022/07/01 | 2 | 21.05 | 0 | 0.00 | 20.70 | 2 | 1,827 | 0.11% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 22.90 | 23.10 | -1 | 1,795 | -0.06% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 23.30 | 23.05 | -1 | 1,797 | -0.06% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 22.80 | 22.30 | -1 | 1,771 | -0.06% |
|
| 2022/06/21 | 1 | 22.35 | 5 | 22.65 | 23.00 | -4 | 1,762 | -0.23% |
|
| 2022/06/15 | 1 | 23.90 | 0 | 0.00 | 23.95 | 1 | 1,700 | 0.06% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 1,678 | -0.06% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 23.75 | 23.90 | -1 | 1,659 | -0.06% |
|
| 2022/06/08 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 1,613 | 0.06% |
|
| 2022/06/07 | 0 | 0.00 | 3 | 23.88 | 23.75 | -3 | 1,607 | -0.19% |
|
| 2022/06/02 | 2 | 23.85 | 0 | 0.00 | 23.80 | 2 | 1,582 | 0.13% |
|
| 2022/06/01 | 2 | 23.35 | 3 | 23.17 | 23.65 | -1 | 1,568 | -0.06% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 1,473 | -0.07% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 22.25 | 22.35 | -1 | 1,451 | -0.07% |
|
| 2022/05/26 | 0 | 0.00 | 20 | 22.30 | 22.35 | -20 | 1,360 | -1.47% |
|
| 2022/05/25 | 45 | 21.46 | 27 | 21.85 | 22.05 | 18 | 1,015 | 1.77% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 20.65 | 20.55 | -2 | 1,009 | -0.20% |
|
| 2022/05/16 | 0 | 0.00 | 6 | 20.35 | 20.15 | -6 | 1,025 | -0.59% |
|
| 2022/05/13 | 2 | 19.53 | 0 | 0.00 | 19.80 | 2 | 1,021 | 0.20% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 19.75 | 19.90 | -1 | 1,023 | -0.10% |
|
| 2022/05/09 | 8 | 20.41 | 0 | 0.00 | 19.95 | 8 | 1,040 | 0.77% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 21.45 | 21.50 | -2 | 1,061 | -0.19% |
|
| 2022/04/29 | 4 | 20.93 | 6 | 20.87 | 20.95 | -2 | 1,092 | -0.18% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 20.10 | 19.95 | -1 | 1,096 | -0.09% |
|
| 2022/04/11 | 5 | 22.30 | 0 | 0.00 | 21.90 | 5 | 1,317 | 0.38% |
|
| 2022/03/28 | 2 | 23.20 | 0 | 0.00 | 23.40 | 2 | 1,605 | 0.12% |
|
| 2022/03/22 | 0 | 0.00 | 3 | 23.80 | 23.85 | -3 | 1,659 | -0.18% |
|
| 2022/03/16 | 2 | 22.70 | 0 | 0.00 | 22.95 | 2 | 1,682 | 0.12% |
|
| 2022/03/10 | 0 | 0.00 | 4 | 23.03 | 23.15 | -4 | 1,691 | -0.24% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 22.70 | 22.15 | -2 | 1,687 | -0.12% |
|
| 2022/03/04 | 4 | 23.60 | 0 | 0.00 | 23.50 | 4 | 1,659 | 0.24% |
|
| 2022/03/03 | 2 | 23.80 | 0 | 0.00 | 23.85 | 2 | 1,677 | 0.12% |
|
| 2022/03/01 | 2 | 23.80 | 0 | 0.00 | 23.90 | 2 | 1,713 | 0.12% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 24.40 | 24.70 | -2 | 1,897 | -0.11% |
|
| 2022/01/26 | 1 | 23.30 | 0 | 0.00 | 23.20 | 1 | 2,137 | 0.05% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 25.20 | 25.05 | -2 | 2,161 | -0.09% |
|
| 2022/01/14 | 2 | 24.55 | 0 | 0.00 | 24.60 | 2 | 2,170 | 0.09% |
|
| 2022/01/11 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 2,175 | 0.05% |
|
| 2022/01/07 | 3 | 26.85 | 6 | 26.40 | 26.10 | -3 | 2,172 | -0.14% |
|
| 2022/01/06 | 6 | 27.35 | 2 | 26.95 | 27.25 | 4 | 2,102 | 0.19% |
|
| 2022/01/03 | 0 | 0.00 | 5 | 27.18 | 26.95 | -5 | 2,027 | -0.25% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 26.05 | 26.00 | -1 | 1,967 | -0.05% |
|
| 2021/12/13 | 2 | 25.00 | 2 | 25.45 | 25.40 | 0 | 1,880 | 0.00% |
|
| 2021/12/10 | 4 | 24.75 | 0 | 0.00 | 24.80 | 4 | 1,875 | 0.21% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 26.30 | 25.80 | -2 | 2,048 | -0.10% |
|
| 2021/11/16 | 0 | 0.00 | 4 | 26.68 | 27.10 | -4 | 1,975 | -0.20% |
|
| 2021/11/15 | 0 | 0.00 | 30 | 25.70 | 25.60 | -30 | 1,876 | -1.60% |
|
| 2021/11/12 | 5 | 25.40 | 0 | 0.00 | 25.35 | 5 | 1,913 | 0.26% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 25.80 | 25.90 | -1 | 1,908 | -0.05% |
|
| 2021/11/10 | 2 | 25.40 | 6 | 24.85 | 25.35 | -4 | 1,933 | -0.21% |
|
| 2021/11/05 | 6 | 25.35 | 0 | 0.00 | 25.40 | 6 | 1,965 | 0.31% |
|
| 2021/10/26 | 2 | 25.05 | 2 | 25.05 | 25.05 | 0 | 2,258 | 0.00% |
|
| 2021/10/13 | 0 | 0.00 | 20 | 23.05 | 22.95 | -20 | 2,550 | -0.78% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 25.15 | 25.10 | -1 | 2,769 | -0.04% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 25.75 | 25.95 | -1 | 3,074 | -0.03% |
|
| 2021/09/17 | 2 | 25.70 | 2 | 25.80 | 25.80 | 0 | 3,180 | 0.00% |
|
| 2021/09/16 | 3 | 25.57 | 2 | 25.80 | 25.80 | 1 | 3,223 | 0.03% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 26.70 | 26.80 | -1 | 3,556 | -0.03% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 3,610 | -0.03% |
|
| 2021/08/20 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 3,617 | 0.03% |
|
| 2021/08/17 | 4 | 26.85 | 0 | 0.00 | 26.40 | 4 | 3,639 | 0.11% |
|
| 2021/08/16 | 2 | 26.70 | 2 | 26.90 | 27.45 | 0 | 3,646 | 0.00% |
|
| 2021/08/13 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 3,659 | 0.03% |
|
| 2021/08/12 | 1 | 28.40 | 0 | 0.00 | 28.30 | 1 | 3,669 | 0.03% |
|
| 2021/08/06 | 4 | 30.64 | 0 | 0.00 | 30.20 | 4 | 3,909 | 0.10% |
|
| 2021/08/05 | 1 | 29.50 | 2 | 29.85 | 30.70 | -1 | 3,834 | -0.03% |
|
| 2021/08/04 | 1 | 29.25 | 0 | 0.00 | 29.30 | 1 | 3,877 | 0.03% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 29.85 | 29.30 | -1 | 3,985 | -0.03% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 29.45 | 29.25 | -1 | 4,115 | -0.02% |
|
| 2021/07/29 | 2 | 29.83 | 0 | 0.00 | 29.65 | 2 | 4,187 | 0.05% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 29.05 | 29.70 | -1 | 4,260 | -0.02% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 30.15 | 30.25 | -2 | 4,622 | -0.04% |
|
| 2021/07/22 | 1 | 29.55 | 1 | 29.40 | 29.35 | 0 | 4,938 | 0.00% |
|
| 2021/07/21 | 4 | 29.33 | 2 | 30.15 | 29.00 | 2 | 4,990 | 0.04% |
|
| 2021/07/19 | 3 | 31.27 | 1 | 31.30 | 31.30 | 2 | 5,051 | 0.04% |
|
| 2021/07/16 | 10 | 32.05 | 10 | 32.40 | 32.40 | 0 | 5,235 | 0.00% |
|
| 2021/07/13 | 1 | 32.00 | 0 | 0.00 | 31.30 | 1 | 5,962 | 0.02% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 31.40 | 31.00 | -2 | 6,151 | -0.03% |
|
| 2021/07/09 | 1 | 30.80 | 4 | 31.44 | 31.60 | -3 | 6,256 | -0.05% |
|
| 2021/07/08 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 6,895 | 0.01% |
|
| 2021/07/07 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 8,424 | 0.01% |
|
| 2021/07/06 | 2 | 32.85 | 0 | 0.00 | 31.65 | 2 | 8,553 | 0.02% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 31.75 | 31.75 | -2 | 8,599 | -0.02% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 31.15 | 30.95 | -1 | 8,680 | -0.01% |
|
| 2021/07/01 | 1 | 31.05 | 0 | 0.00 | 30.70 | 1 | 8,767 | 0.01% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 31.65 | 31.35 | -1 | 8,936 | -0.01% |
|
| 2021/06/28 | 1 | 31.05 | 1 | 30.95 | 31.40 | 0 | 8,926 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 0.2 | 31.20 | 31.05 | -0.2 | 8,974 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 31.40 | 31.35 | -1 | 9,192 | -0.01% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 30.65 | 31.10 | -1 | 9,778 | -0.01% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 30.20 | 30.65 | -1 | 9,756 | -0.01% |
|
| 2021/06/11 | 1 | 29.55 | 0 | 0.00 | 29.50 | 1 | 9,815 | 0.01% |
|
| 2021/06/02 | 1 | 30.50 | 0 | 0.00 | 30.15 | 1 | 10,210 | 0.01% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 30.50 | 30.55 | -1 | 10,228 | -0.01% |
|
| 2021/05/18 | 0 | 0.00 | 2.1 | 26.82 | 27.50 | -2.1 | 10,629 | -0.02% |
|
| 2021/05/17 | 2 | 24.95 | 2 | 25.20 | 25.25 | 0 | 10,655 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 130 | 27.58 | 27.70 | -130 | 10,571 | -1.23% |
