台郡 (6269)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
91.5
漲跌
▼3.5
漲幅
-3.68%
成交量
18,861張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2.1	94.73	1	92.30	95.00	1.1	4,100	0.03%
2024/06/20	2	89.70	0	0.00	89.70	2	3,916	0.05%
2024/06/03	1.6	86.93	0	0.00	86.80	1.6	3,841	0.04%
2024/05/30	0.6	87.23	0	0.00	85.80	0.6	3,740	0.02%
2024/05/24	1	99.60	0	0.00	99.50	1	3,276	0.03%
2024/05/20	1	96.90	0	0.00	97.70	1	3,122	0.03%
2024/05/15	0	0.00	1	99.60	98.70	-1	2,998	-0.03%
2024/05/13	0	0.00	1	100.50	101.00	-1	2,907	-0.03%
2024/05/06	1	98.50	0.1	98.00	96.90	0.9	2,375	0.04%
2024/05/03	0	0.00	1	95.70	97.20	-1	2,239	-0.04%
2024/05/02	0	0.00	1	94.30	94.70	-1	2,035	-0.05%
2024/04/30	2	90.90	0	0.00	91.40	2	1,911	0.10%
2024/04/24	1	91.50	0	0.00	91.80	1	1,681	0.06%
2024/04/10	0	0.00	1	92.90	92.10	-1	1,470	-0.07%
2024/03/27	0	90.20	0	0.00	90.60	0	1,422	0.00%
2024/03/20	1	91.60	1	91.00	91.20	0	1,494	0.00%
2024/03/14	0	0.00	1	89.10	89.00	-1	1,363	-0.07%
2024/03/13	0	88.20	0	0.00	87.90	0	1,347	0.00%
2024/03/08	0	0.00	1	86.30	85.70	-1	1,324	-0.08%
2024/02/29	0	0.00	1	86.70	86.40	-1	1,280	-0.08%
2024/02/22	1	87.80	0	0.00	87.50	1	1,253	0.08%
2024/02/21	0	0.00	1	87.10	87.10	-1	1,240	-0.08%
2024/02/01	0	0.00	1	85.50	85.70	-1	1,169	-0.09%
2024/01/19	0	0.00	4	85.00	84.80	-4	1,250	-0.32%
2023/12/20	0	0.00	5	88.80	89.50	-5	1,216	-0.41%
2023/12/19	1	90.50	0	0.00	89.00	1	1,172	0.09%
2023/12/12	1	86.10	0	0.00	85.70	1	1,076	0.09%
2023/12/08	0	87.00	0	0.00	86.40	0	1,070	0.00%
2023/12/06	1	87.70	0	0.00	87.60	1	1,072	0.09%
2023/11/29	0	0.00	3	88.53	88.50	-3	1,063	-0.28%
2023/10/26	1	85.50	0	0.00	85.40	1	1,269	0.08%
2023/10/25	0	0.00	2	87.30	86.30	-2	1,528	-0.13%
2023/10/20	1	86.20	0	0.00	86.00	1	1,596	0.06%
2023/10/13	0	0.00	20	89.10	88.90	-20	1,631	-1.23%
2023/10/06	0	0.00	1	88.70	88.10	-1	1,619	-0.06%
2023/10/04	0	87.70	0	0.00	87.30	0	1,645	0.00%
2023/10/03	0	88.70	0	0.00	88.20	0	1,650	0.00%
2023/09/12	0	0.00	4	88.60	88.50	-4	1,775	-0.23%
2023/08/23	0	0.00	1	89.90	90.00	-1	2,023	-0.05%
2023/08/21	1	88.10	0	0.00	88.10	1	2,072	0.05%
2023/08/15	1	88.00	0	0.00	88.10	1	2,084	0.05%
2023/08/10	1	90.40	0	0.00	90.10	1	2,064	0.05%
2023/08/09	1	91.40	0	0.00	91.40	1	2,044	0.05%
2023/08/01	0	0.00	4	92.50	93.50	-4	2,011	-0.20%
2023/07/31	7	94.53	3	93.10	92.90	4	1,999	0.20%
2023/07/28	9	97.24	7	97.39	98.10	2	1,816	0.11%
2023/07/07	1	92.80	0	0.00	92.80	1	1,827	0.05%
2023/07/06	0	0.00	1	93.80	93.60	-1	1,837	-0.05%
2023/07/05	1	93.60	0	0.00	93.60	1	1,832	0.05%
2023/06/26	0	0.00	3	91.60	91.90	-3	1,796	-0.17%
2023/06/08	1	94.30	0	0.00	94.30	1	1,699	0.06%
2023/06/07	1	94.30	0	0.00	94.30	1	1,684	0.06%
2023/06/05	1	94.60	0	0.00	94.70	1	1,717	0.06%
2023/05/31	3	99.00	2	99.20	98.70	1	1,688	0.06%
2023/05/25	2	96.20	0	0.00	97.40	2	1,630	0.12%
2023/05/19	0	0.00	0	96.40	96.40	0	1,624	0.00%
2023/05/03	2	92.70	2	92.40	92.70	0	1,693	0.00%
2023/05/02	2.1	93.30	2	92.50	93.30	0.1	1,687	0.01%
2023/04/28	17	94.50	17	92.66	94.50	0	1,663	0.00%
2023/04/25	6	95.20	6	98.28	95.20	0	1,501	0.00%
2023/04/24	2	98.90	2	100.50	98.90	0	1,417	0.00%
2023/04/19	1	100.00	1	100.50	100.00	0	1,328	0.00%
2023/04/11	0.3	98.00	0	0.00	97.60	0.3	1,202	0.02%
2023/04/06	0.1	98.40	0	0.00	98.30	0.1	1,184	0.01%
2023/03/17	0.3	95.50	0	0.00	95.40	0.3	1,228	0.02%
2023/03/06	1	100.00	0	0.00	100.50	1	1,415	0.07%
2023/02/14	4	97.80	0	0.00	97.20	4	1,711	0.23%
2023/02/07	0	0.00	0	101.50	101.00	0	1,789	0.00%
2023/02/03	0	0.00	1	103.50	104.00	-1	2,001	-0.05%
2023/01/30	0	0.00	0.1	99.70	100.50	-0.1	1,973	-0.01%
2023/01/12	17	100.50	1	100.50	99.90	16	1,963	0.81%
2022/12/21	0.2	100.50	0	0.00	100.00	0.2	2,009	0.01%
2022/12/16	3	101.50	3	101.83	101.00	0	2,005	0.00%
2022/12/14	1	101.00	0	0.00	100.50	1	1,991	0.05%
2022/12/08	0.3	103.00	0	0.00	103.00	0.3	1,975	0.02%
2022/12/07	1	109.50	1	111.00	103.50	0	1,958	0.00%
2022/12/06	1	112.00	1	111.00	112.00	0	1,903	0.00%
2022/11/23	0	0.00	1	108.50	109.50	-1	1,703	-0.06%
2022/11/18	0	0.00	2.2	107.00	108.00	-2.2	1,617	-0.13%
2022/11/17	0	109.00	0	0.00	108.00	0	1,582	0.00%
2022/11/15	0.1	104.50	0	0.00	106.50	0.1	1,488	0.01%
2022/11/14	0	0.00	3	103.00	104.50	-3	1,442	-0.21%
2022/11/09	0	0.00	2	100.50	101.00	-2	1,318	-0.15%
2022/11/07	4	100.03	0	0.00	100.00	4	1,264	0.32%
2022/09/28	0	0.00	5	90.30	89.40	-5	1,241	-0.40%
2022/09/23	0	0.00	1	96.40	95.10	-1	1,335	-0.07%
2022/09/13	0	0.00	1	96.40	96.10	-1	1,291	-0.08%
2022/09/07	0	0.00	1	94.60	95.10	-1	1,261	-0.08%
2022/08/31	1	93.60	0	0.00	93.60	1	1,251	0.08%
2022/08/11	0	0.00	1	95.20	95.40	-1	1,502	-0.07%
2022/08/10	1	93.70	0	0.00	94.10	1	1,501	0.07%
2022/08/04	0	0.00	2	92.40	92.50	-2	1,507	-0.13%
2022/08/02	0	0.00	4	92.68	92.90	-4	1,487	-0.27%
