豐泰 (9910)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
132.5
漲跌
▲0.5
漲幅
+0.38%
成交量
299張
產業
上市運動休閒
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	133.00	0	0.00	132.00	0	868	0.00%
2024/11/14	0	135.50	0	0.00	135.50	0	851	0.00%
2024/11/12	0	138.50	0	0.00	137.00	0	855	0.00%
2024/10/29	0	140.50	0	0.00	140.00	0	931	0.00%
2024/10/23	0	140.00	0	0.00	139.50	0	990	0.00%
2024/10/16	1	138.00	0	0.00	138.00	1	1,065	0.09%
2024/10/14	1	139.00	0	0.00	140.00	1	1,096	0.09%
2024/09/20	0	0.00	29	152.00	157.00	-29	1,421	-2.04%
2024/09/04	0	139.00	0	0.00	138.00	0	1,490	0.00%
2024/08/07	4	133.00	0	0.00	133.00	4	1,862	0.22%
2024/08/06	2	131.50	0	0.00	131.50	2	1,862	0.11%
2024/08/05	1	132.50	0	0.00	135.00	1	1,853	0.05%
2024/08/02	0	138.00	0	0.00	138.00	0	1,815	0.00%
2024/07/29	0	137.50	0	0.00	136.50	0	1,816	0.00%
2024/07/26	1	135.52	0	0.00	137.00	1	1,811	0.06%
2024/07/22	0	138.50	0	0.00	137.50	0	1,795	0.00%
2024/07/19	2	139.50	0	0.00	139.00	2	1,788	0.11%
2024/07/11	3	137.00	0	0.00	137.00	3	1,752	0.17%
2024/07/10	4	136.51	0	0.00	139.50	4	1,744	0.23%
2024/07/09	0	140.50	0	0.00	140.00	0	1,682	0.00%
2024/07/04	2	141.51	0	0.00	142.00	2	1,671	0.12%
2024/07/03	0	144.50	0	0.00	143.50	0	1,646	0.00%
2024/07/02	8.5	142.12	0	0.00	142.50	8.5	1,625	0.52%
2024/07/01	3.5	146.64	0	0.00	145.50	3.5	1,587	0.22%
2024/06/28	3	152.00	0	0.00	155.00	3	1,497	0.20%
2024/06/24	0	0.00	15	162.50	164.50	-15	1,496	-1.00%
2024/06/06	0.1	150.50	0	0.00	150.00	0.1	1,505	0.01%
2024/05/29	3	151.00	0	0.00	150.50	3	1,419	0.21%
2024/05/27	3	154.00	0	0.00	152.00	3	1,407	0.21%
2024/05/24	3	155.50	0	0.00	154.50	3	1,395	0.22%
2024/05/16	1	158.50	0	0.00	157.50	1	1,359	0.07%
2024/04/26	0	0.00	0.1	161.50	161.00	-0.1	1,320	-0.01%
2024/04/24	1	160.00	0	0.00	161.00	1	1,407	0.07%
2024/04/11	5	160.00	0	0.00	160.00	5	1,394	0.36%
2024/04/03	0	0.00	1	159.00	160.00	-1	1,447	-0.07%
2024/03/25	0	0.00	1	161.00	161.00	-1	1,520	-0.07%
2024/03/06	0	165.50	0	0.00	164.50	0	1,395	0.00%
2024/02/20	0	0.00	1	164.00	164.00	-1	1,509	-0.07%
2024/01/22	0	0.00	1	162.50	159.00	-1	1,657	-0.06%
2024/01/19	1	156.50	0	0.00	159.00	1	1,647	0.06%
2024/01/18	4.1	159.74	0	0.00	157.50	4.1	1,613	0.25%
2024/01/16	2.1	166.00	0	0.00	165.50	2.1	1,536	0.14%
2024/01/10	1	169.00	0	0.00	169.50	1	1,526	0.07%