大賣/鉅額交易
|
| 2021/05/13 | 1 | 26.40 | 1 | 25.05 | 27.60 | 0 | 10,527 | 0.00% |
|
| 2021/05/12 | 2 | 27.28 | 0 | 0.00 | 26.95 | 2 | 10,481 | 0.02% |
|
| 2021/05/11 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 10,337 | 0.01% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 31.50 | 33.20 | -1 | 10,346 | -0.01% |
|
| 2021/05/05 | 10 | 31.45 | 0.1 | 30.90 | 30.75 | 10 | 10,343 | 0.10% |
|
| 2021/05/03 | 2 | 33.00 | 0 | 0.00 | 32.45 | 2 | 10,330 | 0.02% |
|
| 2021/04/29 | 1 | 35.55 | 0 | 0.00 | 34.90 | 1 | 10,238 | 0.01% |
|
| 2021/04/28 | 1 | 35.60 | 1 | 35.95 | 35.85 | 0 | 10,252 | 0.00% |
|
| 2021/04/22 | 1 | 36.10 | 2 | 36.08 | 36.00 | -1 | 11,433 | -0.01% |
|
| 2021/04/21 | 0 | 0.00 | 6 | 38.11 | 37.50 | -6 | 12,258 | -0.05% |
|
| 2021/04/20 | 0 | 0.00 | 8 | 38.37 | 38.60 | -8 | 12,558 | -0.06% |
|
| 2021/04/16 | 12 | 38.99 | 2 | 38.73 | 39.45 | 10 | 12,381 | 0.08% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 37.60 | 37.75 | -1 | 12,412 | -0.01% |
|
| 2021/04/14 | 19 | 38.41 | 67 | 38.59 | 37.85 | -48 | 12,328 | -0.39% |
|
| 2021/04/13 | 200 | 40.84 | 139 | 40.12 | 39.10 | 61 | 11,822 | 0.52% |
大買/大賣/
|
| 2021/04/12 | 6 | 37.48 | 35 | 37.25 | 37.35 | -29 | 10,389 | -0.28% |
|
| 2021/04/09 | 10 | 36.70 | 10 | 37.00 | 36.80 | 0 | 10,319 | 0.00% |
|
| 2021/04/07 | 2 | 36.55 | 0 | 0.00 | 36.40 | 2 | 10,260 | 0.02% |
|
| 2021/03/26 | 6 | 37.68 | 2 | 37.65 | 37.50 | 4 | 10,309 | 0.04% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 36.50 | 36.20 | -2 | 10,118 | -0.02% |
|
| 2021/03/15 | 2 | 36.85 | 0 | 0.00 | 36.85 | 2 | 11,005 | 0.02% |
|
| 2021/03/12 | 1 | 36.35 | 1 | 36.45 | 36.35 | 0 | 11,165 | 0.00% |
|
| 2021/03/11 | 1 | 35.90 | 0 | 0.00 | 35.80 | 1 | 11,318 | 0.01% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 35.10 | 35.30 | -1 | 11,544 | -0.01% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 34.85 | 34.85 | -1 | 11,841 | -0.01% |
|
| 2021/03/04 | 0 | 0.00 | 22 | 35.45 | 35.50 | -22 | 12,199 | -0.18% |
|
| 2021/03/03 | 20 | 36.00 | 0 | 0.00 | 35.85 | 20 | 13,700 | 0.15% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 35.80 | 35.25 | -1 | 13,824 | -0.01% |
|
| 2021/02/26 | 1 | 35.25 | 1 | 35.45 | 35.90 | 0 | 14,171 | 0.00% |
|
| 2021/02/25 | 2 | 35.75 | 1 | 35.65 | 35.85 | 1 | 14,374 | 0.01% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 36.00 | 35.30 | -1 | 14,667 | -0.01% |
|
| 2021/02/22 | 1 | 35.50 | 1.4 | 35.91 | 35.95 | -0.4 | 15,563 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 55.2 | 34.68 | 35.35 | -55.2 | 16,915 | -0.33% |
|
| 2021/02/18 | 20 | 34.95 | 0 | 0.00 | 34.70 | 20 | 18,136 | 0.11% |
|
| 2021/02/17 | 30 | 34.55 | 2 | 34.48 | 34.10 | 28 | 19,353 | 0.14% |
|
| 2021/02/04 | 1 | 32.50 | 0 | 0.00 | 32.65 | 1 | 20,527 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 32.63 | 32.75 | -2 | 20,711 | -0.01% |
|
| 2021/01/29 | 2 | 33.35 | 0 | 0.00 | 32.45 | 2 | 20,709 | 0.01% |
|
| 2021/01/28 | 1 | 33.85 | 0 | 0.00 | 33.90 | 1 | 20,621 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 34.85 | 34.85 | -1 | 20,695 | 0.00% |
|
| 2021/01/26 | 1 | 34.35 | 0 | 0.00 | 34.60 | 1 | 20,712 | 0.00% |
|
| 2021/01/25 | 1 | 34.05 | 2 | 34.73 | 35.00 | -1 | 20,614 | 0.00% |
|
| 2021/01/20 | 10 | 34.87 | 1 | 35.50 | 34.50 | 9 | 20,540 | 0.04% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 36.80 | 36.70 | -1 | 20,283 | 0.00% |
|
| 2021/01/15 | 5 | 38.80 | 10 | 38.51 | 37.75 | -5 | 20,117 | -0.02% |
|
| 2021/01/14 | 170 | 38.57 | 13 | 39.38 | 40.30 | 157 | 19,296 | 0.81% |
大買/鉅額交易
|
| 2021/01/13 | 7 | 37.46 | 7 | 37.89 | 38.00 | 0 | 18,345 | 0.00% |
|
| 2021/01/12 | 1 | 36.35 | 2 | 36.55 | 36.20 | -1 | 17,804 | -0.01% |
|
| 2021/01/11 | 5 | 37.30 | 0 | 0.00 | 37.25 | 5 | 17,704 | 0.03% |
|
| 2021/01/08 | 1 | 36.30 | 3 | 36.33 | 36.45 | -2 | 17,464 | -0.01% |
|
| 2021/01/06 | 1 | 35.30 | 1 | 36.25 | 35.20 | 0 | 17,099 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 35.80 | 36.05 | -2 | 16,931 | -0.01% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 35.50 | 35.20 | -1 | 16,832 | -0.01% |
|
| 2020/12/31 | 2 | 34.95 | 7 | 35.15 | 34.95 | -5 | 16,764 | -0.03% |
|
| 2020/12/30 | 1 | 35.45 | 0 | 0.00 | 35.40 | 1 | 16,683 | 0.01% |
|
| 2020/12/29 | 3 | 36.38 | 1 | 36.10 | 36.10 | 2 | 16,540 | 0.01% |
|
| 2020/12/28 | 2 | 37.03 | 9 | 37.45 | 37.30 | -7 | 16,331 | -0.04% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 35.70 | 35.85 | -1 | 15,999 | -0.01% |
|
| 2020/12/24 | 1 | 35.80 | 0 | 0.00 | 35.45 | 1 | 15,962 | 0.01% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 34.95 | 35.05 | -2 | 15,906 | -0.01% |
|
| 2020/12/22 | 1 | 35.45 | 0 | 0.00 | 34.50 | 1 | 15,893 | 0.01% |
|
| 2020/12/21 | 0 | 0.00 | 23 | 34.58 | 35.60 | -23 | 15,856 | -0.15% |
|
| 2020/12/18 | 73 | 36.60 | 50 | 35.70 | 35.75 | 23 | 15,825 | 0.15% |
|
| 2020/12/17 | 0 | 0.00 | 16 | 35.96 | 36.00 | -16 | 15,761 | -0.10% |
|
| 2020/12/16 | 20 | 35.36 | 20 | 35.68 | 35.60 | 0 | 15,672 | 0.00% |
|
| 2020/12/15 | 2.4 | 34.00 | 0 | 0.00 | 34.00 | 2.4 | 15,552 | 0.02% |
|
| 2020/12/14 | 13 | 35.25 | 2 | 35.35 | 35.10 | 11 | 15,386 | 0.07% |
|
| 2020/12/11 | 4 | 35.78 | 1 | 37.00 | 35.30 | 3 | 15,286 | 0.02% |
|
| 2020/12/10 | 9 | 37.02 | 0 | 0.00 | 36.95 | 9 | 15,000 | 0.06% |
|
| 2020/12/09 | 1 | 38.50 | 15 | 37.61 | 38.25 | -14 | 14,692 | -0.10% |
|
| 2020/12/08 | 1 | 37.85 | 2.3 | 37.22 | 36.80 | -1.3 | 14,220 | -0.01% |
|
| 2020/12/07 | 4 | 36.85 | 56 | 36.75 | 37.20 | -52 | 14,006 | -0.37% |
|
| 2020/12/04 | 3.1 | 36.56 | 6 | 36.62 | 36.45 | -2.9 | 13,717 | -0.02% |
|
| 2020/12/03 | 11.2 | 36.97 | 8 | 36.69 | 36.60 | 3.2 | 13,579 | 0.02% |
|
| 2020/12/02 | 18.2 | 36.84 | 15 | 37.05 | 36.85 | 3.2 | 13,412 | 0.02% |
|
| 2020/12/01 | 17 | 36.84 | 30 | 37.37 | 37.00 | -13 | 13,281 | -0.10% |
|
| 2020/11/30 | 41 | 37.40 | 20 | 37.63 | 37.25 | 21 | 13,068 | 0.16% |
|
| 2020/11/27 | 54 | 38.99 | 32 | 38.69 | 36.75 | 22 | 12,757 | 0.17% |
|
| 2020/11/26 | 11 | 36.68 | 2 | 37.10 | 37.20 | 9 | 11,226 | 0.08% |
|
| 2020/11/25 | 37 | 36.70 | 4 | 37.70 | 36.90 | 33 | 11,040 | 0.30% |
|
| 2020/11/24 | 28.1 | 36.60 | 0 | 0.00 | 36.40 | 28.1 | 10,637 | 0.26% |
|
| 2020/11/23 | 3 | 37.35 | 5 | 37.36 | 37.00 | -2 | 10,377 | -0.02% |
|
| 2020/11/20 | 2 | 37.60 | 143 | 37.55 | 37.40 | -141 | 10,016 | -1.41% |
大賣/鉅額交易
|
| 2020/11/19 | 120 | 36.89 | 19 | 37.09 | 37.20 | 101 | 9,514 | 1.06% |
大買/鉅額交易
|
| 2020/11/18 | 94 | 37.35 | 52 | 37.67 | 36.95 | 42 | 9,033 | 0.46% |
|
| 2020/11/17 | 8 | 35.90 | 10.2 | 36.19 | 36.00 | -2.2 | 7,585 | -0.03% |
|
| 2020/11/16 | 25 | 33.74 | 39 | 34.80 | 35.90 | -14 | 6,421 | -0.22% |
|
| 2020/11/13 | 19 | 31.93 | 309 | 31.94 | 32.65 | -290 | 5,228 | -5.55% |
大賣/鉅額交易
|
| 2020/11/12 | 291 | 31.65 | 10 | 31.33 | 31.35 | 281 | 4,563 | 6.16% |
大買/鉅額交易
|
| 2020/11/11 | 0 | 0.00 | 8 | 29.56 | 29.75 | -8 | 4,370 | -0.18% |
|
| 2020/11/10 | 1 | 28.40 | 2 | 29.03 | 29.30 | -1 | 4,439 | -0.02% |
|
| 2020/11/09 | 1 | 29.05 | 1 | 29.70 | 28.95 | 0 | 4,400 | 0.00% |
|
| 2020/11/06 | 2 | 29.10 | 0 | 0.00 | 29.05 | 2 | 4,404 | 0.05% |
|
| 2020/11/05 | 2 | 29.83 | 2.1 | 29.60 | 29.70 | -0.1 | 4,383 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 5 | 30.31 | 30.15 | -5 | 4,385 | -0.11% |
|
| 2020/11/03 | 5 | 29.32 | 4 | 29.60 | 29.60 | 1 | 4,352 | 0.02% |
|
| 2020/11/02 | 3 | 28.30 | 0 | 0.00 | 28.30 | 3 | 4,355 | 0.07% |
|
| 2020/10/28 | 0 | 0.00 | 7 | 29.97 | 30.25 | -7 | 4,689 | -0.15% |
|