2022/08/01	5	91.96	0	0.00	91.90	5	1,460	0.34%
2022/07/29	0	0.00	2	89.70	90.60	-2	1,430	-0.14%
2022/07/22	1	86.30	0	0.00	86.60	1	1,436	0.07%
2022/07/07	0	0.00	1	77.00	78.10	-1	1,566	-0.06%
2022/07/06	1	77.00	0	0.00	76.60	1	1,557	0.06%
2022/07/05	2.1	78.14	1	77.40	77.30	1.1	1,585	0.07%
2022/07/04	0	81.10	0	0.00	79.40	0	1,585	0.00%
2022/07/01	1	83.61	0	0.00	82.00	1	1,610	0.06%
2022/06/30	1	86.82	0	0.00	86.60	1	1,621	0.06%
2022/06/22	0	89.90	0	0.00	90.10	0	1,726	0.00%
2022/06/21	1	90.80	0	0.00	90.80	1	1,733	0.06%
2022/06/17	0	91.60	0	0.00	92.80	0	1,795	0.00%
2022/06/16	0	0.00	1	93.70	91.70	-1	1,851	-0.05%
2022/06/14	0	92.00	0	0.00	92.90	0	1,961	0.00%
2022/06/13	0	93.50	0	0.00	92.70	0	1,991	0.00%
2022/06/01	1	95.70	0	0.00	95.60	1	2,019	0.05%
2022/05/31	0	0.00	2.1	101.00	101.50	-2.1	1,990	-0.10%
2022/05/30	1	99.90	1	100.50	100.50	0	1,952	0.00%
2022/05/26	0	0.00	1	97.30	97.70	-1	1,886	-0.05%
2022/05/18	2	93.30	0	0.00	93.00	2	1,923	0.10%
2022/05/11	0	91.70	0	0.00	90.60	0	2,178	0.00%
2022/05/09	0	92.90	0	0.00	91.70	0	2,358	0.00%
2022/04/29	0	0.00	1	92.60	92.60	-1	2,385	-0.04%
2022/04/27	1	91.11	1	92.10	92.40	0	2,377	0.00%
2022/04/26	1	94.70	0	0.00	95.00	1	2,304	0.04%
2022/04/25	1	95.60	0	0.00	95.00	1	2,276	0.05%
2022/04/22	1	97.90	0	0.00	98.60	1	2,238	0.04%
2022/04/21	0	0.00	6	100.50	99.90	-6	2,230	-0.27%
2022/04/20	0	0.00	3	100.50	98.50	-3	2,209	-0.14%
2022/04/06	2	99.30	0	0.00	100.50	2	2,216	0.09%
2022/04/01	1	100.00	0.1	100.00	101.00	0.9	2,177	0.04%
2022/03/30	1	101.00	0	0.00	101.00	1	2,154	0.05%
2022/03/28	0	0.00	3	101.83	101.00	-3	2,132	-0.14%
2022/03/25	3	100.50	0	0.00	100.00	3	2,110	0.14%
2022/03/23	0	0.00	6	101.58	102.50	-6	2,099	-0.29%
2022/03/21	0.1	100.00	4	101.24	101.50	-3.9	2,038	-0.19%
2022/03/18	0	0.00	2	99.20	98.50	-2	1,995	-0.10%
2022/03/17	0	0.00	1	97.70	97.60	-1	1,949	-0.05%
2022/03/16	2	95.80	0	0.00	95.80	2	1,902	0.11%
2022/03/15	0	93.50	0	0.00	94.00	0	1,886	0.00%
2022/03/04	2	95.55	0	0.00	96.00	2	2,096	0.10%
2022/02/24	0	94.60	0	0.00	94.50	0	2,261	0.00%
2022/02/22	1	95.00	0	0.00	96.00	1	2,269	0.04%
2022/02/14	0	95.40	9	94.76	94.50	-9	2,354	-0.38%
2022/02/11	1	95.70	2	96.10	97.00	-1	2,334	-0.04%
2022/02/10	1	97.81	0	0.00	99.00	1	2,246	0.04%
2022/01/26	4	95.65	0	0.00	96.60	4	2,183	0.18%
2022/01/24	1	97.20	0	0.00	97.30	1	2,270	0.04%
2022/01/21	4	99.43	3	98.80	98.50	1	2,329	0.04%
2022/01/18	3	101.33	0	0.00	101.00	3	2,598	0.12%
2022/01/17	2	99.50	0	0.00	100.50	2	2,614	0.08%
2022/01/11	2	100.50	0	0.00	100.50	2	2,728	0.07%
2022/01/07	3	102.83	0	0.00	102.50	3	2,784	0.11%
2022/01/06	1	104.50	3	106.50	104.50	-2	2,770	-0.07%
2022/01/05	0	0.00	1	105.00	104.50	-1	2,748	-0.04%
2022/01/04	1	103.50	2	104.00	104.00	-1	2,764	-0.04%
2022/01/03	1	104.00	0	0.00	104.50	1	2,776	0.04%
2021/12/30	1	104.50	2	105.25	104.50	-1	2,795	-0.04%
2021/12/24	1	103.50	0	0.00	104.00	1	2,959	0.03%
2021/12/23	0	0.00	10	104.00	104.50	-10	2,973	-0.34%
2021/12/22	0	0.00	1	104.00	104.00	-1	3,012	-0.03%
2021/12/21	1	104.50	1	105.00	104.50	0	3,129	0.00%
2021/12/20	0	0.00	3	103.67	103.50	-3	3,149	-0.10%
2021/12/17	0	0.00	10	102.00	103.00	-10	3,146	-0.32%
2021/12/16	1	102.50	0	0.00	102.50	1	3,152	0.03%
2021/12/15	1	101.50	0	0.00	102.00	1	3,173	0.03%
2021/12/14	1	100.50	1	100.50	100.50	0	3,217	0.00%
2021/12/10	0	0.00	3	103.50	103.50	-3	3,268	-0.09%
2021/12/09	0	0.00	1	105.50	104.50	-1	3,292	-0.03%
2021/12/08	21	105.90	20	106.50	104.00	1	3,333	0.03%
2021/12/07	0	0.00	1	103.50	103.50	-1	3,327	-0.03%
2021/12/06	2	102.50	0	0.00	102.50	2	3,338	0.06%
2021/12/03	0	0.00	5	103.50	104.00	-5	3,376	-0.15%
2021/12/01	0	0.00	1	104.50	104.50	-1	3,410	-0.03%
2021/11/26	1	102.50	3	103.33	102.50	-2	3,409	-0.06%
2021/11/24	2	103.50	5	102.60	104.00	-3	3,356	-0.09%
2021/11/23	0	0.00	1	100.00	100.50	-1	3,352	-0.03%
2021/11/22	0	0.00	0	100.00	101.00	0	3,353	0.00%
2021/11/19	3	100.00	2	100.50	100.00	1	3,365	0.03%
2021/11/18	0	0.00	12	101.42	101.50	-12	3,415	-0.35%
2021/11/17	0	0.00	6	101.00	101.00	-6	3,422	-0.18%
2021/11/15	5	101.00	1	102.00	101.50	4	3,413	0.12%
2021/11/12	1	97.52	11	97.43	97.90	-10	3,351	-0.30%
2021/11/10	1	96.60	0	0.00	97.00	1	3,418	0.03%
2021/11/09	1	98.40	0	0.00	97.70	1	3,444	0.03%
2021/11/08	0	0.00	1	99.30	99.70	-1	3,424	-0.03%
2021/11/04	10	96.90	2	97.60	97.70	8	3,582	0.22%
2021/11/02	1	94.20	0	0.00	94.10	1	3,546	0.03%
2021/11/01	3	96.50	3	96.23	96.30	0	3,563	0.00%
2021/10/29	13	96.95	0	0.00	96.10	13	3,606	0.36%
2021/10/28	6	98.22	1	99.40	97.70	5	3,689	0.14%
2021/10/27	3	94.87	4	95.45	95.70	-1	3,571	-0.03%
2021/10/26	1	95.40	0	0.00	94.10	1	3,715	0.03%
2021/10/25	2	93.00	0	0.00	93.20	2	3,741	0.05%