2023/12/22	2	172.50	0	0.00	170.50	2	1,670	0.12%
2023/12/04	2	182.25	0	0.00	181.50	2	1,932	0.10%
2023/10/19	4	182.38	4	180.50	181.50	0	1,940	0.00%
2023/10/17	2	183.00	2	182.50	183.00	0	1,987	0.00%
2023/10/06	2	189.50	2	190.00	190.00	0	1,984	0.00%
2023/10/02	2	198.50	0	0.00	194.50	2	1,948	0.10%
2023/09/28	0	0.00	2	182.75	183.00	-2	1,919	-0.10%
2023/09/27	2	182.00	2	185.00	186.50	0	1,895	0.00%
2023/08/29	0	0.00	1	167.50	170.00	-1	1,581	-0.06%
2023/08/24	1	171.00	0	0.00	170.00	1	1,599	0.06%
2023/08/17	1	168.50	0	0.00	170.50	1	1,592	0.06%
2023/08/07	0.3	189.00	0	0.00	189.00	0.3	1,517	0.02%
2023/08/04	2	182.50	0	0.00	189.00	2	1,491	0.13%
2023/08/01	1	216.00	0	0.00	216.50	1	1,435	0.07%
2023/07/31	0	0.00	0.1	214.50	212.00	-0.1	1,436	-0.01%
2023/07/26	0	0.00	2	210.50	212.50	-2	1,395	-0.14%
2023/05/16	2	197.50	0	0.00	197.00	2	888	0.22%
2023/05/10	0	0.00	5	193.30	194.50	-5	899	-0.56%
2023/03/24	0	0.00	0.1	192.00	193.00	-0.1	1,344	-0.01%
2023/03/16	0.1	181.50	0	0.00	181.00	0.1	1,383	0.01%
2023/03/10	0	0.00	1	182.00	181.50	-1	1,380	-0.07%
2023/03/09	0	0.00	1	182.00	184.50	-1	1,395	-0.07%
2023/03/08	1	184.00	0	0.00	184.00	1	1,407	0.07%
2023/02/21	0.5	181.00	0	0.00	181.00	0.5	1,376	0.04%
2023/02/17	2	185.00	0	0.00	181.50	2	1,379	0.14%
2023/02/08	1	200.00	0	0.00	200.50	1	1,367	0.07%
2023/02/07	0	0.00	1	199.00	199.50	-1	1,370	-0.07%
2023/02/03	1	197.50	0	0.00	197.50	1	1,389	0.07%
2022/12/27	6	213.42	1	215.00	207.50	5	1,267	0.39%
2022/12/22	1	210.00	1	214.00	210.00	0	1,222	0.00%
2022/12/16	1	188.00	1	189.00	189.00	0	1,058	0.00%
2022/12/15	1	189.00	1	195.00	195.00	0	1,059	0.00%
2022/12/14	1	185.50	1	183.50	184.50	0	1,038	0.00%
2022/12/13	1	185.00	1	181.50	181.50	0	1,036	0.00%
2022/12/12	2	185.50	2	191.50	185.50	0	1,030	0.00%
2022/11/22	0	0.00	1	179.50	182.00	-1	1,055	-0.09%
2022/11/14	0	0.00	1	184.50	182.50	-1	1,039	-0.10%
2022/11/09	1	172.50	1	172.00	173.00	0	1,009	0.00%
2022/11/02	1	168.00	0	0.00	170.00	1	1,036	0.10%
2022/10/31	0	0.00	1	163.00	160.50	-1	1,040	-0.10%
2022/10/19	1	162.00	0	0.00	161.00	1	1,083	0.09%
2022/10/03	0	0.00	1	157.50	157.00	-1	1,087	-0.09%
2022/09/30	1	159.50	0	0.00	158.00	1	1,080	0.09%
2022/09/28	0	0.00	0	163.50	162.50	0	1,051	0.00%
2022/09/23	0	0.00	1	165.50	166.50	-1	1,063	-0.09%