| 2020/10/27 | 0 | 0.00 | 0.2 | 29.75 | 29.85 | -0.2 | 4,785 | 0.00% |
|
| 2020/10/26 | 10 | 29.70 | 10 | 29.95 | 29.90 | 0 | 4,806 | 0.00% |
|
| 2020/10/21 | 3 | 28.83 | 1 | 29.00 | 29.15 | 2 | 4,741 | 0.04% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 28.20 | 28.30 | -1 | 4,768 | -0.02% |
|
| 2020/10/16 | 0 | 0.00 | 38 | 27.21 | 27.15 | -38 | 4,724 | -0.80% |
|
| 2020/10/15 | 0 | 0.00 | 98 | 27.70 | 27.55 | -98 | 4,773 | -2.05% |
|
| 2020/10/14 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 4,792 | 0.02% |
|
| 2020/10/13 | 0 | 0.00 | 10 | 27.25 | 27.20 | -10 | 4,864 | -0.21% |
|
| 2020/10/08 | 42 | 27.83 | 2 | 27.73 | 27.70 | 40 | 4,946 | 0.81% |
|
| 2020/10/07 | 96 | 27.65 | 0 | 0.00 | 27.35 | 96 | 4,976 | 1.93% |
|
| 2020/09/25 | 0 | 0.00 | 7.1 | 25.91 | 26.30 | -7.1 | 5,547 | -0.13% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 5,917 | -0.02% |
|
| 2020/09/18 | 3 | 29.00 | 1 | 28.95 | 28.95 | 2 | 6,130 | 0.03% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 28.70 | 28.65 | -2 | 6,500 | -0.03% |
|
| 2020/09/10 | 4 | 28.85 | 1 | 28.95 | 28.70 | 3 | 8,094 | 0.04% |
|
| 2020/09/08 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 8,157 | 0.01% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 29.15 | 28.85 | -1 | 8,360 | -0.01% |
|
| 2020/09/02 | 46 | 29.11 | 40 | 29.09 | 29.00 | 6 | 8,412 | 0.07% |
|
| 2020/09/01 | 0 | 0.00 | 0.1 | 28.35 | 28.35 | -0.1 | 8,396 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 50 | 28.19 | 28.20 | -50 | 8,475 | -0.59% |
|
| 2020/08/28 | 0 | 0.00 | 12 | 28.30 | 28.20 | -12 | 8,585 | -0.14% |
|
| 2020/08/25 | 2 | 28.60 | 0 | 0.00 | 28.65 | 2 | 8,995 | 0.02% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 28.30 | 28.50 | -1 | 9,125 | -0.01% |
|
| 2020/08/20 | 5 | 28.61 | 1 | 27.80 | 27.50 | 4 | 9,098 | 0.04% |
|
| 2020/08/19 | 1 | 29.50 | 1 | 29.60 | 29.10 | 0 | 8,989 | 0.00% |
|
| 2020/08/18 | 13 | 30.03 | 0 | 0.00 | 29.70 | 13 | 8,936 | 0.15% |
|
| 2020/08/17 | 4 | 31.38 | 9 | 31.30 | 30.70 | -5 | 8,844 | -0.06% |
|
| 2020/08/14 | 0 | 0.00 | 7 | 30.37 | 30.35 | -7 | 8,537 | -0.08% |
|
| 2020/08/13 | 5 | 29.23 | 1 | 30.10 | 29.10 | 4 | 8,409 | 0.05% |
|
| 2020/08/12 | 3 | 30.05 | 3 | 29.90 | 30.10 | 0 | 8,369 | 0.00% |
|
| 2020/08/11 | 2 | 29.90 | 0 | 0.00 | 29.40 | 2 | 8,360 | 0.02% |
|
| 2020/08/06 | 2 | 31.60 | 0 | 0.00 | 31.00 | 2 | 8,429 | 0.02% |
|
| 2020/08/05 | 1 | 31.75 | 2 | 31.80 | 30.90 | -1 | 8,361 | -0.01% |
|
| 2020/08/03 | 2 | 31.15 | 8 | 31.04 | 30.95 | -6 | 8,084 | -0.07% |
|
| 2020/07/31 | 2 | 30.90 | 8 | 30.49 | 30.75 | -6 | 7,911 | -0.08% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 29.50 | 29.55 | -2 | 7,786 | -0.03% |
|
| 2020/07/27 | 2 | 28.60 | 0 | 0.00 | 28.30 | 2 | 7,675 | 0.03% |
|
| 2020/07/24 | 3 | 29.30 | 0 | 0.00 | 29.05 | 3 | 7,695 | 0.04% |
|
| 2020/07/23 | 3 | 30.12 | 0 | 0.00 | 30.00 | 3 | 7,666 | 0.04% |
|
| 2020/07/22 | 5 | 29.50 | 2 | 29.55 | 29.35 | 3 | 7,597 | 0.04% |
|
| 2020/07/21 | 2 | 29.50 | 0 | 0.00 | 29.55 | 2 | 7,587 | 0.03% |
|
| 2020/07/13 | 0 | 0.00 | 10 | 29.75 | 29.70 | -10 | 7,611 | -0.13% |
|
| 2020/07/10 | 2 | 29.55 | 4 | 29.56 | 29.40 | -2 | 7,689 | -0.03% |
|
| 2020/07/09 | 10 | 30.80 | 0 | 0.00 | 30.65 | 10 | 7,624 | 0.13% |
|
| 2020/07/08 | 6 | 30.22 | 0 | 0.00 | 30.40 | 6 | 7,517 | 0.08% |
|
| 2020/07/07 | 10 | 30.57 | 0 | 0.00 | 30.55 | 10 | 7,471 | 0.13% |
|
| 2020/07/06 | 4 | 30.86 | 6 | 30.90 | 30.70 | -2 | 7,482 | -0.03% |
|
| 2020/07/03 | 11 | 30.75 | 5.1 | 30.65 | 30.50 | 5.9 | 7,473 | 0.08% |
|
| 2020/07/02 | 2 | 31.83 | 306 | 31.64 | 31.10 | -304 | 7,456 | -4.08% |
大賣/鉅額交易
|
| 2020/07/01 | 5 | 30.90 | 0 | 0.00 | 31.00 | 5 | 7,225 | 0.07% |
|
| 2020/06/29 | 6 | 30.33 | 60 | 30.73 | 30.35 | -54 | 7,119 | -0.76% |
|
| 2020/06/24 | 107 | 31.40 | 106 | 31.16 | 31.50 | 1 | 7,025 | 0.01% |
大買/大賣/
|
| 2020/06/23 | 33 | 30.26 | 0 | 0.00 | 30.20 | 33 | 6,878 | 0.48% |
|
| 2020/06/22 | 83 | 31.05 | 63 | 31.61 | 30.95 | 20 | 6,809 | 0.29% |
|
| 2020/06/19 | 180 | 31.57 | 28 | 31.81 | 32.25 | 152 | 6,612 | 2.30% |
大買/鉅額交易
|
| 2020/06/18 | 60 | 30.34 | 351 | 30.39 | 30.30 | -291 | 6,119 | -4.76% |
大賣/鉅額交易
|
| 2020/06/17 | 174 | 29.43 | 141 | 28.82 | 29.10 | 33 | 5,679 | 0.58% |
大買/大賣/
|
| 2020/06/16 | 10 | 27.50 | 303 | 27.36 | 27.80 | -293 | 5,476 | -5.35% |
大賣/鉅額交易
|
| 2020/06/15 | 6 | 27.07 | 0 | 0.00 | 27.00 | 6 | 5,572 | 0.11% |
|
| 2020/06/12 | 2 | 26.45 | 2 | 27.20 | 27.35 | 0 | 5,633 | 0.00% |
|
| 2020/06/11 | 14 | 27.96 | 203 | 28.45 | 27.50 | -189 | 5,731 | -3.30% |
大賣/鉅額交易
|
| 2020/06/10 | 51 | 28.50 | 42 | 28.58 | 28.80 | 9 | 5,755 | 0.16% |
|
| 2020/06/09 | 5 | 28.62 | 20 | 28.45 | 28.00 | -15 | 5,837 | -0.26% |
|
| 2020/06/08 | 556 | 29.07 | 99 | 28.84 | 28.80 | 457 | 5,910 | 7.73% |
大買/鉅額交易
|
| 2020/06/05 | 218 | 28.96 | 87 | 28.43 | 29.15 | 131 | 5,887 | 2.22% |
大買/鉅額交易
|
| 2020/06/04 | 48 | 28.68 | 2 | 28.65 | 28.60 | 46 | 5,872 | 0.78% |
|
| 2020/06/03 | 252 | 28.88 | 220 | 29.09 | 29.00 | 32 | 5,829 | 0.55% |
大買/大賣/
|
| 2020/06/02 | 90 | 27.96 | 237 | 27.77 | 27.95 | -147 | 5,585 | -2.63% |
大賣/鉅額交易
|
| 2020/06/01 | 0 | 0.00 | 30 | 26.77 | 26.90 | -30 | 5,532 | -0.54% |
|
| 2020/05/29 | 14 | 26.75 | 0 | 0.00 | 26.50 | 14 | 5,567 | 0.25% |
|
| 2020/05/28 | 516 | 27.06 | 186.1 | 27.30 | 26.80 | 329.9 | 5,718 | 5.77% |
大買/大賣/鉅額交易
|
| 2020/05/27 | 10 | 26.30 | 0 | 0.00 | 26.35 | 10 | 5,651 | 0.18% |
|
| 2020/05/26 | 8 | 26.43 | 0 | 0.00 | 26.20 | 8 | 5,742 | 0.14% |
|
| 2020/05/25 | 4 | 26.08 | 0 | 0.00 | 26.10 | 4 | 5,815 | 0.07% |
|
| 2020/05/22 | 2 | 26.15 | 0 | 0.00 | 26.00 | 2 | 5,841 | 0.03% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 26.73 | 26.60 | -3 | 5,830 | -0.05% |
|
| 2020/05/20 | 2 | 26.45 | 2 | 26.30 | 26.40 | 0 | 5,878 | 0.00% |
|
| 2020/05/18 | 3 | 25.75 | 0 | 0.00 | 25.60 | 3 | 5,929 | 0.05% |
|
| 2020/05/15 | 13 | 26.86 | 1 | 26.75 | 26.60 | 12 | 5,910 | 0.20% |
|
| 2020/05/14 | 6 | 27.98 | 0 | 0.00 | 26.95 | 6 | 5,872 | 0.10% |
|
| 2020/05/13 | 10 | 28.61 | 2 | 28.70 | 28.75 | 8 | 5,848 | 0.14% |
|
| 2020/05/12 | 2 | 29.50 | 0 | 0.00 | 29.50 | 2 | 5,976 | 0.03% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 29.73 | 29.70 | -3 | 6,008 | -0.05% |
|
| 2020/05/07 | 0 | 0.00 | 0.1 | 29.00 | 29.00 | -0.1 | 6,134 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 7 | 29.27 | 28.55 | -7 | 6,175 | -0.11% |
|
| 2020/05/05 | 7 | 28.04 | 6 | 28.35 | 28.50 | 1 | 6,120 | 0.02% |
|
| 2020/05/04 | 2 | 27.70 | 0 | 0.00 | 27.85 | 2 | 6,130 | 0.03% |
|
| 2020/04/30 | 0 | 0.00 | 6 | 28.70 | 28.45 | -6 | 6,175 | -0.10% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 27.95 | 28.00 | -1 | 6,247 | -0.02% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 27.70 | 27.70 | -2 | 6,444 | -0.03% |
|
| 2020/04/24 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 6,410 | 0.02% |
|
| 2020/04/21 | 2 | 26.85 | 0 | 0.00 | 26.45 | 2 | 6,391 | 0.03% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 27.45 | 27.40 | -2 | 6,379 | -0.03% |
|
| 2020/04/17 | 6 | 27.92 | 0 | 0.00 | 27.15 | 6 | 6,435 | 0.09% |
|
| 2020/04/16 | 2 | 27.00 | 0 | 0.00 | 27.70 | 2 | 6,551 | 0.03% |
|
| 2020/04/15 | 0 | 0.00 | 18 | 27.58 | 27.30 | -18 | 6,608 | -0.27% |
|
| 2020/04/14 | 10 | 26.95 | 0 | 0.00 | 26.85 | 10 | 6,685 | 0.15% |
|
| 2020/04/13 | 10 | 27.00 | 17 | 26.75 | 26.50 | -7 | 6,738 | -0.10% |
|
| 2020/04/10 | 17 | 26.59 | 0 | 0.00 | 26.60 | 17 | 6,775 | 0.25% |
|
| 2020/04/09 | 1 | 26.20 | 0 | 0.00 | 26.50 | 1 | 6,920 | 0.01% |