2021/10/22	1	93.00	0	0.00	92.90	1	3,868	0.03%
2021/10/21	1	93.70	0	0.00	93.00	1	3,911	0.03%
2021/10/20	1	95.30	0	0.00	93.20	1	3,923	0.03%
2021/10/15	2	95.50	0	0.00	95.80	2	4,029	0.05%
2021/10/14	0	0.00	2	92.80	92.50	-2	4,076	-0.05%
2021/10/13	1	93.00	0	0.00	92.70	1	4,137	0.02%
2021/10/05	1	96.00	2	98.00	99.10	-1	4,604	-0.02%
2021/10/01	1	97.50	0	0.00	97.70	1	4,978	0.02%
2021/09/28	1	101.00	0	0.00	102.00	1	5,200	0.02%
2021/09/23	0	0.00	0.1	107.50	108.00	-0.1	5,464	0.00%
2021/09/22	5	107.50	0	0.00	106.50	5	5,840	0.09%
2021/09/09	1	111.50	1	109.50	111.50	0	7,005	0.00%
2021/09/08	1	111.00	0	0.00	111.00	1	7,057	0.01%
2021/09/07	1	113.50	1	113.50	115.00	0	7,077	0.00%
2021/09/06	5	114.50	0	0.00	113.50	5	7,092	0.07%
2021/09/03	1	117.50	0	0.00	118.00	1	7,062	0.01%
2021/09/02	0	0.00	2	120.25	118.00	-2	7,100	-0.03%
2021/08/30	1	115.00	2	114.75	115.50	-1	7,047	-0.01%
2021/08/27	1	117.50	0	0.00	116.00	1	7,033	0.01%
2021/08/26	1	120.00	0	0.00	119.50	1	6,986	0.01%
2021/08/25	0	0.00	0.3	121.00	121.50	-0.3	6,990	0.00%
2021/08/20	0	115.00	0	0.00	114.00	0	6,961	0.00%
2021/08/19	0	117.50	0	0.00	116.00	0	6,951	0.00%
2021/08/17	0	116.67	0	0.00	114.50	0	6,898	0.00%
2021/08/16	2	113.25	3	115.67	116.00	-1	6,889	-0.01%
2021/08/13	2	122.50	0	0.00	118.50	2	6,828	0.03%
2021/08/11	2	120.50	0	0.00	120.50	2	6,774	0.03%
2021/08/10	4	122.00	2	121.25	122.50	2	6,703	0.03%
2021/08/06	1	125.50	1	126.50	126.50	0	6,674	0.00%
2021/08/05	1	126.00	0	0.00	126.50	1	6,688	0.01%
2021/08/04	1	132.50	1	129.50	129.50	0	6,702	0.00%
2021/08/03	3	131.33	5	134.98	131.50	-2	6,691	-0.03%
2021/08/02	1	132.50	1	131.50	132.50	0	6,553	0.00%
2021/07/30	0	129.00	0	0.00	130.00	0	6,511	0.00%
2021/07/27	0	0.00	2	131.00	131.50	-2	6,314	-0.03%
2021/07/21	0	0.00	1	125.50	124.50	-1	6,404	-0.02%
2021/07/20	2	128.50	2	128.50	127.00	0	6,354	0.00%
2021/07/16	2	130.50	1	130.50	132.00	1	6,292	0.02%
2021/07/15	2	131.50	0	0.00	132.00	2	6,280	0.03%
2021/07/14	1	125.50	1	125.50	125.00	0	6,312	0.00%
2021/07/13	5	132.00	0	0.00	128.00	5	6,242	0.08%
2021/07/09	1	128.50	0	0.00	129.00	1	6,076	0.02%
2021/07/08	24	132.42	0	0.00	130.50	24	5,991	0.40%
2021/07/06	2	135.25	1	135.00	133.00	1	5,706	0.02%
2021/07/05	7	139.50	0	0.00	137.00	7	5,653	0.12%
2021/07/02	1	133.00	2	135.00	133.50	-1	5,504	-0.02%
2021/07/01	1	131.00	20	132.50	132.50	-19	5,407	-0.35%
2021/06/29	1	136.00	4	138.75	136.50	-3	5,180	-0.06%
2021/06/28	3.1	135.84	3	135.33	133.50	0.1	4,835	0.00%
2021/06/25	0	0.00	1	135.00	133.50	-1	4,589	-0.02%
2021/06/24	10	128.50	17	129.06	128.50	-7	4,192	-0.17%
2021/06/23	0	0.00	2	126.25	127.50	-2	3,932	-0.05%
2021/06/22	0	0.00	0.1	120.00	121.00	-0.1	3,604	0.00%
2021/06/21	1.1	118.48	0	0.00	118.00	1.1	3,550	0.03%
2021/06/18	0.1	119.00	0	0.00	119.50	0.1	3,532	0.00%
2021/06/17	0.1	122.00	5	122.00	122.50	-5	3,481	-0.14%
2021/06/16	2	123.00	0	0.00	122.50	2	3,431	0.06%
2021/06/15	0.1	122.50	0.4	122.50	122.50	-0.3	3,377	-0.01%
2021/06/10	16	122.16	0	0.00	121.50	16	3,381	0.47%
2021/06/07	0	0.00	0.2	119.50	119.50	-0.2	3,320	-0.01%
2021/05/27	0	114.00	0	0.00	113.00	0	3,412	0.00%
2021/05/18	0	0.00	1	114.50	115.00	-1	4,193	-0.02%
2021/05/17	1	109.00	0	0.00	113.50	1	4,244	0.02%
2021/05/13	0	110.50	0	0.00	112.00	0	4,195	0.00%
2021/05/12	0	109.38	0	0.00	110.50	0	4,159	0.00%
2021/05/11	0	116.00	0	0.00	115.00	0	4,078	0.00%
2021/05/10	0	0.00	3	117.00	117.00	-3	4,046	-0.07%
2021/05/07	0	0.00	3	117.00	117.00	-3	4,082	-0.07%
2021/05/05	0	113.00	0	0.00	112.00	0	4,049	0.00%
2021/05/04	1	113.01	0	0.00	112.50	1	4,101	0.03%
2021/05/03	0	116.50	0	0.00	114.50	0	4,089	0.00%
2021/04/27	5	126.00	0	0.00	124.50	5	4,160	0.12%
2021/04/21	8	124.00	0	0.00	124.00	8	4,350	0.18%
2021/04/20	0	0.00	5	127.40	126.50	-5	4,376	-0.11%
2021/04/19	0	0.00	1	122.00	124.50	-1	4,235	-0.02%
2021/04/15	1	117.50	0	0.00	118.00	1	4,204	0.02%
2021/04/14	0	117.50	0	0.00	117.50	0	4,233	0.00%
2021/04/13	3.1	120.51	0	0.00	119.50	3.1	4,303	0.07%
2021/04/06	0	0.00	1	124.50	125.50	-1	4,272	-0.02%
2021/03/29	0	0.00	2	124.75	124.50	-2	4,211	-0.05%
2021/03/26	1	123.00	0	0.00	123.50	1	4,232	0.02%
2021/03/25	2	123.50	1	124.50	123.00	1	4,245	0.02%
2021/03/24	3	124.50	1	125.00	124.50	2	4,268	0.05%
2021/03/23	1	124.50	1	125.50	124.50	0	4,284	0.00%
2021/03/19	1.1	124.52	1	124.50	125.00	0.1	4,354	0.00%
2021/03/18	0	0.00	0.1	126.50	126.00	-0.1	4,343	0.00%
2021/03/16	0.1	124.00	0	0.00	124.00	0.1	4,419	0.00%
2021/03/15	0	0.00	1	125.00	124.00	-1	4,451	-0.02%
2021/03/10	1	121.50	1	121.00	121.00	0	4,601	0.00%
2021/03/09	0	0.00	6	121.25	121.00	-6	4,624	-0.13%
2021/03/05	0	0.00	1	124.00	124.00	-1	4,683	-0.02%
2021/03/04	1	124.00	0	0.00	124.00	1	4,795	0.02%
2021/03/02	1	124.50	0	0.00	123.50	1	4,801	0.02%