2022/09/13	1	178.00	0	0.00	178.00	1	1,099	0.09%
2022/08/30	0	0.00	0.3	170.00	169.50	-0.3	1,121	-0.03%
2022/08/18	0	0.00	1	174.50	174.00	-1	1,138	-0.09%
2022/08/15	1.3	185.00	0	0.00	184.50	1.3	1,125	0.12%
2022/08/12	1	178.00	1	179.50	180.00	0	1,116	0.00%
2022/08/11	0	0.00	1	174.50	175.00	-1	1,107	-0.09%
2022/08/09	1	172.00	0	0.00	171.00	1	1,080	0.09%
2022/08/05	0	0.00	1	158.00	165.50	-1	1,069	-0.09%
2022/08/04	1	150.00	0	0.00	150.50	1	1,054	0.09%
2022/07/28	0	0.00	2	170.50	170.50	-2	1,004	-0.20%
2022/07/27	2	172.00	0	0.00	172.50	2	994	0.20%
2022/07/15	1	169.50	0	0.00	170.50	1	986	0.10%
2022/06/27	0	0.00	1	203.00	203.00	-1	1,045	-0.10%
2022/06/13	0	192.50	0	0.00	192.50	0	1,016	0.00%
2022/05/13	0	0.00	4	175.00	175.00	-4	1,016	-0.39%
2022/05/12	1	170.50	0	0.00	170.00	1	1,009	0.10%
2022/04/27	1	186.00	0	0.00	184.50	1	994	0.10%
2022/03/31	3	191.00	0	0.00	191.50	3	857	0.35%
2022/03/16	1	180.50	1	176.50	180.00	0	783	0.00%
2022/03/03	0	0.00	0.5	207.50	206.50	-0.5	755	-0.07%
2021/12/22	0	0.00	0.5	222.50	222.50	-0.5	762	-0.07%
2021/12/20	0.5	212.00	0	0.00	213.50	0.5	758	0.07%
2021/12/09	0	0.00	1	231.00	229.50	-1	811	-0.12%
2021/12/08	1	220.00	1	219.50	224.00	0	808	0.00%
2021/12/03	0.2	203.50	0	0.00	205.00	0.2	770	0.02%
2021/12/01	0.1	204.00	0	0.00	202.50	0.1	767	0.01%
2021/11/26	0.2	206.00	0	0.00	206.00	0.2	756	0.02%
2021/11/23	0.2	213.00	0	0.00	211.00	0.2	758	0.03%
2021/11/22	0.2	214.50	0	0.00	213.50	0.2	755	0.03%
2021/11/18	0.2	216.00	0	0.00	218.50	0.2	753	0.03%
2021/11/09	0	0.00	1	226.50	228.00	-1	814	-0.12%
2021/10/25	0.1	211.68	0	0.00	214.00	0.1	853	0.01%
2021/10/18	0.1	209.50	0	0.00	208.50	0.1	912	0.01%
2021/10/13	0.1	197.00	0	0.00	206.00	0.1	928	0.01%
2021/10/05	0.2	211.50	0	0.00	211.00	0.2	902	0.02%
2021/10/04	0.1	214.00	0	0.00	212.50	0.1	905	0.01%
2021/09/30	0.1	213.00	0	0.00	215.00	0.1	925	0.01%
2021/09/27	0.1	216.00	0	0.00	215.00	0.1	932	0.01%
2021/09/22	0	211.50	0.1	213.00	212.50	-0.1	954	-0.01%
2021/09/13	0.1	218.00	0	0.00	222.00	0.1	986	0.01%
2021/08/11	0	0.00	7.2	223.94	225.50	-7.2	1,337	-0.54%
2021/08/06	0.2	231.00	0	0.00	231.50	0.2	1,355	0.02%
2021/07/22	0.5	229.00	0	0.00	221.00	0.5	1,343	0.04%
2021/07/21	0	228.00	0	0.00	234.00	0	1,324	0.00%
2021/06/17	0	0.00	1	229.00	228.00	-1	1,253	-0.08%