|
| 2020/04/08 | 0 | 0.00 | 10 | 25.90 | 26.30 | -10 | 7,026 | -0.14% |
|
| 2020/04/07 | 10 | 25.45 | 0 | 0.00 | 25.60 | 10 | 7,007 | 0.14% |
|
| 2020/04/06 | 0 | 0.00 | 5 | 24.20 | 24.25 | -5 | 6,954 | -0.07% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 23.35 | 23.80 | -1 | 6,988 | -0.01% |
|
| 2020/03/31 | 0 | 0.00 | 5 | 23.45 | 23.45 | -5 | 7,066 | -0.07% |
|
| 2020/03/27 | 0 | 0.00 | 56.5 | 24.09 | 23.15 | -56.5 | 7,025 | -0.80% |
|
| 2020/03/26 | 15 | 23.58 | 0 | 0.00 | 23.60 | 15 | 6,979 | 0.21% |
|
| 2020/03/25 | 105 | 22.97 | 112 | 22.84 | 22.85 | -7 | 6,945 | -0.10% |
大買/大賣/
|
| 2020/03/24 | 69 | 21.13 | 37 | 20.92 | 21.30 | 32 | 6,896 | 0.46% |
|
| 2020/03/23 | 29 | 19.92 | 10 | 19.80 | 19.70 | 19 | 6,877 | 0.28% |
|
| 2020/03/20 | 0 | 0.00 | 8 | 21.00 | 21.10 | -8 | 6,920 | -0.12% |
|
| 2020/03/19 | 8 | 19.86 | 0 | 0.00 | 19.35 | 8 | 6,878 | 0.12% |
|
| 2020/03/18 | 3 | 22.63 | 6 | 22.42 | 21.50 | -3 | 6,821 | -0.04% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 24.00 | 22.10 | -1 | 6,892 | -0.01% |
|
| 2020/03/16 | 3 | 26.72 | 2 | 25.45 | 24.20 | 1 | 6,782 | 0.01% |
|
| 2020/03/13 | 1 | 25.40 | 0 | 0.00 | 26.45 | 1 | 6,710 | 0.01% |
|
| 2020/03/12 | 6.3 | 29.18 | 12 | 28.22 | 28.20 | -5.8 | 6,557 | -0.09% |
|
| 2020/03/10 | 9 | 30.42 | 0 | 0.00 | 31.55 | 9 | 6,434 | 0.14% |
|
| 2020/03/09 | 3.3 | 31.51 | 154 | 31.29 | 31.30 | -150.7 | 6,426 | -2.35% |
大賣/鉅額交易
|
| 2020/03/05 | 95 | 34.29 | 3.3 | 34.02 | 33.70 | 91.7 | 6,554 | 1.40% |
|
| 2020/03/04 | 42 | 33.54 | 3 | 33.77 | 33.85 | 39 | 6,689 | 0.58% |
|
| 2020/03/03 | 91 | 33.51 | 92 | 33.85 | 33.50 | -1 | 6,651 | -0.02% |
|
| 2020/02/27 | 1 | 31.65 | 46 | 33.26 | 31.90 | -45 | 6,522 | -0.69% |
|
| 2020/02/26 | 43 | 33.33 | 3 | 33.60 | 33.20 | 40 | 6,476 | 0.62% |
|
| 2020/02/25 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 6,509 | 0.02% |
|
| 2020/02/24 | 11 | 33.26 | 0 | 0.00 | 33.00 | 11 | 6,678 | 0.16% |
|
| 2020/02/21 | 0 | 0.00 | 10 | 32.90 | 33.45 | -10 | 6,743 | -0.15% |
|
| 2020/02/20 | 5 | 33.70 | 8 | 33.58 | 33.40 | -3 | 6,776 | -0.04% |
|
| 2020/02/19 | 12 | 33.63 | 2 | 33.63 | 33.65 | 10 | 6,805 | 0.15% |
|
| 2020/02/18 | 2.3 | 33.52 | 0 | 0.00 | 33.30 | 2.3 | 6,871 | 0.03% |
|
| 2020/02/17 | 0 | 0.00 | 16.5 | 33.06 | 33.20 | -16.5 | 7,062 | -0.23% |
|
| 2020/02/14 | 1 | 33.15 | 0 | 0.00 | 33.25 | 1 | 7,171 | 0.01% |
|
| 2020/02/13 | 1 | 32.50 | 0 | 0.00 | 32.75 | 1 | 7,197 | 0.01% |
|
| 2020/02/12 | 1 | 32.50 | 3.5 | 32.75 | 32.40 | -2.5 | 7,417 | -0.03% |
|
| 2020/02/10 | 0 | 0.00 | 22 | 32.27 | 31.95 | -22 | 7,640 | -0.29% |
|
| 2020/02/07 | 1 | 30.75 | 4 | 31.36 | 30.75 | -3 | 7,760 | -0.04% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 30.70 | 30.95 | -1 | 8,197 | -0.01% |
|
| 2020/02/05 | 1 | 30.65 | 0 | 0.00 | 30.30 | 1 | 8,414 | 0.01% |
|
| 2020/02/04 | 0 | 0.00 | 13 | 30.49 | 30.45 | -13 | 8,821 | -0.15% |
|
| 2020/02/03 | 10 | 28.85 | 23 | 28.77 | 28.75 | -13 | 9,447 | -0.14% |
|
| 2020/01/31 | 7 | 29.61 | 0 | 0.00 | 30.05 | 7 | 9,524 | 0.07% |
|
| 2020/01/30 | 11 | 31.48 | 10 | 31.35 | 31.30 | 1 | 9,748 | 0.01% |
|
| 2020/01/20 | 3 | 34.82 | 5 | 34.75 | 34.75 | -2 | 9,928 | -0.02% |
|
| 2020/01/17 | 2 | 34.70 | 0 | 0.00 | 34.90 | 2 | 10,399 | 0.02% |
|
| 2020/01/16 | 5 | 34.90 | 0 | 0.00 | 34.80 | 5 | 10,905 | 0.05% |
|
| 2020/01/15 | 3 | 34.70 | 1 | 34.95 | 34.75 | 2 | 12,780 | 0.02% |
|
| 2020/01/14 | 10 | 34.80 | 2 | 34.90 | 35.00 | 8 | 13,580 | 0.06% |
|
| 2020/01/13 | 3 | 33.67 | 20 | 34.50 | 34.70 | -17 | 14,031 | -0.12% |
|
| 2020/01/10 | 3 | 33.87 | 20 | 33.90 | 34.00 | -17 | 14,160 | -0.12% |
|
| 2020/01/08 | 19 | 35.37 | 0 | 0.00 | 34.80 | 19 | 14,476 | 0.13% |
|
| 2020/01/06 | 10 | 36.50 | 0 | 0.00 | 36.00 | 10 | 14,681 | 0.07% |
|
| 2020/01/03 | 13 | 36.65 | 18 | 36.59 | 36.70 | -5 | 14,818 | -0.03% |
|
| 2020/01/02 | 4 | 36.53 | 25 | 36.52 | 36.55 | -21 | 14,824 | -0.14% |
|
| 2019/12/31 | 0 | 0.00 | 7 | 35.48 | 35.75 | -7 | 14,784 | -0.05% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 35.30 | 35.20 | -1 | 15,153 | -0.01% |
|
| 2019/12/27 | 11 | 34.72 | 0 | 0.00 | 34.80 | 11 | 15,379 | 0.07% |
|
| 2019/12/26 | 1 | 35.15 | 0 | 0.00 | 34.90 | 1 | 15,479 | 0.01% |
|
| 2019/12/25 | 2 | 35.53 | 0 | 0.00 | 35.55 | 2 | 15,629 | 0.01% |
|
| 2019/12/23 | 5 | 36.10 | 0 | 0.00 | 35.60 | 5 | 16,746 | 0.03% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 36.00 | 36.10 | -1 | 17,654 | -0.01% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 18,995 | -0.01% |
|
| 2019/12/18 | 4 | 35.95 | 0 | 0.00 | 35.80 | 4 | 20,453 | 0.02% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 35.55 | 35.90 | -1 | 21,336 | 0.00% |
|
| 2019/12/12 | 12 | 35.76 | 5 | 35.70 | 35.75 | 7 | 21,386 | 0.03% |
|
| 2019/12/10 | 7 | 34.64 | 2 | 34.85 | 34.95 | 5 | 21,356 | 0.02% |
|
| 2019/12/04 | 3 | 34.70 | 0 | 0.00 | 34.65 | 3 | 21,890 | 0.01% |
|
| 2019/12/03 | 4 | 34.94 | 0 | 0.00 | 35.15 | 4 | 22,207 | 0.02% |
|
| 2019/12/02 | 4 | 35.43 | 1 | 36.15 | 35.20 | 3 | 22,327 | 0.01% |
|
| 2019/11/29 | 11 | 36.36 | 1 | 36.75 | 36.40 | 10 | 22,495 | 0.04% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 36.15 | 36.10 | -1 | 22,797 | 0.00% |
|
| 2019/11/27 | 1 | 36.35 | 0 | 0.00 | 36.10 | 1 | 23,058 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 35.90 | 36.20 | -1 | 23,306 | 0.00% |
|
| 2019/11/25 | 1 | 36.10 | 0 | 0.00 | 35.90 | 1 | 23,485 | 0.00% |
|
| 2019/11/22 | 2 | 36.00 | 4 | 36.34 | 35.95 | -2 | 23,655 | -0.01% |
|
| 2019/11/21 | 2 | 35.63 | 1 | 35.80 | 36.45 | 1 | 23,778 | 0.00% |
|
| 2019/11/19 | 10 | 36.70 | 2 | 37.20 | 36.65 | 8 | 24,530 | 0.03% |
|
| 2019/11/15 | 8.4 | 36.32 | 3 | 36.30 | 36.30 | 5.4 | 24,800 | 0.02% |
|
| 2019/11/14 | 6 | 36.16 | 1 | 36.20 | 36.10 | 5 | 25,037 | 0.02% |
|
| 2019/11/13 | 2 | 36.28 | 3 | 37.13 | 37.15 | -1 | 25,144 | 0.00% |
|
| 2019/11/12 | 11 | 36.59 | 1 | 36.75 | 36.70 | 10 | 25,329 | 0.04% |
|
| 2019/11/11 | 8 | 36.68 | 1 | 36.65 | 36.10 | 7 | 25,658 | 0.03% |
|
| 2019/11/08 | 2 | 38.65 | 1 | 38.60 | 38.50 | 1 | 25,643 | 0.00% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 38.55 | 38.70 | -2 | 25,695 | -0.01% |
|
| 2019/11/06 | 2 | 38.85 | 15 | 38.49 | 38.35 | -13 | 25,767 | -0.05% |
|
| 2019/11/05 | 9 | 38.78 | 13 | 38.82 | 38.90 | -4 | 25,599 | -0.02% |
|
| 2019/11/04 | 1 | 38.30 | 3.2 | 38.13 | 38.00 | -2.2 | 25,278 | -0.01% |
|
| 2019/11/01 | 4 | 37.80 | 1 | 38.00 | 38.10 | 3 | 25,142 | 0.01% |
|
| 2019/10/31 | 9 | 37.80 | 3 | 37.65 | 37.90 | 6 | 25,210 | 0.02% |
|
| 2019/10/30 | 5 | 38.30 | 5 | 38.70 | 38.70 | 0 | 24,813 | 0.00% |
|
| 2019/10/29 | 26 | 38.58 | 12 | 38.50 | 38.55 | 14 | 25,374 | 0.06% |
|
| 2019/10/28 | 7 | 38.23 | 5 | 38.07 | 38.20 | 2 | 25,609 | 0.01% |
|
| 2019/10/25 | 24 | 38.38 | 2 | 38.45 | 38.30 | 22 | 25,480 | 0.09% |
|
| 2019/10/24 | 23 | 39.56 | 11 | 39.67 | 39.65 | 12 | 25,348 | 0.05% |
|
| 2019/10/23 | 101 | 40.26 | 92 | 42.71 | 38.90 | 9 | 25,011 | 0.04% |
大買/
|
| 2019/10/22 | 7 | 39.60 | 10 | 40.05 | 40.10 | -3 | 23,223 | -0.01% |
|
| 2019/10/21 | 5 | 38.52 | 16 | 38.89 | 39.00 | -11 | 22,456 | -0.05% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 38.00 | 37.95 | -1 | 22,005 | 0.00% |
|
| 2019/10/17 | 1 | 37.50 | 6.1 | 37.53 | 37.45 | -5.1 | 21,842 | -0.02% |
|
| 2019/10/16 | 2 | 36.45 | 5 | 36.25 | 36.25 | -3 | 21,475 | -0.01% |
|
| 2019/10/15 | 9 | 36.94 | 3 | 37.15 | 36.65 | 6 | 21,417 | 0.03% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 36.60 | 36.25 | -2 | 21,222 | -0.01% |