2021/02/26	2	126.00	0	0.00	126.00	2	4,784	0.04%
2021/02/24	0.1	128.50	0	0.00	127.50	0.1	4,761	0.00%
2021/02/23	8	127.63	3	127.17	128.00	5	4,758	0.11%
2021/02/22	5	129.50	0	0.00	129.50	5	4,736	0.11%
2021/02/19	8	132.31	1	133.50	132.00	7	4,661	0.15%
2021/02/18	1	125.50	0	0.00	125.00	1	4,376	0.02%
2021/01/29	0	0.00	0.1	120.50	119.00	-0.1	4,302	0.00%
2021/01/27	0	0.00	2	123.50	123.00	-2	4,244	-0.05%
2021/01/25	0	0.00	2	123.00	123.00	-2	4,182	-0.05%
2021/01/21	0	0.00	4	119.00	120.00	-4	4,169	-0.10%
2021/01/20	3	115.83	1	113.50	113.50	2	4,034	0.05%
2021/01/19	0.9	118.50	0	0.00	118.50	0.9	3,974	0.02%
2021/01/18	0	0.00	2	117.25	120.00	-2	3,963	-0.05%
2021/01/15	2	121.00	1	122.00	120.50	1	3,946	0.03%
2021/01/14	15	124.33	0	0.00	124.50	15	3,861	0.39%
2021/01/13	0	0.00	1	121.50	120.00	-1	3,726	-0.03%
2021/01/07	1	124.00	0	0.00	124.00	1	3,674	0.03%
2021/01/06	0	0.00	3	124.50	122.50	-3	3,720	-0.08%
2021/01/05	2	122.00	0	0.00	123.00	2	3,643	0.05%
2021/01/04	0	0.00	1	123.50	123.00	-1	3,625	-0.03%
2020/12/30	1	121.00	0	0.00	121.00	1	3,602	0.03%
2020/12/28	2	119.00	0	0.00	119.50	2	3,557	0.06%
2020/12/24	0	0.00	1	120.50	119.50	-1	3,533	-0.03%
2020/12/16	0	0.00	3	117.00	118.50	-3	3,480	-0.09%
2020/12/15	1	113.00	0	0.00	113.50	1	3,433	0.03%
2020/12/10	1	120.00	0	0.00	120.00	1	3,444	0.03%
2020/12/09	2	122.50	0	0.00	122.50	2	3,398	0.06%
2020/12/08	1	123.00	0	0.00	123.50	1	3,373	0.03%
2020/12/03	0	0.00	2	123.00	121.50	-2	3,276	-0.06%
2020/12/02	1	122.00	0	0.00	122.50	1	3,257	0.03%
2020/12/01	2	122.00	0	0.00	122.50	2	3,256	0.06%
2020/11/30	0	0.00	3	120.67	120.00	-3	3,213	-0.09%
2020/11/26	1	117.00	0	0.00	117.00	1	3,129	0.03%
2020/11/25	0	0.00	1	116.50	116.50	-1	3,099	-0.03%
2020/11/24	0	0.00	1	116.00	115.50	-1	3,069	-0.03%
2020/11/23	0	0.00	5	114.50	114.50	-5	3,025	-0.17%
2020/11/20	2	113.50	1	116.00	114.00	1	3,008	0.03%
2020/11/19	1	113.50	0	0.00	114.00	1	2,957	0.03%
2020/11/18	1	114.50	0	0.00	114.50	1	2,935	0.03%
2020/11/16	4	118.50	0	0.00	117.50	4	3,027	0.13%
2020/11/10	1	116.50	0	0.00	115.50	1	3,013	0.03%
2020/11/04	0	0.00	3	115.00	116.00	-3	3,123	-0.10%
2020/11/03	0	0.00	1	115.50	114.50	-1	3,208	-0.03%
2020/11/02	3	113.17	2	113.75	113.00	1	3,273	0.03%
2020/10/30	6	117.42	1	116.00	116.50	5	3,265	0.15%
2020/10/28	2	122.00	0	0.00	121.50	2	3,267	0.06%
2020/10/19	1	124.00	7	124.00	124.00	-6	4,081	-0.15%
2020/10/15	0	0.00	1	119.00	119.50	-1	4,142	-0.02%
2020/10/14	5	121.30	0	0.00	120.50	5	4,151	0.12%
2020/10/13	1	125.00	1	125.00	125.00	0	4,100	0.00%
2020/10/12	4	122.50	0	0.00	122.00	4	4,147	0.10%
2020/10/08	0	0.00	2	125.00	124.50	-2	4,259	-0.05%
2020/10/07	2	123.75	0	0.00	124.50	2	4,346	0.05%
2020/10/05	2	121.50	0	0.00	120.50	2	4,458	0.04%
2020/09/25	2	121.50	0	0.00	119.50	2	5,186	0.04%
2020/09/24	0	0.00	1	123.00	123.00	-1	5,453	-0.02%
2020/09/16	3	129.33	2	128.00	127.00	1	6,006	0.02%
2020/09/15	2	127.00	2	127.50	128.00	0	5,993	0.00%
2020/09/14	0	0.00	1	124.50	124.50	-1	6,025	-0.02%
2020/09/08	1	119.50	0	0.00	119.50	1	6,095	0.02%
2020/09/04	1	124.50	0	0.00	125.00	1	6,147	0.02%
2020/08/21	2	125.75	0	0.00	126.00	2	6,966	0.03%
2020/08/20	0	0.00	1	120.50	121.50	-1	6,948	-0.01%
2020/08/19	7	131.71	0	0.00	131.00	7	6,898	0.10%
2020/08/18	1	133.00	0	0.00	133.00	1	6,884	0.01%
2020/08/14	0	0.00	6	135.00	137.50	-6	6,978	-0.09%
2020/08/13	1	135.50	0	0.00	135.50	1	7,007	0.01%
2020/08/10	1	134.00	0.1	135.00	133.50	0.9	7,051	0.01%
2020/08/07	3	138.00	0	0.00	138.50	3	7,044	0.04%
2020/08/06	1	135.50	0	0.00	136.00	1	7,034	0.01%
2020/08/04	1	135.00	0	0.00	138.50	1	7,101	0.01%
2020/08/03	1	137.00	0	0.00	136.00	1	7,125	0.01%
2020/07/31	1	140.00	1	141.00	141.50	0	7,150	0.00%
2020/07/30	3	137.50	0	0.00	137.00	3	7,077	0.04%
2020/07/29	2	149.50	1	149.50	150.00	1	6,878	0.01%
2020/07/28	3	149.00	2	149.50	149.00	1	6,845	0.01%
2020/07/27	0	0.00	2	148.00	148.50	-2	6,892	-0.03%
2020/07/24	11	148.50	22	145.45	144.50	-11	7,129	-0.15%
2020/07/23	1	146.00	10.3	149.97	149.50	-9.3	7,171	-0.13%
2020/07/21	21	148.33	1	145.00	145.50	20	7,203	0.28%
2020/07/20	1	142.00	3	141.17	143.50	-2	7,159	-0.03%
2020/07/17	9	141.50	11	140.91	141.50	-2	7,141	-0.03%
2020/07/16	3	142.00	13	141.77	141.50	-10	7,147	-0.14%
2020/07/15	0	0.00	4	145.00	142.50	-4	7,064	-0.06%
2020/07/14	0	0.00	1	142.00	140.00	-1	7,015	-0.01%
2020/07/13	1	139.50	0	0.00	140.00	1	6,957	0.01%
2020/07/10	1	139.50	30	143.00	139.50	-29	6,961	-0.42%
2020/07/09	4	143.13	1	142.00	143.50	3	6,943	0.04%
2020/07/07	5	135.60	1	139.00	136.00	4	6,678	0.06%
2020/07/06	2	139.25	1	140.50	141.50	1	6,596	0.02%
2020/07/03	2	135.75	9	134.28	136.00	-7	6,602	-0.11%
2020/07/02	3	127.50	2	129.00	129.50	1	6,442	0.02%