2021/06/16	1	220.00	0	0.00	225.00	1	1,247	0.08%
2021/06/04	0	0.00	1	232.00	233.00	-1	1,177	-0.08%
2021/06/02	0	0.00	1	235.00	240.00	-1	1,177	-0.08%
2021/05/28	1	245.00	1	234.00	245.00	0	1,186	0.00%
2021/05/27	1	249.00	1	238.50	232.00	0	1,190	0.00%
2021/05/26	1	236.00	0	0.00	243.50	1	1,151	0.09%
2021/05/25	1	225.00	1	227.00	232.00	0	1,140	0.00%
2021/05/24	1	222.50	0	0.00	222.00	1	1,127	0.09%
2021/04/09	0	0.00	2	203.50	203.50	-2	1,236	-0.16%
2021/03/17	0	0.00	4	198.50	196.00	-4	1,322	-0.30%
2021/03/11	0	0.00	5	196.00	195.00	-5	1,304	-0.38%
2021/02/24	4	188.50	0	0.00	189.50	4	1,210	0.33%
2021/02/23	0	0.00	0	187.00	187.00	0	1,220	0.00%
2021/02/22	0	0.00	0.3	185.70	183.00	-0.3	1,212	-0.03%
2021/02/02	1	181.00	0	0.00	182.00	1	1,336	0.07%
2021/01/28	1	182.50	0	0.00	180.00	1	1,333	0.07%
2021/01/22	0	0.00	0.2	187.00	185.50	-0.2	1,328	-0.01%
2021/01/14	1	186.50	0	0.00	187.00	1	1,299	0.08%
2021/01/13	2	189.50	0	0.00	190.50	2	1,288	0.16%
2020/12/22	2	198.50	0	0.00	194.50	2	1,424	0.14%
2020/12/16	0	0.00	5.6	202.44	204.00	-5.6	1,442	-0.39%
2020/12/02	3	186.00	0	0.00	185.50	3	1,390	0.22%
2020/11/16	0	0.00	1	190.00	190.00	-1	1,472	-0.07%
2020/11/11	0	0.00	5	191.00	191.00	-5	1,580	-0.32%
2020/11/10	0	0.00	5	193.00	186.50	-5	1,578	-0.32%
2020/09/30	1	176.50	1	173.50	173.50	0	1,613	0.00%
2020/09/24	1	177.50	1	170.00	170.00	0	1,617	0.00%
2020/09/23	1	175.50	1	177.50	178.50	0	1,599	0.00%
2020/09/11	1	169.50	1	168.00	168.50	0	1,717	0.00%
2020/09/01	0.2	174.50	0	0.00	172.50	0.2	1,738	0.01%
2020/08/25	1	183.00	1	178.50	179.00	0	1,793	0.00%
2020/08/21	1	177.00	1	178.00	176.00	0	1,805	0.00%
2020/08/19	1	174.00	2	175.00	178.00	-1	1,792	-0.06%
2020/08/18	1.1	168.41	1	169.00	170.50	0.1	1,765	0.01%
2020/08/17	3	199.00	1	199.00	199.00	2	1,751	0.11%
2020/08/11	1	192.50	1	190.00	189.50	0	1,919	0.00%
2020/08/06	2	192.25	2	193.75	193.00	0	1,935	0.00%
2020/07/17	2	182.50	1	179.50	179.50	1	2,050	0.05%
2020/07/16	1	181.00	1	182.00	181.00	0	2,082	0.00%
2020/07/15	2	175.50	0	0.00	176.50	2	2,073	0.10%
2020/07/01	1	172.00	1	172.50	171.50	0	2,173	0.00%
2020/06/15	0	0.00	1	184.50	185.50	-1	2,155	-0.05%
2020/06/05	1	188.00	1	187.50	187.50	0	2,288	0.00%
2020/06/03	1	189.00	1	190.50	191.00	0	2,258	0.00%
2020/06/02	1	187.00	1	184.50	185.50	0	2,230	0.00%