|
| 2019/10/08 | 6 | 35.43 | 42 | 36.00 | 35.40 | -36 | 20,981 | -0.17% |
|
| 2019/10/07 | 1 | 36.15 | 0 | 0.00 | 36.15 | 1 | 20,808 | 0.00% |
|
| 2019/10/04 | 5 | 36.14 | 0 | 0.00 | 36.10 | 5 | 20,710 | 0.02% |
|
| 2019/10/03 | 13 | 36.67 | 21 | 36.70 | 37.10 | -8 | 20,295 | -0.04% |
|
| 2019/10/02 | 3 | 37.32 | 2 | 37.45 | 37.70 | 1 | 20,213 | 0.00% |
|
| 2019/10/01 | 13 | 37.17 | 0.3 | 37.40 | 37.40 | 12.7 | 20,256 | 0.06% |
|
| 2019/09/27 | 54 | 37.46 | 59 | 37.43 | 36.55 | -5 | 20,064 | -0.02% |
|
| 2019/09/26 | 4 | 38.95 | 12 | 39.01 | 38.45 | -8 | 19,529 | -0.04% |
|
| 2019/09/25 | 112 | 40.25 | 82 | 39.19 | 39.40 | 30 | 19,132 | 0.16% |
大買/
|
| 2019/09/24 | 180 | 39.43 | 263 | 39.08 | 38.70 | -83 | 18,551 | -0.45% |
大買/大賣/
|
| 2019/09/23 | 1,229.3 | 37.50 | 1,235 | 38.27 | 38.80 | -5.7 | 17,228 | -0.03% |
大買/大賣/
|
| 2019/09/20 | 190 | 35.71 | 87.1 | 35.29 | 35.30 | 102.9 | 15,767 | 0.65% |
大買/鉅額交易
|
| 2019/09/19 | 6 | 34.03 | 23.3 | 33.83 | 34.65 | -17.3 | 15,123 | -0.11% |
|
| 2019/09/18 | 5 | 33.20 | 1 | 33.20 | 33.00 | 4 | 14,855 | 0.03% |
|
| 2019/09/17 | 13 | 33.63 | 0 | 0.00 | 33.45 | 13 | 14,826 | 0.09% |
|
| 2019/09/16 | 10 | 33.05 | 0 | 0.00 | 32.85 | 10 | 14,775 | 0.07% |
|
| 2019/09/12 | 4 | 32.81 | 0 | 0.00 | 32.80 | 4 | 14,783 | 0.03% |
|
| 2019/09/11 | 2.8 | 32.79 | 1 | 32.75 | 32.95 | 1.8 | 14,724 | 0.01% |
|
| 2019/09/10 | 2 | 32.48 | 123 | 32.42 | 32.70 | -121 | 14,695 | -0.82% |
大賣/鉅額交易
|
| 2019/09/09 | 4 | 33.86 | 42 | 33.81 | 33.60 | -38 | 14,494 | -0.26% |
|
| 2019/09/05 | 82 | 36.19 | 0 | 0.00 | 35.20 | 82 | 14,270 | 0.57% |
|
| 2019/09/04 | 1 | 34.25 | 1 | 34.75 | 34.85 | 0 | 13,967 | 0.00% |
|
| 2019/09/03 | 85 | 35.86 | 20 | 35.00 | 34.80 | 65 | 13,829 | 0.47% |
|
| 2019/09/02 | 141 | 35.32 | 157 | 35.56 | 36.05 | -16 | 13,526 | -0.12% |
大買/大賣/
|
| 2019/08/30 | 0 | 0.00 | 162 | 34.80 | 33.50 | -162 | 13,039 | -1.24% |
大賣/鉅額交易
|
| 2019/08/29 | 155 | 35.12 | 186 | 34.89 | 34.50 | -31 | 12,786 | -0.24% |
大買/大賣/
|
| 2019/08/27 | 140 | 34.68 | 3 | 34.57 | 34.20 | 137 | 12,425 | 1.10% |
大買/鉅額交易
|
| 2019/08/26 | 10 | 33.69 | 1 | 32.60 | 33.60 | 9 | 12,455 | 0.07% |
|
| 2019/08/23 | 54.4 | 34.73 | 5 | 34.89 | 34.35 | 49.4 | 12,257 | 0.40% |
|
| 2019/08/22 | 23 | 34.12 | 113 | 33.78 | 34.15 | -90 | 11,726 | -0.77% |
大賣/
|
| 2019/08/21 | 54 | 33.13 | 7 | 32.69 | 33.40 | 47 | 11,266 | 0.42% |
|
| 2019/08/20 | 13 | 32.68 | 3 | 32.55 | 32.60 | 10 | 11,106 | 0.09% |
|
| 2019/08/19 | 106 | 33.73 | 119 | 33.91 | 33.10 | -13 | 10,997 | -0.12% |
大買/大賣/
|
| 2019/08/16 | 21 | 33.30 | 307 | 33.96 | 32.80 | -286 | 10,707 | -2.67% |
大賣/鉅額交易
|
| 2019/08/15 | 338 | 33.11 | 67 | 32.49 | 33.30 | 271 | 10,479 | 2.59% |
大買/鉅額交易
|
| 2019/08/14 | 6 | 32.83 | 20 | 32.87 | 32.45 | -14 | 10,278 | -0.14% |
|
| 2019/08/13 | 18 | 32.08 | 11 | 31.88 | 31.90 | 7 | 9,937 | 0.07% |
|
| 2019/08/12 | 38 | 30.93 | 8 | 31.02 | 31.00 | 30 | 9,593 | 0.31% |
|
| 2019/08/08 | 62 | 29.52 | 16 | 29.21 | 29.50 | 46 | 9,436 | 0.49% |
|
| 2019/08/07 | 16 | 28.41 | 10 | 29.05 | 28.00 | 6 | 9,287 | 0.06% |
|
| 2019/08/06 | 24 | 28.40 | 14 | 28.93 | 28.70 | 10 | 9,218 | 0.11% |
|
| 2019/08/05 | 6 | 29.03 | 5 | 29.34 | 28.90 | 1 | 9,141 | 0.01% |
|
| 2019/08/02 | 20 | 29.47 | 283 | 31.00 | 29.25 | -263 | 9,190 | -2.86% |
大賣/鉅額交易
|
| 2019/08/01 | 1 | 33.40 | 6 | 32.57 | 32.45 | -5 | 8,764 | -0.06% |
|
| 2019/07/31 | 269 | 32.74 | 850 | 33.50 | 32.60 | -581 | 8,517 | -6.82% |
大買/大賣/鉅額交易
|
| 2019/07/29 | 873 | 36.07 | 6 | 35.48 | 36.20 | 867 | 7,908 | 10.96% |
大買/鉅額交易
|
| 2019/07/26 | 5 | 33.85 | 1 | 33.85 | 34.20 | 4 | 7,592 | 0.05% |
|
| 2019/07/25 | 1 | 34.00 | 28 | 33.99 | 34.20 | -27 | 7,555 | -0.36% |
|
| 2019/07/24 | 8 | 32.70 | 5 | 32.76 | 32.90 | 3 | 7,360 | 0.04% |
|
| 2019/07/23 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 7,317 | 0.01% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 32.20 | 32.30 | -2 | 7,450 | -0.03% |
|
| 2019/07/17 | 0 | 0.00 | 7 | 32.68 | 32.95 | -7 | 8,259 | -0.08% |
|
| 2019/07/16 | 2 | 32.98 | 2 | 32.88 | 32.85 | 0 | 8,610 | 0.00% |
|
| 2019/07/15 | 1 | 31.90 | 2 | 32.38 | 32.40 | -1 | 9,334 | -0.01% |
|
| 2019/07/08 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 11,016 | 0.01% |
|
| 2019/07/04 | 2 | 31.95 | 15 | 31.87 | 32.15 | -13 | 11,635 | -0.11% |
|
| 2019/07/03 | 1 | 31.35 | 0 | 0.00 | 31.00 | 1 | 11,570 | 0.01% |
|
| 2019/07/02 | 3 | 31.50 | 1 | 31.75 | 31.60 | 2 | 11,734 | 0.02% |
|
| 2019/06/28 | 28 | 31.39 | 7 | 31.29 | 30.90 | 21 | 11,852 | 0.18% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 30.55 | 30.75 | -1 | 11,802 | -0.01% |
|
| 2019/06/26 | 1 | 29.80 | 0 | 0.00 | 29.95 | 1 | 12,198 | 0.01% |
|
| 2019/06/25 | 6 | 30.30 | 0 | 0.00 | 30.00 | 6 | 12,306 | 0.05% |
|
| 2019/06/20 | 2 | 30.45 | 1 | 30.75 | 30.45 | 1 | 13,518 | 0.01% |
|
| 2019/06/18 | 1 | 29.45 | 0 | 0.00 | 29.45 | 1 | 14,386 | 0.01% |
|
| 2019/06/14 | 0 | 0.00 | 8 | 29.70 | 29.55 | -8 | 15,933 | -0.05% |
|
| 2019/06/13 | 0 | 0.00 | 3 | 29.73 | 29.60 | -3 | 16,376 | -0.02% |
|
| 2019/06/12 | 1 | 28.95 | 1 | 29.65 | 29.60 | 0 | 16,591 | 0.00% |
|
| 2019/06/11 | 2 | 29.10 | 2 | 29.55 | 29.10 | 0 | 17,512 | 0.00% |
|
| 2019/06/06 | 3 | 28.50 | 0 | 0.00 | 28.10 | 3 | 17,547 | 0.02% |
|
| 2019/06/04 | 1 | 28.70 | 2 | 28.90 | 28.55 | -1 | 17,793 | -0.01% |
|
| 2019/06/03 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 17,954 | 0.01% |
|
| 2019/05/31 | 16 | 29.47 | 15 | 29.00 | 29.15 | 1 | 18,313 | 0.01% |
|
| 2019/05/30 | 20 | 28.38 | 10 | 28.69 | 29.15 | 10 | 18,476 | 0.05% |
|
| 2019/05/28 | 0 | 0.00 | 20 | 26.35 | 26.50 | -20 | 18,509 | -0.11% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 28.35 | 27.75 | -1 | 19,471 | -0.01% |
|
| 2019/05/21 | 1 | 26.95 | 0 | 0.00 | 27.85 | 1 | 19,988 | 0.01% |
|
| 2019/05/20 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 20,492 | 0.00% |
|
| 2019/05/17 | 1 | 29.00 | 0 | 0.00 | 28.75 | 1 | 21,450 | 0.00% |
|
| 2019/05/15 | 3 | 30.80 | 1 | 30.85 | 30.65 | 2 | 22,306 | 0.01% |
|
| 2019/05/14 | 1 | 29.60 | 0 | 0.00 | 30.60 | 1 | 22,356 | 0.00% |
|
| 2019/05/13 | 1 | 30.00 | 0 | 0.00 | 29.90 | 1 | 22,576 | 0.00% |
|
| 2019/05/10 | 13 | 30.58 | 2 | 30.65 | 30.50 | 11 | 22,808 | 0.05% |
|
| 2019/05/09 | 12 | 30.63 | 0 | 0.00 | 30.10 | 12 | 22,805 | 0.05% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 31.53 | 31.60 | -2 | 22,714 | -0.01% |
|
| 2019/05/07 | 5 | 32.42 | 1 | 32.35 | 32.25 | 4 | 22,776 | 0.02% |
|
| 2019/05/06 | 5 | 32.17 | 9 | 32.50 | 32.00 | -4 | 22,852 | -0.02% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 34.08 | 33.90 | -2 | 22,665 | -0.01% |
|
| 2019/04/30 | 1 | 32.60 | 0 | 0.00 | 33.80 | 1 | 23,127 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 4 | 32.23 | 32.60 | -4 | 23,069 | -0.02% |
|
| 2019/04/26 | 3 | 32.88 | 4 | 32.66 | 32.65 | -1 | 23,030 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 12 | 34.05 | 33.50 | -12 | 22,946 | -0.05% |
|
| 2019/04/24 | 1 | 33.30 | 12 | 33.33 | 33.40 | -11 | 22,890 | -0.05% |
|
| 2019/04/23 | 26 | 34.80 | 34 | 34.84 | 34.00 | -8 | 22,634 | -0.04% |
|
| 2019/04/22 | 7 | 36.38 | 0 | 0.00 | 36.10 | 7 | 22,241 | 0.03% |
|
| 2019/04/19 | 13 | 35.70 | 8 | 35.85 | 36.10 | 5 | 21,977 | 0.02% |
|
| 2019/04/18 | 27 | 35.58 | 12 | 35.23 | 34.90 | 15 | 21,337 | 0.07% |
|
| 2019/04/17 | 5 | 34.69 | 2 | 34.83 | 34.90 | 3 | 20,901 | 0.01% |
|
| 2019/04/16 | 2 | 34.35 | 14 | 34.17 | 34.00 | -12 | 20,522 | -0.06% |