2020/07/01	3	127.83	2	128.00	126.00	1	6,374	0.02%
2020/06/30	1	121.50	2	121.00	121.50	-1	6,210	-0.02%
2020/06/29	1	119.50	0	0.00	118.50	1	6,244	0.02%
2020/06/24	0	0.00	1	119.50	120.50	-1	6,230	-0.02%
2020/06/19	3	118.83	2	119.25	120.00	1	6,326	0.02%
2020/06/18	0	0.00	1	118.50	118.00	-1	6,299	-0.02%
2020/06/16	1	115.50	0	0.00	116.00	1	6,291	0.02%
2020/06/12	0	0.00	12	110.00	114.50	-12	6,461	-0.19%
2020/06/11	0	0.00	1	115.00	114.00	-1	6,539	-0.02%
2020/06/08	0	0.00	29	119.52	120.00	-29	6,729	-0.43%
2020/06/05	0	0.00	39	119.50	118.00	-39	6,746	-0.58%
2020/06/04	52	118.81	29	118.05	118.00	23	6,702	0.34%
2020/06/03	29	114.95	24	115.65	115.50	5	6,583	0.08%
2020/06/02	3	113.17	1	113.00	113.00	2	6,447	0.03%
2020/06/01	0	0.00	1	110.50	111.50	-1	6,396	-0.02%
2020/05/29	0	0.00	10	108.25	108.50	-10	6,324	-0.16%
2020/05/27	7	107.79	1	108.50	107.50	6	6,418	0.09%
2020/05/26	1	107.00	6	107.92	108.00	-5	6,447	-0.08%
2020/05/25	10	104.50	0	0.00	106.00	10	6,406	0.16%
2020/05/22	1	105.00	10	105.00	103.50	-9	6,434	-0.14%
2020/05/21	40	104.38	0	0.00	105.50	40	6,397	0.63%
2020/05/20	1	102.00	1	101.50	101.50	0	6,368	0.00%
2020/05/19	0	0.00	2	101.50	101.50	-2	6,422	-0.03%
2020/05/14	7	105.07	0	0.00	104.50	7	6,682	0.10%
2020/05/13	1	107.00	0	0.00	107.00	1	6,817	0.01%
2020/05/12	5	110.00	1	110.00	109.00	4	7,229	0.06%
2020/05/11	2	110.25	0	0.00	110.00	2	7,609	0.03%
2020/05/08	1	109.00	0	0.00	108.00	1	7,577	0.01%
2020/05/07	10	108.50	0	0.00	109.00	10	7,541	0.13%
2020/04/29	1	107.50	1	108.00	108.50	0	7,340	0.00%
2020/04/24	1	105.00	1	105.00	105.50	0	7,165	0.00%
2020/04/16	1	103.00	0	0.00	103.00	1	7,243	0.01%
2020/04/14	0	0.00	1	101.00	101.50	-1	7,305	-0.01%
2020/04/10	0	0.00	1	98.20	98.20	-1	7,529	-0.01%
2020/04/09	1	98.00	0	0.00	98.00	1	7,828	0.01%
2020/04/08	1	97.10	1	103.00	100.00	0	8,192	0.00%
2020/04/07	0	0.00	1	95.60	95.60	-1	8,080	-0.01%
2020/03/27	2	97.45	3	96.27	95.50	-1	7,756	-0.01%
2020/03/26	0	0.00	4	96.40	96.50	-4	7,681	-0.05%
2020/03/25	1	94.10	1	97.00	94.30	0	7,634	0.00%
2020/03/24	1	88.90	0	0.00	91.00	1	7,589	0.01%
2020/03/20	3	86.30	0	0.00	87.20	3	7,634	0.04%
2020/03/18	3	90.90	0	0.00	87.00	3	7,652	0.04%
2020/03/17	1	91.10	0	0.00	89.80	1	7,606	0.01%
2020/03/16	1	97.20	0	0.00	94.00	1	7,515	0.01%
2020/03/13	2	95.00	7	96.64	97.80	-5	7,457	-0.07%
2020/03/12	3	104.33	1	107.00	103.50	2	7,337	0.03%
2020/03/11	33	113.97	1	113.00	113.00	32	7,248	0.44%
2020/03/10	0	0.00	2	112.25	113.50	-2	7,269	-0.03%
2020/03/09	1	111.50	4	113.00	111.50	-3	7,213	-0.04%
2020/03/06	1	117.00	0	0.00	117.00	1	7,254	0.01%
2020/03/05	1	117.50	1	119.00	119.50	0	7,347	0.00%
2020/03/04	2	115.00	0	0.00	116.00	2	7,326	0.03%
2020/03/03	0	0.00	4	118.75	117.50	-4	7,394	-0.05%
2020/02/27	1	112.50	0	0.00	113.50	1	7,328	0.01%
2020/02/25	10	117.75	0	0.00	119.00	10	7,398	0.14%
2020/02/24	1	117.50	0	0.00	118.00	1	7,495	0.01%
2020/02/20	4	120.63	8.3	121.08	121.50	-4.3	7,879	-0.06%
2020/02/19	0	0.00	1	120.50	119.00	-1	7,878	-0.01%
2020/02/18	3	121.50	3	119.00	118.50	0	7,796	0.00%
2020/02/17	1	121.50	3	122.17	124.50	-2	7,669	-0.03%
2020/02/14	0	0.00	7	124.71	123.50	-7	7,681	-0.09%
2020/02/13	13	124.42	13	125.04	122.00	0	7,686	0.00%
2020/02/12	8	122.50	4	121.75	122.50	4	7,311	0.05%
2020/02/11	1	109.00	2	111.50	111.50	-1	6,966	-0.01%
2020/02/07	1	109.50	2	108.00	108.00	-1	7,135	-0.01%
2020/02/06	3	109.00	1	109.00	109.50	2	7,222	0.03%
2020/02/05	2	108.75	2	110.00	107.50	0	7,431	0.00%
2020/02/04	2	109.00	3	109.33	109.00	-1	7,894	-0.01%
2020/02/03	1	99.80	1	103.50	107.50	0	8,755	0.00%
2020/01/31	1	106.00	0	0.00	106.00	1	9,166	0.01%
2020/01/30	0	0.00	5	111.50	108.00	-5	9,203	-0.05%
2020/01/15	6	116.17	0	0.00	116.00	6	9,126	0.07%
2020/01/14	3	118.00	1	119.00	118.00	2	9,124	0.02%
2020/01/13	1	118.50	3	118.67	117.00	-2	9,121	-0.02%
2020/01/10	1	116.50	0	0.00	115.50	1	9,043	0.01%
2020/01/09	1	115.00	1	114.00	114.00	0	8,978	0.00%
2020/01/08	3	114.33	1	113.50	113.50	2	8,975	0.02%
2020/01/07	2	117.50	1	116.50	116.50	1	8,926	0.01%
2020/01/06	1	122.00	26	121.44	120.50	-25	8,741	-0.29%
2020/01/03	4	124.50	26	125.87	123.00	-22	8,675	-0.25%
2020/01/02	3	125.50	72	121.24	124.00	-69	8,367	-0.82%
2019/12/31	0	0.00	1	113.00	114.50	-1	7,949	-0.01%
2019/12/25	0	0.00	1	111.50	112.50	-1	8,082	-0.01%
2019/12/20	1	112.00	0	0.00	112.00	1	8,109	0.01%
2019/12/17	3	114.83	4	114.50	114.50	-1	8,191	-0.01%
2019/12/16	1	114.00	1	114.50	113.00	0	8,152	0.00%
2019/12/13	0	0.00	1	109.00	108.00	-1	8,026	-0.01%
2019/12/12	1	111.00	1	110.50	110.50	0	8,095	0.00%
2019/12/11	1	110.50	2	110.00	110.50	-1	8,069	-0.01%
2019/12/06	0	0.00	2	108.00	108.50	-2	8,193	-0.02%
2019/12/03	1	108.50	0	0.00	108.50	1	8,538	0.01%