2020/05/29	0	0.00	1	184.00	181.00	-1	2,219	-0.05%
2020/05/28	1	191.00	10	186.50	185.50	-9	2,186	-0.41%
2020/05/27	11	193.00	1	190.00	191.00	10	2,192	0.46%
2020/05/26	2	187.75	2	189.25	191.50	0	2,196	0.00%
2020/05/25	0	0.00	3	181.00	182.00	-3	2,174	-0.14%
2020/05/22	1	186.50	0	0.00	185.00	1	2,173	0.05%
2020/05/21	2	178.50	0	0.00	188.50	2	2,139	0.09%
2020/05/20	3	174.33	3	175.33	175.00	0	2,056	0.00%
2020/05/18	3	159.17	2	159.50	161.00	1	1,957	0.05%
2020/05/07	1	166.00	1	165.00	166.50	0	1,903	0.00%
2020/05/04	1	164.50	1	168.50	168.00	0	1,874	0.00%
2020/03/12	0	0.00	1	150.50	150.50	-1	1,153	-0.09%
2020/01/17	1	190.00	0	0.00	189.50	1	998	0.10%
2019/12/19	1	198.00	0	0.00	195.50	1	1,180	0.08%
2019/12/12	0	0.00	6	191.75	190.50	-6	1,156	-0.52%
2019/12/11	4	188.25	0	0.00	190.50	4	1,156	0.35%
2019/12/09	2	191.50	0	0.00	192.00	2	1,186	0.17%
2019/11/21	1	191.00	0	0.00	191.50	1	1,229	0.08%
2019/11/19	1	196.50	0	0.00	196.50	1	1,213	0.08%
2019/11/13	1	196.50	1	199.00	195.50	0	1,244	0.00%
2019/11/12	1	202.00	0	0.00	200.00	1	1,224	0.08%
2019/11/11	0	203.50	0	0.00	202.50	0	1,217	0.00%
2019/10/30	1	205.50	0	0.00	205.50	1	1,228	0.08%
2019/10/29	1	207.00	0	0.00	203.50	1	1,221	0.08%
2019/10/28	4	211.50	1	208.50	209.50	3	1,203	0.25%
2019/10/25	1	214.50	1	213.00	213.00	0	1,195	0.00%
2019/10/23	2	215.25	1	214.50	213.50	1	1,201	0.08%
2019/10/22	1	217.50	1	216.50	216.00	0	1,202	0.00%
2019/10/21	1	219.50	1	219.00	219.00	0	1,216	0.00%
2019/10/18	1	222.00	1	219.50	218.50	0	1,236	0.00%
2019/10/17	0	0.00	2	224.50	222.00	-2	1,227	-0.16%
2019/10/16	2	217.50	0	0.00	219.50	2	1,221	0.16%
2019/10/09	0	217.50	1	222.50	217.50	-1	1,244	-0.08%
2019/10/07	1	222.00	0	0.00	220.00	1	1,330	0.08%
2019/10/04	0	0.00	1	224.50	224.00	-1	1,342	-0.07%
2019/10/03	0	0.00	1	223.50	220.50	-1	1,340	-0.07%
2019/10/01	1	218.00	0	0.00	220.50	1	1,330	0.08%
2019/09/27	0	0.00	1	224.00	222.50	-1	1,319	-0.08%
2019/09/26	1	226.00	0	223.00	223.50	1	1,313	0.08%
2019/09/25	2	222.00	3	219.83	219.50	-1	1,285	-0.08%
2019/09/18	0	212.00	0	0.00	212.50	0	1,237	0.00%
2019/09/17	0	0.00	0	213.00	214.50	0	1,220	0.00%
2019/09/16	0	212.50	0	0.00	213.00	0	1,300	0.00%
2019/09/12	1	216.50	0	216.00	216.50	1	1,319	0.08%
2019/09/11	0	0.00	0	213.00	214.50	0	1,296	0.00%