|
| 2019/04/15 | 3 | 33.88 | 5 | 33.99 | 33.75 | -2 | 20,454 | -0.01% |
|
| 2019/04/12 | 2 | 33.95 | 17 | 33.84 | 33.75 | -15 | 20,628 | -0.07% |
|
| 2019/04/11 | 31 | 33.96 | 45 | 33.71 | 33.10 | -14 | 20,620 | -0.07% |
|
| 2019/04/10 | 18 | 33.07 | 28 | 33.09 | 33.50 | -10 | 20,305 | -0.05% |
|
| 2019/04/09 | 6 | 32.18 | 14.3 | 32.75 | 32.05 | -8.3 | 19,945 | -0.04% |
|
| 2019/04/08 | 1 | 33.35 | 3 | 32.82 | 32.60 | -2 | 19,929 | -0.01% |
|
| 2019/04/03 | 2 | 32.25 | 60 | 32.53 | 32.40 | -58 | 19,841 | -0.29% |
|
| 2019/04/02 | 45 | 32.23 | 0 | 0.00 | 32.15 | 45 | 19,860 | 0.23% |
|
| 2019/04/01 | 12 | 32.70 | 45 | 32.42 | 32.45 | -33 | 19,727 | -0.17% |
|
| 2019/03/29 | 30 | 31.44 | 117 | 31.48 | 31.85 | -87 | 19,496 | -0.45% |
大賣/
|
| 2019/03/28 | 22 | 30.58 | 2 | 30.38 | 30.40 | 20 | 19,462 | 0.10% |
|
| 2019/03/27 | 169 | 30.15 | 2 | 30.63 | 30.70 | 167 | 19,888 | 0.84% |
大買/鉅額交易
|
| 2019/03/26 | 40 | 30.92 | 0 | 0.00 | 30.30 | 40 | 19,620 | 0.20% |
|
| 2019/03/25 | 80 | 32.54 | 22 | 32.21 | 31.80 | 58 | 19,073 | 0.30% |
|
| 2019/03/22 | 20 | 33.30 | 31 | 33.65 | 33.60 | -11 | 18,711 | -0.06% |
|
| 2019/03/21 | 74 | 33.66 | 80 | 33.74 | 33.60 | -6 | 18,461 | -0.03% |
|
| 2019/03/20 | 33 | 33.93 | 99 | 33.40 | 34.10 | -66 | 17,918 | -0.37% |
|
| 2019/03/19 | 30 | 32.91 | 40 | 32.86 | 32.80 | -10 | 17,195 | -0.06% |
|
| 2019/03/18 | 144 | 31.47 | 88 | 31.70 | 32.20 | 56 | 16,622 | 0.34% |
大買/
|
| 2019/03/15 | 10 | 31.15 | 0 | 0.00 | 30.90 | 10 | 16,282 | 0.06% |
|
| 2019/03/14 | 34 | 30.93 | 105 | 31.41 | 31.10 | -71 | 16,182 | -0.44% |
大賣/
|
| 2019/03/13 | 1 | 29.75 | 1 | 29.80 | 30.00 | 0 | 15,521 | 0.00% |
|
| 2019/03/12 | 86 | 29.96 | 9 | 29.86 | 29.65 | 77 | 15,636 | 0.49% |
|
| 2019/03/11 | 15 | 29.82 | 0 | 0.00 | 29.70 | 15 | 15,934 | 0.09% |
|
| 2019/03/08 | 2 | 29.03 | 8 | 29.10 | 30.35 | -6 | 16,124 | -0.04% |
|
| 2019/03/07 | 6 | 29.87 | 2 | 29.30 | 29.35 | 4 | 16,168 | 0.02% |
|
| 2019/03/06 | 12 | 30.55 | 2 | 31.00 | 30.25 | 10 | 16,224 | 0.06% |
|
| 2019/03/05 | 6.3 | 30.72 | 9 | 30.63 | 30.70 | -2.7 | 16,125 | -0.02% |
|
| 2019/03/04 | 1 | 30.05 | 2 | 30.18 | 30.15 | -1 | 15,993 | -0.01% |
|
| 2019/02/27 | 9 | 29.63 | 6 | 29.68 | 29.85 | 3 | 16,045 | 0.02% |
|
| 2019/02/26 | 4 | 30.70 | 3 | 30.82 | 30.10 | 1 | 16,370 | 0.01% |
|
| 2019/02/25 | 6 | 30.05 | 8 | 30.34 | 30.45 | -2 | 16,392 | -0.01% |
|
| 2019/02/22 | 22 | 30.28 | 9 | 30.41 | 30.00 | 13 | 16,399 | 0.08% |
|
| 2019/02/21 | 11 | 29.84 | 8 | 30.30 | 30.85 | 3 | 16,388 | 0.02% |
|
| 2019/02/20 | 72 | 30.52 | 21 | 30.85 | 30.25 | 51 | 16,221 | 0.31% |
|
| 2019/02/19 | 19 | 30.39 | 6 | 30.19 | 30.40 | 13 | 15,922 | 0.08% |
|
| 2019/02/18 | 38 | 30.20 | 42 | 29.95 | 30.60 | -4 | 15,572 | -0.03% |
|
| 2019/02/15 | 35 | 27.62 | 32 | 28.28 | 28.90 | 3 | 14,841 | 0.02% |
|
| 2019/02/14 | 3 | 26.35 | 7 | 26.39 | 26.30 | -4 | 14,573 | -0.03% |
|
| 2019/02/13 | 9 | 25.57 | 101 | 25.59 | 25.60 | -92 | 14,964 | -0.61% |
大賣/
|
| 2019/02/12 | 10 | 25.71 | 27 | 25.83 | 25.85 | -17 | 15,420 | -0.11% |
|
| 2019/02/11 | 11 | 25.62 | 8 | 25.53 | 25.70 | 3 | 15,722 | 0.02% |
|
| 2019/01/30 | 1 | 26.90 | 2 | 27.00 | 26.65 | -1 | 16,152 | -0.01% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 26.78 | 26.85 | -2 | 16,659 | -0.01% |
|
| 2019/01/28 | 5 | 26.62 | 5 | 26.81 | 26.70 | 0 | 16,895 | 0.00% |
|
| 2019/01/25 | 2 | 26.60 | 0 | 0.00 | 26.35 | 2 | 17,162 | 0.01% |
|
| 2019/01/24 | 3 | 25.80 | 5 | 26.01 | 26.15 | -2 | 17,632 | -0.01% |
|
| 2019/01/23 | 3 | 24.98 | 7 | 25.24 | 25.70 | -4 | 18,334 | -0.02% |
|
| 2019/01/22 | 10 | 26.00 | 9 | 26.26 | 25.20 | 1 | 18,620 | 0.01% |
|
| 2019/01/21 | 45 | 26.09 | 13 | 26.11 | 26.15 | 32 | 18,130 | 0.18% |
|
| 2019/01/18 | 52 | 25.98 | 2 | 26.00 | 25.60 | 50 | 18,198 | 0.27% |
|
| 2019/01/17 | 7 | 25.41 | 98 | 25.53 | 25.50 | -91 | 18,327 | -0.50% |
|
| 2019/01/16 | 10 | 25.60 | 7 | 25.64 | 25.65 | 3 | 18,422 | 0.02% |
|
| 2019/01/14 | 76 | 24.88 | 96 | 24.67 | 24.65 | -20 | 19,028 | -0.11% |
|
| 2019/01/11 | 12 | 25.63 | 3 | 25.85 | 25.45 | 9 | 19,352 | 0.05% |
|
| 2019/01/10 | 6 | 25.68 | 6 | 25.79 | 25.80 | 0 | 19,442 | 0.00% |
|
| 2019/01/09 | 2 | 25.00 | 1 | 25.00 | 24.90 | 1 | 19,343 | 0.01% |
|
| 2019/01/08 | 2 | 24.65 | 2 | 24.60 | 24.80 | 0 | 19,321 | 0.00% |
|
| 2019/01/07 | 6 | 25.09 | 73 | 25.10 | 24.95 | -67 | 19,400 | -0.35% |
|
| 2019/01/04 | 11 | 23.15 | 15 | 23.50 | 24.45 | -4 | 19,421 | -0.02% |
|
| 2019/01/03 | 28 | 23.89 | 10 | 23.95 | 23.30 | 18 | 19,296 | 0.09% |
|
| 2019/01/02 | 2 | 26.10 | 0 | 0.00 | 25.40 | 2 | 19,163 | 0.01% |
|
| 2018/12/27 | 156 | 25.93 | 0 | 0.00 | 25.85 | 156 | 19,734 | 0.79% |
大買/鉅額交易
|
| 2018/12/26 | 2 | 27.00 | 4 | 27.08 | 26.10 | -2 | 19,771 | -0.01% |
|
| 2018/12/25 | 214 | 26.26 | 4 | 26.15 | 26.55 | 210 | 19,848 | 1.06% |
大買/鉅額交易
|
| 2018/12/24 | 2 | 26.10 | 184 | 26.12 | 26.15 | -182 | 19,845 | -0.92% |
大賣/鉅額交易
|
| 2018/12/22 | 1 | 26.05 | 2 | 26.28 | 26.30 | -1 | 20,114 | 0.00% |
|
| 2018/12/21 | 1 | 25.60 | 1 | 25.00 | 26.55 | 0 | 20,166 | 0.00% |
|
| 2018/12/20 | 351 | 26.23 | 405 | 26.97 | 26.05 | -54 | 19,810 | -0.27% |
大買/大賣/
|
| 2018/12/19 | 3 | 29.50 | 0 | 0.00 | 28.90 | 3 | 19,446 | 0.02% |
|
| 2018/12/18 | 7 | 28.95 | 40 | 28.62 | 29.20 | -33 | 19,553 | -0.17% |
|
| 2018/12/17 | 1 | 29.00 | 79 | 29.12 | 29.00 | -78 | 19,711 | -0.40% |
|
| 2018/12/13 | 3 | 30.20 | 3 | 29.85 | 29.90 | 0 | 20,257 | 0.00% |
|
| 2018/12/11 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 20,392 | 0.00% |
|
| 2018/12/10 | 0 | 0.00 | 7 | 28.74 | 29.15 | -7 | 20,565 | -0.03% |
|
| 2018/12/07 | 9 | 30.04 | 0 | 0.00 | 29.80 | 9 | 20,750 | 0.04% |
|
| 2018/12/06 | 33 | 29.12 | 15 | 29.77 | 29.20 | 18 | 20,762 | 0.09% |
|
| 2018/12/05 | 1 | 32.15 | 0 | 0.00 | 31.85 | 1 | 20,660 | 0.00% |
|
| 2018/12/04 | 3 | 33.13 | 5 | 32.90 | 32.85 | -2 | 20,835 | -0.01% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 31.90 | 32.30 | -5 | 20,626 | -0.02% |
|
| 2018/11/29 | 7 | 30.59 | 7 | 30.00 | 30.00 | 0 | 20,356 | 0.00% |
|
| 2018/11/28 | 9 | 29.61 | 5 | 30.09 | 29.85 | 4 | 20,273 | 0.02% |
|
| 2018/11/27 | 3 | 28.62 | 4 | 28.46 | 28.80 | -1 | 20,209 | 0.00% |
|
| 2018/11/26 | 14 | 28.61 | 2 | 28.48 | 28.05 | 12 | 20,239 | 0.06% |
|
| 2018/11/23 | 1 | 27.60 | 16 | 28.10 | 28.00 | -15 | 20,184 | -0.07% |
|
| 2018/11/22 | 6 | 30.13 | 0 | 0.00 | 29.35 | 6 | 19,784 | 0.03% |
|
| 2018/11/20 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 19,535 | 0.01% |
|
| 2018/11/19 | 4 | 31.48 | 4 | 31.50 | 31.30 | 0 | 19,489 | 0.00% |
|
| 2018/11/16 | 0 | 0.00 | 4 | 31.69 | 31.25 | -4 | 19,371 | -0.02% |
|
| 2018/11/15 | 14 | 30.20 | 16 | 30.42 | 30.50 | -2 | 19,168 | -0.01% |
|
| 2018/11/14 | 25 | 31.53 | 2 | 31.28 | 31.10 | 23 | 18,979 | 0.12% |
|
| 2018/11/13 | 37 | 30.20 | 40 | 30.63 | 30.80 | -3 | 18,892 | -0.02% |
|
| 2018/11/12 | 76 | 32.43 | 77 | 32.62 | 31.45 | -1 | 18,574 | -0.01% |
|
| 2018/11/09 | 204 | 34.10 | 194 | 34.34 | 33.75 | 10 | 18,184 | 0.05% |
大買/大賣/
|
| 2018/11/08 | 284 | 35.72 | 201 | 37.20 | 35.10 | 83 | 18,049 | 0.46% |
大買/大賣/
|
| 2018/11/07 | 25 | 37.87 | 25 | 37.56 | 37.20 | 0 | 17,646 | 0.00% |
|
| 2018/11/06 | 31 | 38.96 | 572 | 39.95 | 38.00 | -541 | 17,335 | -3.12% |
大賣/鉅額交易
|
| 2018/11/05 | 60 | 42.99 | 297 | 43.04 | 42.20 | -237 | 17,122 | -1.38% |
大賣/鉅額交易
|
| 2018/11/02 | 618 | 42.67 | 19 | 42.49 | 41.95 | 599 | 17,315 | 3.46% |
大買/鉅額交易
|
| 2018/11/01 | 121 | 43.50 | 46 | 42.95 | 42.45 | 75 | 17,349 | 0.43% |