2019/12/02	3	109.00	3	110.00	109.50	0	8,438	0.00%
2019/11/29	1	113.00	0	0.00	113.00	1	8,328	0.01%
2019/11/25	1	118.00	2	117.00	114.00	-1	8,151	-0.01%
2019/11/22	2	115.75	1	114.00	114.00	1	8,071	0.01%
2019/11/21	6	115.42	5	115.70	115.50	1	8,143	0.01%
2019/11/20	4	115.88	4	115.25	114.50	0	8,092	0.00%
2019/11/19	4	115.13	6	116.00	115.50	-2	8,011	-0.02%
2019/11/18	1	111.50	3	112.67	112.50	-2	7,752	-0.03%
2019/11/15	0	0.00	11	110.55	110.50	-11	7,776	-0.14%
2019/11/14	2	108.50	2	110.00	109.50	0	7,736	0.00%
2019/11/13	4	110.75	6	109.17	109.00	-2	7,722	-0.03%
2019/11/12	7	109.93	3	110.67	110.50	4	7,641	0.05%
2019/11/11	1	110.00	1	108.00	108.00	0	7,553	0.00%
2019/11/08	4	110.88	1	109.50	109.50	3	7,473	0.04%
2019/11/07	2	111.50	2	111.25	111.50	0	7,480	0.00%
2019/11/06	11	111.68	9	113.78	112.00	2	7,367	0.03%
2019/11/05	8	114.19	5	115.50	114.50	3	7,353	0.04%
2019/11/04	10	114.30	11	114.14	115.00	-1	7,310	-0.01%
2019/11/01	13	113.00	12	113.29	113.50	1	7,161	0.01%
2019/10/31	6	109.92	12	110.79	110.00	-6	6,790	-0.09%
2019/10/30	0	0.00	5	102.50	105.00	-5	6,184	-0.08%
2019/10/29	3	98.83	7	99.06	96.90	-4	6,055	-0.07%
2019/10/28	2	97.65	6	98.07	98.20	-4	5,967	-0.07%
2019/10/25	2	96.00	0	0.00	95.50	2	5,916	0.03%
2019/10/21	1	95.80	3	97.37	96.90	-2	5,905	-0.03%
2019/10/18	0	0.00	10	96.00	95.60	-10	5,868	-0.17%
2019/10/15	0	0.00	1	95.20	94.50	-1	5,787	-0.02%
2019/10/09	1	92.00	0	0.00	91.80	1	5,810	0.02%
2019/10/08	2	93.00	0	0.00	92.60	2	5,811	0.03%
2019/10/04	2	93.05	0	0.00	92.70	2	5,808	0.03%
2019/10/03	2	93.75	0	0.00	95.00	2	5,755	0.03%
2019/10/01	0	0.00	5	96.50	96.50	-5	5,657	-0.09%
2019/09/27	2	94.50	0	0.00	94.40	2	5,663	0.04%
2019/09/25	0	0.00	1	94.70	95.70	-1	5,713	-0.02%
2019/09/24	1	98.00	2	98.15	95.70	-1	5,843	-0.02%
2019/09/20	1	97.60	0	0.00	96.90	1	5,753	0.02%
2019/09/19	0	0.00	14	97.87	97.30	-14	5,735	-0.24%
2019/09/18	1	97.00	0	0.00	96.40	1	5,704	0.02%
2019/09/17	0	0.00	7	97.17	97.20	-7	5,632	-0.12%
2019/09/10	6	92.00	1	92.80	93.20	5	5,610	0.09%
2019/09/09	8	95.76	1	98.00	95.70	7	5,469	0.13%
2019/09/06	3	98.97	9	100.00	99.40	-6	5,355	-0.11%
2019/09/05	0	0.00	9	97.36	98.50	-9	5,146	-0.17%
2019/09/03	1	94.20	0	0.00	94.50	1	5,092	0.02%
2019/09/02	0	0.00	1	94.50	94.80	-1	5,094	-0.02%
2019/08/29	5	92.74	0	0.00	93.00	5	5,127	0.10%
2019/08/28	1	93.30	4	93.43	92.90	-3	5,124	-0.06%
2019/08/27	1	96.20	0	0.00	93.50	1	5,105	0.02%
2019/08/26	8	94.20	0	0.00	94.00	8	5,057	0.16%
2019/08/23	1	97.00	6	97.12	97.70	-5	4,980	-0.10%
2019/08/22	1	96.00	1	96.10	96.00	0	4,928	0.00%
2019/08/21	1	94.80	13	95.00	94.90	-12	4,911	-0.24%
2019/08/19	2	95.00	1	94.70	94.70	1	4,834	0.02%
2019/08/15	1	93.00	0	0.00	93.50	1	4,823	0.02%
2019/08/14	4	95.08	4	95.78	93.50	0	4,834	0.00%
2019/08/13	0	0.00	1	93.30	93.50	-1	4,805	-0.02%
2019/08/12	5	94.76	13	94.16	94.30	-8	4,898	-0.16%
2019/08/08	2	93.05	2	92.85	92.90	0	4,855	0.00%
2019/08/07	6	91.72	1	92.50	91.50	5	4,839	0.10%
2019/08/06	1	90.80	1	91.30	91.00	0	4,806	0.00%
2019/08/05	3	90.20	0	0.00	90.20	3	4,825	0.06%
2019/08/02	9	91.70	1	91.90	91.00	8	4,777	0.17%
2019/08/01	5	97.16	13	96.77	95.90	-8	4,669	-0.17%
2019/07/31	45	93.92	0	0.00	95.70	45	4,358	1.03%
2019/07/30	3	87.00	0	0.00	87.00	3	3,982	0.08%
2019/07/29	7	90.06	0	0.00	90.00	7	3,955	0.18%
2019/07/26	5	96.40	0	0.00	96.40	5	3,919	0.13%
2019/07/24	0	0.00	5	94.40	94.10	-5	3,986	-0.13%
2019/07/18	5	93.60	0	0.00	93.20	5	4,280	0.12%
2019/07/17	0	0.00	5	94.90	94.90	-5	4,423	-0.11%
2019/07/03	5	90.10	0	0.00	90.50	5	5,172	0.10%
2019/07/02	0	0.00	5	91.70	90.80	-5	5,181	-0.10%
2019/07/01	0	0.00	1	90.60	90.70	-1	5,191	-0.02%
2019/06/26	0	0.00	1	83.40	83.30	-1	5,375	-0.02%
2019/06/24	0	0.00	1	85.30	85.00	-1	5,381	-0.02%
2019/06/21	0	0.00	1	86.10	85.30	-1	5,397	-0.02%
2019/06/20	0	0.00	8	86.00	85.90	-8	5,439	-0.15%
2019/06/19	0	0.00	3	84.77	85.90	-3	5,460	-0.05%
2019/06/12	2	81.95	1	82.50	82.40	1	5,577	0.02%
2019/06/11	3	82.57	6	82.27	82.70	-3	5,537	-0.05%
2019/06/06	1	77.40	0	0.00	77.30	1	5,467	0.02%
2019/06/05	1	78.90	0	0.00	79.00	1	5,479	0.02%
2019/06/04	0	0.00	5	77.70	77.20	-5	5,500	-0.09%
2019/05/29	5	76.00	0	0.00	76.20	5	5,602	0.09%
2019/05/28	2	77.60	0	0.00	77.00	2	5,623	0.04%
2019/05/27	1	78.80	0	0.00	79.50	1	5,599	0.02%
2019/05/24	2	78.50	0	0.00	77.60	2	5,611	0.04%
2019/05/23	1	78.30	0	0.00	77.80	1	5,603	0.02%
2019/05/22	3	80.13	1	80.90	79.60	2	5,629	0.04%
2019/05/20	1	79.30	0	0.00	79.80	1	5,778	0.02%
2019/05/17	2	81.50	0	0.00	81.20	2	5,975	0.03%
2019/05/14	2	86.50	2	88.20	87.00	0	6,313	0.00%
2019/05/13	3	89.00	5	88.68	88.60	-2	6,298	-0.03%
2019/05/06	5	94.30	0	0.00	94.00	5	6,281	0.08%
2019/04/30	2	92.50	2	93.20	96.90	0	6,167	0.00%