2019/09/10	0	0.00	0	210.50	211.50	0	1,273	0.00%
2019/09/09	0	0.00	2	206.75	207.50	-2	1,247	-0.16%
2019/09/06	0	0.00	0	204.00	205.00	0	1,262	0.00%
2019/09/03	0	200.00	0	0.00	200.00	0	1,330	0.00%
2019/09/02	0	203.00	0	0.00	204.00	0	1,338	0.00%
2019/08/29	0	0.00	0.1	202.00	202.50	-0.1	1,345	-0.01%
2019/08/21	0	199.00	0	0.00	197.00	0	1,413	0.00%
2019/08/19	0	202.50	0	0.00	199.50	0	1,411	0.00%
2019/08/15	0	0.00	0	219.00	209.00	0	1,393	0.00%
2019/08/02	0	203.50	0	0.00	202.50	0	1,411	0.00%
2019/07/26	0	208.50	0	0.00	209.00	0	1,471	0.00%
2019/07/25	2	213.25	0	0.00	211.00	2	1,495	0.13%
2019/07/24	0	214.50	0	0.00	212.50	0	1,495	0.00%
2019/07/23	0	217.00	0	0.00	215.00	0	1,503	0.00%
2019/07/22	0	0.00	0	240.00	237.00	0	1,475	0.00%
2019/07/19	0	0.00	1	233.50	233.50	-1	1,460	-0.07%
2019/07/18	0	0.00	0.1	233.00	230.50	-0.1	1,466	-0.01%
2019/07/17	0	0.00	1	233.00	232.50	-1	1,460	-0.07%
2019/07/15	1	226.00	1	225.50	226.00	0	1,420	0.00%
2019/07/12	3	229.50	0	0.00	229.50	3	1,402	0.21%
2019/07/08	0	240.00	0	0.00	239.50	0	1,427	0.00%
2019/07/04	0	0.00	0	247.00	248.00	0	1,482	0.00%
2019/07/01	0	241.50	0	0.00	241.00	0	1,520	0.00%
2019/06/20	0	0.00	1	250.00	249.00	-1	1,418	-0.07%
2019/06/14	2	234.75	0	0.00	231.50	2	1,405	0.14%
2019/06/13	0	236.50	0	0.00	236.50	0	1,399	0.00%
2019/06/12	1	234.50	1	237.00	234.50	0	1,402	0.00%
2019/06/11	1	247.00	1	248.50	248.00	0	1,370	0.00%
2019/06/10	1	245.00	1	246.50	244.50	0	1,391	0.00%
2019/06/06	0	0.00	1	240.00	243.50	-1	1,436	-0.07%
2019/06/05	1	236.00	0	0.00	234.50	1	1,438	0.07%
2019/06/04	1	235.00	1	234.00	233.50	0	1,436	0.00%
2019/05/29	1	245.00	1	248.00	239.00	0	1,414	0.00%
2019/05/27	2	242.75	2	243.75	248.00	0	1,374	0.00%
2019/05/24	2	245.00	1	244.00	242.50	1	1,369	0.07%
2019/05/15	2	251.75	2	252.00	252.00	0	1,354	0.00%
2019/05/14	1	247.00	1	246.50	246.50	0	1,375	0.00%
2019/05/03	0	246.50	0	0.00	247.00	0	1,379	0.00%
2019/05/02	0	0.00	1	251.00	253.50	-1	1,374	-0.07%
2019/04/24	0	0.00	0	242.00	244.00	0	1,357	0.00%
2019/04/18	1	238.00	1	240.00	240.50	0	1,489	0.00%
2019/04/12	2	228.75	2	229.00	233.00	0	1,472	0.00%
2019/04/01	0	211.50	0	0.00	213.00	0	1,415	0.00%
2019/03/18	1	219.50	0	0.00	219.50	1	1,469	0.07%
2019/03/13	0	0.00	0	210.50	212.00	0	1,481	0.00%