大買/
|
| 2018/10/31 | 543 | 41.16 | 954 | 41.44 | 42.75 | -411 | 17,220 | -2.39% |
大買/大賣/鉅額交易
|
| 2018/10/30 | 503 | 39.20 | 89 | 37.55 | 39.45 | 414 | 16,467 | 2.51% |
大買/鉅額交易
|
| 2018/10/29 | 3 | 36.25 | 0 | 0.00 | 35.90 | 3 | 16,146 | 0.02% |
|
| 2018/10/26 | 5 | 37.65 | 10 | 35.50 | 35.75 | -5 | 16,309 | -0.03% |
|
| 2018/10/25 | 41 | 37.45 | 495 | 37.09 | 36.50 | -454 | 16,394 | -2.77% |
大賣/鉅額交易
|
| 2018/10/24 | 25 | 39.60 | 32 | 39.03 | 39.05 | -7 | 16,290 | -0.04% |
|
| 2018/10/23 | 131 | 39.95 | 355 | 40.75 | 39.00 | -224 | 16,284 | -1.38% |
大買/大賣/鉅額交易
|
| 2018/10/22 | 822 | 40.99 | 770 | 40.83 | 41.15 | 52 | 16,337 | 0.32% |
大買/大賣/
|
| 2018/10/19 | 844 | 38.09 | 400 | 37.60 | 40.40 | 444 | 16,045 | 2.77% |
大買/大賣/鉅額交易
|
| 2018/10/18 | 420 | 36.75 | 207 | 36.88 | 37.60 | 213 | 15,832 | 1.35% |
大買/大賣/鉅額交易
|
| 2018/10/17 | 3 | 36.87 | 2 | 36.53 | 36.20 | 1 | 15,964 | 0.01% |
|
| 2018/10/16 | 6 | 35.83 | 1 | 36.40 | 35.80 | 5 | 16,204 | 0.03% |
|
| 2018/10/15 | 20 | 35.95 | 2 | 35.88 | 36.25 | 18 | 16,402 | 0.11% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 33.85 | 34.85 | -1 | 16,739 | -0.01% |
|
| 2018/10/11 | 2 | 32.45 | 1 | 32.00 | 32.10 | 1 | 17,098 | 0.01% |
|
| 2018/10/09 | 8 | 36.04 | 1 | 35.40 | 35.55 | 7 | 17,026 | 0.04% |
|
| 2018/10/08 | 2 | 36.75 | 2 | 37.60 | 37.45 | 0 | 17,066 | 0.00% |
|
| 2018/10/05 | 33 | 35.96 | 7 | 35.84 | 35.55 | 26 | 17,433 | 0.15% |
|
| 2018/10/04 | 136 | 37.86 | 160 | 38.14 | 38.40 | -24 | 18,305 | -0.13% |
大買/大賣/
|
| 2018/10/03 | 122 | 39.19 | 118 | 39.47 | 38.90 | 4 | 18,407 | 0.02% |
大買/大賣/
|
| 2018/10/02 | 1 | 41.30 | 5 | 40.75 | 40.60 | -4 | 18,498 | -0.02% |
|
| 2018/10/01 | 3 | 39.45 | 9 | 40.77 | 41.55 | -6 | 18,620 | -0.03% |
|
| 2018/09/28 | 3 | 39.00 | 4 | 39.44 | 39.10 | -1 | 19,242 | -0.01% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 38.50 | 38.50 | -2 | 19,702 | -0.01% |
|
| 2018/09/26 | 33 | 38.40 | 0 | 0.00 | 38.85 | 33 | 20,123 | 0.16% |
|
| 2018/09/25 | 0 | 0.00 | 8 | 38.09 | 38.60 | -8 | 20,699 | -0.04% |
|
| 2018/09/21 | 55 | 37.66 | 21 | 38.60 | 38.60 | 34 | 21,079 | 0.16% |
|
| 2018/09/20 | 2 | 36.88 | 11 | 37.09 | 36.60 | -9 | 21,410 | -0.04% |
|
| 2018/09/19 | 3 | 38.77 | 10 | 39.75 | 38.10 | -7 | 21,735 | -0.03% |
|
| 2018/09/18 | 5 | 40.22 | 30 | 40.85 | 39.35 | -25 | 21,618 | -0.12% |
|
| 2018/09/17 | 3 | 40.52 | 2 | 41.55 | 41.75 | 1 | 21,633 | 0.00% |
|
| 2018/09/14 | 2 | 40.80 | 4 | 41.13 | 41.60 | -2 | 21,874 | -0.01% |
|
| 2018/09/13 | 3 | 41.50 | 2 | 43.70 | 41.00 | 1 | 21,942 | 0.00% |
|
| 2018/09/12 | 5 | 43.40 | 0 | 0.00 | 43.30 | 5 | 22,038 | 0.02% |
|
| 2018/09/11 | 1 | 45.25 | 3 | 44.47 | 44.80 | -2 | 22,382 | -0.01% |
|
| 2018/09/10 | 112 | 44.01 | 66 | 46.27 | 42.90 | 46 | 22,494 | 0.20% |
大買/
|
| 2018/09/07 | 100 | 47.43 | 13 | 49.55 | 47.40 | 87 | 22,468 | 0.39% |
|
| 2018/09/06 | 0 | 0.00 | 29 | 49.14 | 49.00 | -29 | 22,925 | -0.13% |
|
| 2018/09/05 | 6 | 49.47 | 86 | 49.23 | 49.45 | -80 | 23,936 | -0.33% |
|
| 2018/09/04 | 2 | 50.35 | 20 | 50.81 | 50.30 | -18 | 24,460 | -0.07% |
|
| 2018/09/03 | 3 | 49.78 | 5 | 49.66 | 49.60 | -2 | 24,954 | -0.01% |
|
| 2018/08/31 | 2 | 50.25 | 0 | 0.00 | 50.90 | 2 | 24,931 | 0.01% |
|
| 2018/08/29 | 1 | 51.30 | 0 | 0.00 | 51.80 | 1 | 25,151 | 0.00% |
|
| 2018/08/28 | 1 | 52.50 | 0 | 0.00 | 51.40 | 1 | 25,870 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 5 | 52.30 | 52.00 | -5 | 26,281 | -0.02% |
|
| 2018/08/24 | 6 | 50.30 | 0 | 0.00 | 49.50 | 6 | 26,611 | 0.02% |
|
| 2018/08/23 | 3 | 52.53 | 0 | 0.00 | 52.10 | 3 | 27,095 | 0.01% |
|
| 2018/08/22 | 2 | 53.70 | 0 | 0.00 | 53.20 | 2 | 27,290 | 0.01% |
|
| 2018/08/20 | 3 | 56.00 | 0 | 0.00 | 54.80 | 3 | 28,316 | 0.01% |
|
| 2018/08/17 | 2 | 56.05 | 1 | 58.50 | 56.00 | 1 | 28,485 | 0.00% |
|
| 2018/08/16 | 1 | 57.80 | 1 | 58.20 | 58.20 | 0 | 28,821 | 0.00% |
|
| 2018/08/15 | 1 | 57.40 | 1 | 59.80 | 57.70 | 0 | 29,305 | 0.00% |
|
| 2018/08/13 | 2 | 57.40 | 0 | 0.00 | 58.30 | 2 | 30,328 | 0.01% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 60.00 | 59.50 | -2 | 30,540 | -0.01% |
|
| 2018/08/09 | 0 | 0.00 | 7 | 58.71 | 60.10 | -7 | 30,742 | -0.02% |
|
| 2018/08/08 | 5 | 57.54 | 1 | 57.60 | 56.30 | 4 | 30,805 | 0.01% |
|
| 2018/08/07 | 0 | 0.00 | 9 | 57.07 | 58.20 | -9 | 31,465 | -0.03% |
|
| 2018/08/06 | 10 | 54.85 | 9 | 54.91 | 55.00 | 1 | 31,835 | 0.00% |
|
| 2018/08/03 | 0 | 0.00 | 3 | 54.47 | 54.50 | -3 | 32,349 | -0.01% |
|
| 2018/08/02 | 4 | 54.25 | 0 | 0.00 | 53.30 | 4 | 32,862 | 0.01% |
|
| 2018/08/01 | 5 | 55.94 | 9 | 55.89 | 55.80 | -4 | 33,874 | -0.01% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 54.50 | 54.50 | -2 | 34,138 | -0.01% |
|
| 2018/07/30 | 5 | 53.84 | 3 | 53.00 | 53.00 | 2 | 34,980 | 0.01% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 55.75 | 55.50 | -2 | 35,988 | -0.01% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 54.13 | 54.30 | -3 | 36,686 | -0.01% |
|
| 2018/07/25 | 3 | 53.93 | 3 | 54.90 | 53.50 | 0 | 36,862 | 0.00% |
|
| 2018/07/24 | 2 | 52.80 | 20 | 53.06 | 54.00 | -18 | 36,865 | -0.05% |
|
| 2018/07/23 | 4 | 50.88 | 48 | 52.88 | 53.00 | -44 | 36,748 | -0.12% |
|
| 2018/07/20 | 6 | 53.77 | 14 | 53.20 | 53.00 | -8 | 36,803 | -0.02% |
|
| 2018/07/19 | 59 | 51.90 | 60 | 51.76 | 53.00 | -1 | 37,097 | 0.00% |
|
| 2018/07/18 | 52 | 50.18 | 52 | 49.45 | 49.80 | 0 | 36,837 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 52.60 | 53.20 | -1 | 36,582 | 0.00% |
|
| 2018/07/16 | 5 | 54.16 | 7 | 54.67 | 53.20 | -2 | 36,768 | -0.01% |
|
| 2018/07/13 | 20 | 52.09 | 4 | 53.35 | 53.50 | 16 | 37,024 | 0.04% |
|
| 2018/07/12 | 70 | 54.78 | 2 | 53.40 | 52.70 | 68 | 36,363 | 0.19% |
|
| 2018/07/11 | 0 | 0.00 | 92 | 57.49 | 57.90 | -92 | 35,323 | -0.26% |
|
| 2018/07/10 | 95 | 56.70 | 4 | 56.98 | 56.30 | 91 | 35,168 | 0.26% |
|
| 2018/07/09 | 25 | 55.16 | 23 | 55.23 | 54.80 | 2 | 34,958 | 0.01% |
|
| 2018/07/06 | 8 | 56.24 | 4 | 56.30 | 56.60 | 4 | 34,695 | 0.01% |
|
| 2018/07/05 | 4 | 60.68 | 1 | 60.10 | 59.40 | 3 | 33,864 | 0.01% |
|
| 2018/07/04 | 0 | 0.00 | 10 | 61.47 | 63.50 | -10 | 33,332 | -0.03% |
|
| 2018/07/03 | 9 | 62.69 | 36 | 62.17 | 59.90 | -27 | 32,907 | -0.08% |
|
| 2018/07/02 | 132 | 61.38 | 103 | 60.55 | 61.00 | 29 | 32,255 | 0.09% |
大買/大賣/
|
| 2018/06/29 | 6 | 62.45 | 3 | 62.27 | 62.70 | 3 | 31,756 | 0.01% |
|
| 2018/06/28 | 12 | 62.31 | 3 | 62.07 | 59.10 | 9 | 31,497 | 0.03% |
|
| 2018/06/27 | 5 | 66.26 | 11 | 66.51 | 64.10 | -6 | 31,012 | -0.02% |
|
| 2018/06/26 | 2 | 64.55 | 1 | 64.60 | 66.50 | 1 | 30,793 | 0.00% |
|
| 2018/06/25 | 11 | 65.96 | 1 | 67.80 | 65.60 | 10 | 30,660 | 0.03% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 63.80 | 64.80 | -2 | 30,545 | -0.01% |
|
| 2018/06/21 | 93 | 66.55 | 93 | 66.42 | 63.80 | 0 | 30,220 | 0.00% |
|
| 2018/06/20 | 6 | 66.83 | 228 | 69.14 | 65.00 | -222 | 29,975 | -0.74% |
大賣/鉅額交易
|
| 2018/06/19 | 4 | 71.60 | 1 | 73.20 | 70.00 | 3 | 29,583 | 0.01% |
|
| 2018/06/15 | 214 | 74.33 | 67 | 73.55 | 73.50 | 147 | 29,325 | 0.50% |
大買/鉅額交易
|
| 2018/06/14 | 0 | 0.00 | 23 | 73.63 | 73.80 | -23 | 29,148 | -0.08% |
|
| 2018/06/13 | 370 | 73.92 | 377 | 73.18 | 72.80 | -7 | 28,725 | -0.02% |
大買/大賣/
|
| 2018/06/12 | 36 | 71.60 | 250 | 71.98 | 69.90 | -214 | 28,189 | -0.76% |
大賣/鉅額交易
|
| 2018/06/11 | 190 | 68.54 | 42 | 69.18 | 71.00 | 148 | 28,052 | 0.53% |
大買/鉅額交易
|
| 2018/06/08 | 50 | 66.20 | 0 | 0.00 | 65.30 | 50 | 27,621 | 0.18% |
|