2019/04/26	3	96.10	2	95.00	95.00	1	6,089	0.02%
2019/04/25	2	99.65	3	99.03	98.30	-1	6,047	-0.02%
2019/04/23	12	97.99	3	97.60	97.50	9	5,946	0.15%
2019/04/22	5	103.50	0	0.00	102.00	5	5,812	0.09%
2019/04/17	2	104.25	0	0.00	100.00	2	5,725	0.03%
2019/04/16	0	0.00	1	101.00	102.00	-1	5,645	-0.02%
2019/04/15	1	96.30	1	98.00	97.10	0	5,417	0.00%
2019/04/12	1	95.40	1	94.40	94.70	0	5,332	0.00%
2019/04/11	0	0.00	2	95.00	93.80	-2	5,322	-0.04%
2019/04/09	1	96.60	0	0.00	94.00	1	5,280	0.02%
2019/04/08	0	0.00	1	93.90	95.10	-1	5,135	-0.02%
2019/04/03	1	93.00	0	0.00	93.50	1	5,086	0.02%
2019/04/02	1	94.10	1	94.60	93.80	0	5,025	0.00%
2019/04/01	7	95.87	5	95.30	94.30	2	4,955	0.04%
2019/03/29	0	0.00	6	91.78	92.80	-6	4,731	-0.13%
2019/03/27	0	0.00	4	90.75	90.50	-4	4,620	-0.09%
2019/03/26	1	89.00	0	0.00	88.60	1	4,564	0.02%
2019/03/25	5	87.94	0	0.00	88.00	5	4,545	0.11%
2019/03/22	1	91.70	2	90.85	90.70	-1	4,486	-0.02%
2019/03/21	2	91.15	0	0.00	90.50	2	4,417	0.05%
2019/03/20	1	91.00	0	0.00	90.10	1	4,398	0.02%
2019/03/19	0	0.00	7	92.39	91.30	-7	4,352	-0.16%
2019/03/18	0	0.00	5	91.40	91.20	-5	4,246	-0.12%
2019/03/14	2	89.70	0	0.00	89.70	2	4,210	0.05%
2019/03/13	3	89.40	0	0.00	89.50	3	4,277	0.07%
2019/03/12	0	0.00	10	89.60	89.60	-10	4,307	-0.23%
2019/03/08	8	87.14	0	0.00	89.00	8	4,456	0.18%
2019/03/07	0	0.00	8	89.10	89.00	-8	4,428	-0.18%
2019/02/27	1	89.50	0	0.00	89.90	1	4,342	0.02%
2019/02/26	5	91.40	1	91.00	90.60	4	4,290	0.09%
2019/02/25	1	92.50	1	93.50	92.60	0	4,249	0.00%
2019/02/22	1	92.40	1	93.00	92.50	0	4,220	0.00%
2019/02/21	1	90.80	3	92.13	92.80	-2	4,202	-0.05%
2019/02/20	6	92.83	5	92.30	91.30	1	4,173	0.02%
2019/02/18	13	89.31	13	89.93	90.40	0	4,029	0.00%
2019/02/15	30	86.98	56	87.62	88.20	-26	3,774	-0.69%
2019/02/14	0	0.00	3	79.97	80.20	-3	3,364	-0.09%
2019/02/13	0	0.00	1	77.90	77.80	-1	3,299	-0.03%
2019/02/12	1	79.60	0	0.00	79.00	1	3,293	0.03%
2019/02/11	2	76.80	0	0.00	78.00	2	3,235	0.06%
2019/01/30	0	0.00	1	75.20	75.20	-1	3,200	-0.03%
2019/01/25	0	0.00	1	73.30	73.20	-1	3,338	-0.03%
2019/01/24	1	72.30	0	0.00	71.80	1	3,502	0.03%
2019/01/23	1	72.50	0	0.00	72.40	1	3,529	0.03%
2019/01/18	2	74.35	2	75.00	74.80	0	3,558	0.00%
2019/01/17	0	0.00	7	71.20	73.00	-7	3,487	-0.20%
2019/01/10	9	68.70	0	0.00	68.30	9	3,330	0.27%
2018/12/28	2	74.70	0	0.00	74.50	2	3,111	0.06%
2018/12/26	4	74.78	1	75.70	74.50	3	3,096	0.10%
2018/12/20	2	76.05	0	0.00	75.60	2	3,163	0.06%
2018/12/19	3	77.70	0	0.00	77.60	3	3,177	0.09%
2018/12/14	1	78.90	0	0.00	78.90	1	3,366	0.03%
2018/12/12	1	79.00	1	78.70	79.00	0	3,439	0.00%
2018/12/10	3	76.30	0	0.00	77.00	3	3,409	0.09%
2018/12/07	0	0.00	23	79.75	79.80	-23	3,395	-0.68%
2018/12/06	11	80.05	2	78.10	78.20	9	3,408	0.26%
2018/12/05	5	82.60	2	82.30	82.30	3	3,348	0.09%
2018/12/04	21	86.13	0	0.00	85.60	21	3,355	0.63%
2018/12/03	4	87.35	6	85.95	87.80	-2	3,355	-0.06%
2018/11/29	0	0.00	1	80.00	79.40	-1	3,230	-0.03%
2018/11/28	6	78.73	1	79.20	78.90	5	3,187	0.16%
2018/11/27	25	76.84	0	0.00	77.50	25	3,173	0.79%
2018/11/23	10	78.00	0	0.00	77.70	10	3,195	0.31%
2018/11/20	0	0.00	4	78.00	78.50	-4	3,271	-0.12%
2018/11/19	1	78.80	0	0.00	78.80	1	3,289	0.03%
2018/11/14	0	0.00	1	79.80	78.50	-1	3,218	-0.03%
2018/11/13	1	77.80	0	0.00	78.40	1	3,291	0.03%
2018/11/09	10	80.10	0	0.00	78.60	10	3,288	0.30%
2018/11/08	2	79.40	10	78.50	78.60	-8	3,305	-0.24%
2018/11/07	0	0.00	1	79.30	79.30	-1	3,309	-0.03%
2018/11/06	1	77.60	0	0.00	77.10	1	3,323	0.03%
2018/11/02	1	84.90	1	84.60	84.20	0	3,195	0.00%
2018/10/29	0	0.00	1	75.80	75.00	-1	3,145	-0.03%
2018/10/26	0	0.00	2	77.60	75.50	-2	3,182	-0.06%
2018/10/22	1	80.90	0	0.00	80.10	1	3,674	0.03%
2018/10/17	1	83.50	0	0.00	81.10	1	3,830	0.03%
2018/10/12	2	78.50	0	0.00	79.00	2	3,969	0.05%
2018/10/11	1	78.00	5	76.10	76.10	-4	4,097	-0.10%
2018/10/03	15	86.40	1	86.40	86.20	14	4,396	0.32%
2018/09/27	0	0.00	10	87.40	89.50	-10	4,434	-0.23%
2018/09/26	0	0.00	6	87.57	86.50	-6	4,400	-0.14%
2018/09/25	0	0.00	8	86.35	87.60	-8	4,381	-0.18%
2018/09/21	84	87.37	10	84.30	88.50	74	4,382	1.69%
2018/09/20	4	85.90	0	0.00	84.50	4	4,339	0.09%
2018/09/18	2	88.80	0	0.00	89.50	2	4,257	0.05%
2018/09/12	0	0.00	64	89.14	91.30	-64	4,204	-1.52%
2018/09/11	135	89.20	20	89.95	90.00	115	4,215	2.73%	大買/鉅額交易
2018/09/10	2	87.80	117	90.47	87.70	-115	4,220	-2.73%	大賣/鉅額交易
2018/09/07	126	90.75	0	0.00	91.80	126	4,238	2.97%	大買/鉅額交易
2018/09/06	0	0.00	139	95.99	93.40	-139	4,217	-3.30%	大賣/鉅額交易
2018/08/31	0	0.00	5	97.66	99.00	-5	4,261	-0.12%
2018/08/28	10	95.30	0	0.00	95.00	10	4,210	0.24%
2018/08/24	1	90.00	2	89.20	90.50	-1	4,226	-0.02%
2018/08/23	2	93.00	1	92.90	93.00	1	4,218	0.02%
2018/08/22	3	93.90	0	0.00	93.50	3	4,238	0.07%
2018/08/21	1	93.80	0	0.00	95.00	1	4,247	0.02%