2019/03/12	1	201.50	1	203.00	204.00	0	1,477	0.00%
2019/03/08	0	190.00	0	0.00	190.50	0	1,437	0.00%
2019/02/19	0	0.00	0.1	193.50	193.50	-0.1	1,467	-0.01%
2019/01/25	0	186.50	0	0.00	188.00	0	1,520	0.00%
2019/01/04	0	0.00	0.4	192.00	193.50	-0.4	1,742	-0.02%
2019/01/03	0	0.00	0	189.50	190.50	0	1,772	0.00%
2019/01/02	0	0.00	1	181.51	187.50	-1	1,753	-0.06%
2018/12/27	1	174.00	0	0.00	177.00	1	1,738	0.06%
2018/12/20	1	173.50	1	176.00	174.00	0	1,793	0.00%
2018/12/19	0.4	176.00	0	0.00	175.50	0.4	1,832	0.02%
2018/11/23	0	0.00	1	186.50	187.50	-1	1,730	-0.06%
2018/11/16	1	195.50	1	190.50	192.50	0	1,751	0.00%
2018/11/14	0	0.00	1	193.00	194.50	-1	1,826	-0.05%
2018/11/12	1	194.00	0.4	192.00	193.00	0.6	1,831	0.03%
2018/11/06	1	183.00	0	0.00	183.50	1	1,784	0.06%
2018/11/05	0.4	176.00	0	0.00	175.50	0.4	1,759	0.02%
2018/10/31	1	193.00	1	184.50	186.00	0	1,782	0.00%
2018/10/29	0	0.00	0.3	191.00	192.50	-0.3	1,729	-0.02%
2018/10/26	1	176.00	1	175.00	178.00	0	1,670	0.00%
2018/10/25	0	0.00	2	170.00	169.50	-2	1,651	-0.12%
2018/10/22	1	184.50	1	186.00	187.00	0	1,643	0.00%
2018/10/19	1	181.50	1	183.50	180.00	0	1,643	0.00%
2018/10/18	1	174.50	1	178.00	179.00	0	1,608	0.00%
2018/10/17	0	0.00	1	171.50	173.00	-1	1,618	-0.06%
2018/10/12	1	173.00	0	0.00	176.00	1	1,650	0.06%
2018/10/08	0	177.00	0	0.00	177.00	0	1,629	0.00%
2018/10/05	0	184.50	0	0.00	184.50	0	1,631	0.00%
2018/10/04	1	190.00	1	188.00	189.00	0	1,665	0.00%
2018/10/01	1	189.00	1	189.00	190.00	0	1,665	0.00%
2018/09/28	1	191.50	1	186.00	188.00	0	1,683	0.00%
2018/09/27	0	0.00	2	189.25	190.00	-2	1,662	-0.12%
2018/09/26	2	190.75	0	0.00	189.50	2	1,645	0.12%
2018/09/25	2	204.50	2	207.00	208.00	0	1,616	0.00%
2018/09/21	1	195.50	1	197.00	198.00	0	1,618	0.00%
2018/09/18	1	195.00	1	192.50	192.00	0	1,717	0.00%
2018/09/14	1	197.50	1	194.00	195.00	0	1,734	0.00%
2018/09/13	1	192.50	1	194.50	195.00	0	1,726	0.00%
2018/09/12	0	0.00	2	194.96	189.50	-2	1,713	-0.12%
2018/09/06	0	180.00	0	0.00	180.50	0	1,673	0.00%
2018/09/05	1	178.00	0	0.00	177.50	1	1,663	0.06%
2018/08/30	0	184.00	0	0.00	184.50	0	1,644	0.00%
2018/08/28	1	190.00	0	0.00	190.00	1	1,659	0.06%
2018/08/27	1	191.00	1	189.50	189.00	0	1,654	0.00%
2018/08/23	0	0.00	0	194.50	196.50	0	1,628	0.00%
2018/08/22	0	0.00	0	191.50	193.00	0	1,612	0.00%