| 2018/06/06 | 1 | 66.90 | 0 | 0.00 | 67.30 | 1 | 27,934 | 0.00% |
|
| 2018/06/05 | 91 | 70.45 | 404 | 70.38 | 66.00 | -313 | 27,769 | -1.13% |
大賣/鉅額交易
|
| 2018/06/04 | 11 | 65.64 | 81 | 66.58 | 69.00 | -70 | 27,007 | -0.26% |
|
| 2018/06/01 | 0 | 0.00 | 71 | 64.56 | 64.00 | -71 | 26,542 | -0.27% |
|
| 2018/05/31 | 434 | 69.45 | 17 | 69.03 | 66.40 | 417 | 26,126 | 1.60% |
大買/鉅額交易
|
| 2018/05/30 | 31 | 68.11 | 13 | 67.18 | 67.10 | 18 | 25,505 | 0.07% |
|
| 2018/05/29 | 2 | 66.95 | 100 | 66.80 | 67.20 | -98 | 25,265 | -0.39% |
|
| 2018/05/28 | 69 | 70.00 | 250 | 69.76 | 68.70 | -181 | 25,026 | -0.72% |
大賣/鉅額交易
|
| 2018/05/25 | 104 | 67.93 | 152 | 67.11 | 67.70 | -48 | 24,430 | -0.20% |
大買/大賣/
|
| 2018/05/24 | 76 | 68.23 | 10 | 68.00 | 66.60 | 66 | 24,043 | 0.27% |
|
| 2018/05/23 | 188 | 66.57 | 109 | 65.60 | 67.80 | 79 | 23,594 | 0.33% |
大買/大賣/
|
| 2018/05/22 | 124 | 65.67 | 343 | 65.64 | 64.30 | -219 | 23,055 | -0.95% |
大買/大賣/鉅額交易
|
| 2018/05/21 | 209 | 63.97 | 342 | 64.21 | 65.10 | -133 | 22,591 | -0.59% |
大買/大賣/鉅額交易
|
| 2018/05/18 | 124 | 60.91 | 1 | 61.00 | 61.00 | 123 | 21,669 | 0.57% |
大買/鉅額交易
|
| 2018/05/17 | 123 | 57.87 | 5 | 59.70 | 58.70 | 118 | 21,269 | 0.55% |
大買/鉅額交易
|
| 2018/05/16 | 185 | 62.02 | 284 | 61.37 | 60.40 | -99 | 21,026 | -0.47% |
大買/大賣/
|
| 2018/05/15 | 338 | 60.34 | 435 | 61.42 | 61.80 | -97 | 20,615 | -0.47% |
大買/大賣/
|
| 2018/05/14 | 153 | 58.41 | 47 | 57.89 | 57.70 | 106 | 19,810 | 0.54% |
大買/鉅額交易
|
| 2018/05/11 | 27 | 56.83 | 279 | 56.60 | 54.70 | -252 | 19,111 | -1.32% |
大賣/鉅額交易
|
| 2018/05/10 | 265 | 56.89 | 14 | 56.21 | 56.60 | 251 | 18,558 | 1.35% |
大買/鉅額交易
|
| 2018/05/09 | 435 | 55.15 | 568 | 55.22 | 56.50 | -133 | 18,028 | -0.74% |
大買/大賣/鉅額交易
|
| 2018/05/08 | 11 | 54.69 | 21 | 55.03 | 53.60 | -10 | 16,842 | -0.06% |
|
| 2018/05/07 | 396 | 52.68 | 437 | 52.42 | 55.00 | -41 | 16,600 | -0.25% |
大買/大賣/
|
| 2018/05/04 | 27 | 52.29 | 116 | 52.62 | 51.70 | -89 | 15,790 | -0.56% |
大賣/
|
| 2018/05/03 | 286 | 48.10 | 14 | 48.93 | 49.20 | 272 | 14,689 | 1.85% |
大買/鉅額交易
|
| 2018/05/02 | 225 | 44.62 | 7 | 43.99 | 44.75 | 218 | 13,979 | 1.56% |
大買/鉅額交易
|
| 2018/04/30 | 6 | 43.55 | 13 | 42.80 | 43.85 | -7 | 13,837 | -0.05% |
|
| 2018/04/27 | 7 | 42.99 | 14 | 42.95 | 42.25 | -7 | 13,923 | -0.05% |
|
| 2018/04/26 | 310 | 45.23 | 284 | 42.88 | 43.05 | 26 | 13,865 | 0.19% |
大買/大賣/
|
| 2018/04/25 | 50 | 45.00 | 338 | 44.55 | 45.10 | -288 | 13,714 | -2.10% |
大賣/鉅額交易
|
| 2018/04/24 | 46 | 43.94 | 5 | 43.72 | 43.00 | 41 | 13,933 | 0.29% |
|
| 2018/04/23 | 80 | 43.80 | 88 | 45.02 | 43.40 | -8 | 13,974 | -0.06% |
|
| 2018/04/20 | 121 | 44.14 | 226 | 44.03 | 44.45 | -105 | 13,853 | -0.76% |
大買/大賣/鉅額交易
|
| 2018/04/19 | 198 | 43.76 | 384 | 43.53 | 43.80 | -186 | 13,700 | -1.36% |
大買/大賣/鉅額交易
|
| 2018/04/18 | 25 | 41.84 | 20 | 41.50 | 41.50 | 5 | 13,486 | 0.04% |
|
| 2018/04/17 | 29 | 41.58 | 114 | 41.11 | 40.50 | -85 | 13,533 | -0.63% |
大賣/
|
| 2018/04/16 | 131 | 40.30 | 0 | 0.00 | 40.50 | 131 | 13,653 | 0.96% |
大買/鉅額交易
|
| 2018/04/12 | 1 | 40.55 | 0 | 0.00 | 40.35 | 1 | 14,245 | 0.01% |
|
| 2018/04/10 | 0 | 0.00 | 34 | 39.66 | 39.45 | -34 | 15,320 | -0.22% |
|
| 2018/04/09 | 4 | 40.54 | 0 | 0.00 | 40.20 | 4 | 15,802 | 0.03% |
|
| 2018/04/03 | 1 | 40.85 | 0 | 0.00 | 41.40 | 1 | 16,054 | 0.01% |
|
| 2018/04/02 | 1 | 42.20 | 0 | 0.00 | 42.10 | 1 | 16,147 | 0.01% |
|
| 2018/03/31 | 67 | 44.21 | 3 | 44.10 | 43.10 | 64 | 16,383 | 0.39% |
|
| 2018/03/30 | 65 | 43.07 | 13 | 42.99 | 42.80 | 52 | 16,430 | 0.32% |
|
| 2018/03/29 | 2 | 41.83 | 0 | 0.00 | 41.65 | 2 | 16,722 | 0.01% |
|
| 2018/03/28 | 2 | 42.10 | 12 | 42.38 | 42.00 | -10 | 16,852 | -0.06% |
|
| 2018/03/27 | 220 | 43.03 | 5 | 43.07 | 43.15 | 215 | 16,965 | 1.27% |
大買/鉅額交易
|
| 2018/03/26 | 50 | 40.50 | 8 | 40.24 | 40.45 | 42 | 17,197 | 0.24% |
|
| 2018/03/23 | 68 | 40.24 | 1 | 40.10 | 40.15 | 67 | 17,828 | 0.38% |
|
| 2018/03/22 | 2 | 42.20 | 30 | 42.75 | 41.40 | -28 | 17,802 | -0.16% |
|
| 2018/03/21 | 34 | 41.46 | 2 | 41.88 | 42.00 | 32 | 17,924 | 0.18% |
|
| 2018/03/20 | 25 | 41.82 | 4 | 41.68 | 41.70 | 21 | 18,077 | 0.12% |
|
| 2018/03/19 | 75 | 43.08 | 18 | 43.45 | 42.00 | 57 | 18,377 | 0.31% |
|
| 2018/03/16 | 588 | 43.21 | 1,188 | 43.29 | 42.90 | -600 | 18,844 | -3.18% |
大買/大賣/鉅額交易
|
| 2018/03/15 | 220 | 42.31 | 10 | 42.41 | 42.40 | 210 | 18,696 | 1.12% |
大買/鉅額交易
|
| 2018/03/14 | 156 | 40.59 | 66 | 40.35 | 40.25 | 90 | 18,537 | 0.49% |
大買/
|
| 2018/03/13 | 501 | 39.54 | 252 | 39.14 | 40.50 | 249 | 18,551 | 1.34% |
大買/大賣/鉅額交易
|
| 2018/03/12 | 245 | 37.58 | 25 | 38.02 | 37.80 | 220 | 18,369 | 1.20% |
大買/鉅額交易
|
| 2018/03/09 | 34 | 37.68 | 0 | 0.00 | 37.45 | 34 | 18,663 | 0.18% |
|
| 2018/03/08 | 0 | 0.00 | 48 | 38.05 | 37.80 | -48 | 18,879 | -0.25% |
|
| 2018/03/07 | 6 | 37.80 | 4 | 37.98 | 37.80 | 2 | 19,191 | 0.01% |
|
| 2018/03/06 | 27 | 38.54 | 6 | 38.65 | 38.00 | 21 | 19,647 | 0.11% |
|
| 2018/03/05 | 44 | 37.73 | 1 | 37.90 | 37.70 | 43 | 20,275 | 0.21% |
|
| 2018/03/01 | 10 | 38.88 | 0 | 0.00 | 38.50 | 10 | 21,106 | 0.05% |
|
| 2018/02/23 | 7 | 38.04 | 17 | 38.24 | 38.00 | -10 | 22,362 | -0.04% |
|
| 2018/02/22 | 51 | 38.41 | 24 | 38.19 | 37.45 | 27 | 22,779 | 0.12% |
|
| 2018/02/21 | 2 | 38.95 | 4 | 39.20 | 38.70 | -2 | 22,770 | -0.01% |
|
| 2018/02/12 | 20 | 39.50 | 4 | 39.48 | 39.20 | 16 | 22,858 | 0.07% |
|
| 2018/02/09 | 42 | 37.02 | 40 | 38.45 | 38.65 | 2 | 23,221 | 0.01% |
|
| 2018/02/08 | 86 | 37.67 | 84 | 38.59 | 38.15 | 2 | 23,416 | 0.01% |
|
| 2018/02/07 | 1 | 41.05 | 0 | 0.00 | 39.50 | 1 | 23,261 | 0.00% |
|
| 2018/02/06 | 17 | 39.70 | 5 | 40.70 | 39.00 | 12 | 23,613 | 0.05% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 43.02 | 43.05 | -3 | 23,592 | -0.01% |
|
| 2018/02/01 | 1 | 45.00 | 0 | 0.00 | 43.80 | 1 | 24,154 | 0.00% |
|
| 2018/01/31 | 2 | 43.83 | 1 | 43.80 | 43.75 | 1 | 24,224 | 0.00% |
|
| 2018/01/30 | 4 | 45.30 | 0 | 0.00 | 44.50 | 4 | 24,532 | 0.02% |
|
| 2018/01/29 | 0 | 0.00 | 10 | 46.53 | 46.35 | -10 | 24,764 | -0.04% |
|
| 2018/01/26 | 22 | 45.79 | 0 | 0.00 | 46.15 | 22 | 24,946 | 0.09% |
|
| 2018/01/25 | 11 | 46.35 | 14 | 46.74 | 45.90 | -3 | 25,700 | -0.01% |
|
| 2018/01/24 | 126 | 46.03 | 13 | 45.65 | 46.60 | 113 | 26,192 | 0.43% |
大買/鉅額交易
|
| 2018/01/23 | 158 | 46.58 | 153 | 46.31 | 45.50 | 5 | 26,160 | 0.02% |
大買/大賣/
|
| 2018/01/22 | 8 | 45.42 | 2 | 45.58 | 45.80 | 6 | 26,532 | 0.02% |
|
| 2018/01/19 | 2 | 44.90 | 3 | 45.60 | 44.90 | -1 | 26,744 | 0.00% |
|
| 2018/01/18 | 9 | 46.76 | 9 | 47.44 | 45.30 | 0 | 26,717 | 0.00% |
|
| 2018/01/17 | 66 | 45.53 | 82 | 45.72 | 45.90 | -16 | 26,500 | -0.06% |
|
| 2018/01/16 | 4 | 45.35 | 212 | 45.42 | 45.05 | -208 | 26,812 | -0.78% |
大賣/鉅額交易
|
| 2018/01/15 | 159 | 45.49 | 775 | 45.07 | 45.40 | -616 | 27,343 | -2.25% |
大買/大賣/鉅額交易
|
| 2018/01/12 | 13 | 45.89 | 41 | 45.69 | 45.95 | -28 | 27,651 | -0.10% |
|
| 2018/01/11 | 1 | 43.45 | 12 | 44.08 | 44.20 | -11 | 27,620 | -0.04% |
|
| 2018/01/10 | 571 | 44.36 | 3 | 44.58 | 43.50 | 568 | 27,645 | 2.05% |
大買/鉅額交易
|
| 2018/01/09 | 117 | 44.23 | 2 | 44.45 | 43.90 | 115 | 27,508 | 0.42% |
大買/鉅額交易
|
| 2018/01/08 | 103 | 46.98 | 483 | 46.93 | 45.00 | -380 | 27,447 | -1.38% |
大買/大賣/鉅額交易
|
| 2018/01/05 | 227 | 47.32 | 1,051 | 47.13 | 46.65 | -824 | 27,054 | -3.05% |
大買/大賣/鉅額交易
|
| 2018/01/04 | 35 | 44.21 | 2 | 44.20 | 44.00 | 33 | 26,429 | 0.12% |
|
| 2018/01/03 | 52 | 44.37 | 43 | 43.95 | 44.25 | 9 | 26,647 | 0.03% |
|
| 2018/01/02 | 31 | 41.90 | 18 | 40.77 | 42.10 | 13 | 26,730 | 0.05% |
|