2018/08/20	2	92.80	2	93.70	91.30	0	4,218	0.00%
2018/08/14	0	0.00	9	102.00	102.50	-9	4,027	-0.22%
2018/08/13	4	102.50	0	0.00	101.50	4	4,045	0.10%
2018/08/07	4	111.13	0	0.00	111.50	4	3,939	0.10%
2018/08/06	0	0.00	10	109.90	111.50	-10	3,881	-0.26%
2018/08/02	1	109.00	1	107.50	108.00	0	3,710	0.00%
2018/07/27	0	0.00	2	100.65	104.50	-2	3,620	-0.06%
2018/07/26	9	100.83	0	0.00	99.80	9	3,369	0.27%
2018/07/24	1	101.00	0	0.00	102.50	1	3,436	0.03%
2018/07/23	4	103.00	2	102.75	102.50	2	3,566	0.06%
2018/07/20	2	107.00	1	105.50	105.50	1	3,569	0.03%
2018/07/19	0	0.00	2	105.50	106.00	-2	3,573	-0.06%
2018/07/18	2	106.50	6	107.00	105.50	-4	3,636	-0.11%
2018/07/17	0	0.00	1	103.50	103.00	-1	3,532	-0.03%
2018/07/16	7	103.21	0	0.00	104.00	7	3,504	0.20%
2018/07/12	1	97.50	1	96.00	97.90	0	3,220	0.00%
2018/07/11	0	0.00	4	95.00	95.00	-4	3,156	-0.13%
2018/07/10	0	0.00	36	95.51	95.40	-36	3,176	-1.13%
2018/07/03	0	0.00	5	93.50	93.10	-5	3,428	-0.15%
2018/07/02	21	95.50	7	95.80	94.00	14	3,548	0.39%
2018/06/29	24	95.04	0	0.00	94.00	24	3,575	0.67%
2018/06/22	0	0.00	1	94.00	93.20	-1	3,727	-0.03%
2018/06/21	1	94.20	17	94.49	94.70	-16	3,788	-0.42%
2018/06/20	11	93.00	0	0.00	92.60	11	3,867	0.28%
2018/06/19	11	96.05	0	0.00	95.00	11	3,868	0.28%
2018/06/15	6	97.00	2	97.30	97.40	4	3,862	0.10%
2018/06/12	0	0.00	1	94.50	93.60	-1	3,711	-0.03%
2018/06/06	0	0.00	9	90.00	91.00	-9	3,680	-0.24%
2018/05/31	2	86.60	0	0.00	86.80	2	3,672	0.05%
2018/05/30	1	86.70	0	0.00	86.60	1	3,663	0.03%
2018/05/29	1	87.00	0	0.00	86.30	1	3,655	0.03%
2018/05/28	1	88.30	1	88.20	87.70	0	3,665	0.00%
2018/05/21	9	88.38	0	0.00	88.20	9	3,778	0.24%
2018/05/09	1	85.10	0	0.00	85.00	1	4,076	0.02%
2018/05/08	27	84.84	44	86.52	86.00	-17	4,233	-0.40%
2018/05/07	17	82.02	10	82.00	83.00	7	4,280	0.16%
2018/05/04	0	0.00	1	80.00	80.00	-1	4,308	-0.02%
2018/05/03	10	79.00	0	0.00	78.80	10	4,313	0.23%
2018/04/27	1	79.00	3	78.80	79.40	-2	4,302	-0.05%
2018/04/25	0	0.00	1	88.10	88.20	-1	4,111	-0.02%
2018/04/24	2	89.10	2	88.60	88.10	0	4,094	0.00%
2018/04/23	0	0.00	18	94.40	93.50	-18	3,990	-0.45%
2018/04/18	0	0.00	7	98.70	97.60	-7	4,034	-0.17%
2018/04/17	5	97.82	0	0.00	97.90	5	4,068	0.12%
2018/04/13	11	99.29	12	97.20	97.20	-1	4,165	-0.02%
2018/04/12	3	97.33	2	97.95	99.20	1	4,166	0.02%
2018/04/11	4	95.30	0	0.00	95.80	4	4,124	0.10%
2018/04/10	3	95.00	0	0.00	94.50	3	4,098	0.07%
2018/04/03	1	94.00	0	0.00	94.00	1	4,094	0.02%
2018/03/31	1	99.20	0	0.00	99.20	1	4,008	0.02%
2018/03/30	1	100.00	3	100.33	100.00	-2	4,044	-0.05%
2018/03/29	1	98.70	0	0.00	99.90	1	4,193	0.02%
2018/03/28	16	99.91	15	99.90	100.00	1	4,166	0.02%
2018/03/23	4	105.25	1	105.00	104.50	3	4,164	0.07%
2018/03/15	1	110.50	0	0.00	110.50	1	4,193	0.02%
2018/03/07	4	110.25	0	0.00	109.00	4	4,744	0.08%
2018/03/06	0	0.00	5.1	112.99	112.50	-5.1	4,917	-0.10%
2018/03/05	2	112.00	76	113.65	111.50	-74	4,982	-1.49%
2018/03/02	0	0.00	400	113.49	113.50	-400	5,020	-7.97%	大賣/鉅額交易
2018/03/01	0	0.00	1	114.50	115.00	-1	5,040	-0.02%
2018/02/27	1	112.00	0	0.00	112.00	1	5,057	0.02%
2018/02/26	0	0.00	2	113.50	113.00	-2	5,100	-0.04%
2018/02/23	0	0.00	53	114.16	113.50	-53	5,292	-1.00%
2018/02/22	0	0.00	30	112.00	112.50	-30	5,483	-0.55%
2018/02/21	1	111.00	3	110.50	111.50	-2	5,485	-0.04%
2018/02/12	3	108.00	0	0.00	108.00	3	5,486	0.05%
2018/02/09	40	109.13	0	0.00	110.50	40	5,481	0.73%
2018/02/08	1	110.00	25	108.50	109.00	-24	5,497	-0.44%
2018/02/07	1	110.00	0	0.00	108.50	1	5,493	0.02%
2018/02/06	2	108.25	0	0.00	106.00	2	5,460	0.04%
2018/02/05	49	113.00	21	111.36	113.50	28	5,403	0.52%
2018/02/02	12	114.33	0	0.00	115.00	12	5,383	0.22%
2018/02/01	0	0.00	10	111.50	111.50	-10	5,377	-0.19%
2018/01/31	64	112.04	860	111.48	111.00	-796	5,403	-14.73%	大賣/鉅額交易
2018/01/30	301	115.48	0	0.00	115.50	301	5,251	5.73%	大買/鉅額交易
2018/01/29	0	0.00	7	120.07	120.50	-7	5,186	-0.13%
2018/01/26	6	117.42	0	0.00	117.00	6	5,166	0.12%
2018/01/24	354	115.20	4	115.25	115.50	350	5,299	6.60%	大買/鉅額交易
2018/01/23	282	114.14	0	0.00	113.00	282	5,328	5.29%	大買/鉅額交易
2018/01/22	35	111.86	1	113.00	113.00	34	5,439	0.63%
2018/01/18	0	0.00	8	112.13	110.50	-8	5,943	-0.13%
2018/01/17	0	0.00	10	111.50	110.50	-10	5,964	-0.17%
2018/01/16	22	110.80	1	111.00	111.00	21	6,065	0.35%
2018/01/15	256	110.77	0	0.00	110.00	256	6,056	4.23%	大買/鉅額交易
2018/01/12	40	108.69	0	0.00	108.00	40	6,042	0.66%
2018/01/11	45	106.23	0	0.00	107.50	45	6,068	0.74%
2018/01/09	0	0.00	383	108.65	106.00	-383	6,059	-6.32%	大賣/鉅額交易
2018/01/08	270	107.66	0	0.00	110.00	270	6,038	4.47%	大買/鉅額交易
2018/01/04	15	109.17	10	107.50	107.50	5	6,019	0.08%
2018/01/03	60	109.71	12	108.50	108.50	48	6,033	0.80%
2018/01/02	61	110.03	0	0.00	111.00	61	6,081	1.00%