2018/08/21	2	187.50	1	187.50	187.00	1	1,555	0.06%
2018/08/17	1	175.00	1	177.50	177.50	0	1,578	0.00%
2018/07/30	0	0.00	1	174.50	177.00	-1	1,428	-0.07%
2018/07/25	0	0.00	2	169.50	169.00	-2	1,366	-0.15%
2018/07/24	1	166.50	1	168.00	169.00	0	1,350	0.00%
2018/07/20	0	0.00	3	162.33	161.50	-3	1,288	-0.23%
2018/07/19	1	166.50	0	0.00	165.50	1	1,236	0.08%
2018/07/18	0	0.00	1	164.00	163.00	-1	1,183	-0.08%
2018/07/13	1	160.50	2	160.00	160.00	-1	1,082	-0.09%
2018/07/12	2	156.75	1	153.50	158.00	1	1,051	0.10%
2018/07/11	1	150.50	0	0.00	149.50	1	1,016	0.10%
2018/07/04	1	152.00	3.2	157.44	153.00	-2.2	1,005	-0.22%
2018/06/06	0	0.00	1	137.50	138.00	-1	743	-0.13%
2018/06/01	0	0.00	1	134.00	133.50	-1	709	-0.14%
2018/05/25	0	132.00	0	0.00	131.50	0	616	0.00%
2018/05/24	0	0.00	0	134.00	133.00	0	613	0.00%
2018/05/18	0	0.00	0	133.50	134.50	0	617	0.00%
2018/05/17	0	0.00	0.1	131.50	132.00	-0.1	617	-0.01%
2018/05/16	0	0.00	0	133.00	134.00	0	616	-0.01%
2018/04/18	0	135.00	0	0.00	136.00	0	695	0.00%
2018/04/17	0	0.00	3	139.00	139.50	-3	691	-0.43%
2018/04/16	3	138.50	1	139.95	139.00	2	677	0.29%
2018/03/26	0	130.50	0	0.00	130.50	0	611	0.00%
2018/03/02	0	133.00	0	0.00	132.50	0	639	0.00%
2018/03/01	1	135.50	0	0.00	135.00	1	634	0.16%
2018/02/27	0	0.00	1	138.00	139.00	-1	631	-0.16%
2018/02/21	2	129.00	2	132.50	133.50	0	621	0.00%
2018/02/06	2	128.00	0	0.00	125.00	2	610	0.33%
2018/02/02	1	134.00	0	0.00	135.00	1	600	0.17%
2018/01/31	0	138.00	0	0.00	138.00	0	589	0.00%
2018/01/30	0	139.00	0	0.00	139.00	0	579	0.00%
2018/01/29	0	142.50	0	0.00	142.50	0	564	0.00%
2018/01/26	0	146.00	0	0.00	146.50	0	553	0.00%
2018/01/25	0	0.00	1	147.00	148.00	-1	536	-0.19%
2018/01/19	0	137.00	0	0.00	137.00	0	528	0.00%
2018/01/17	0	137.50	0	0.00	137.50	0	537	0.00%
2018/01/12	0	0.00	1	139.50	140.50	-1	545	-0.18%

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－2024/10/21

...詳全文

製鞋大廠來億-KY掛牌上市單日大漲116.47%UDN聯合新聞網－2024/06/12

製鞋廠來億-KY今天以每股85元掛牌上市，終場收在最高價184元，單日大漲116.47%，超越同為製鞋股豐泰的160元...詳全文

NIKE降財測台鏈警戒UDN聯合新聞網－2023/12/22

耐吉（NIKE）宣布調降營收展望，昨（22）日衝擊台鏈概念股，其中又以製鞋股最受影響，包括豐泰、百和、寶成均承壓，業界認......詳全文

豐泰相關文章

豐泰相關影音

豐泰

券商分點績效/獲利分析

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐泰

券商分點績效/獲利分析

群益金鼎-內湖 券商分點個股進出 群益金鼎-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析