9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    34.50
  • 漲跌
    ▲0.25
  • 漲幅
    +0.73%
  • 成交量
    18,114
  • 產業
    上市 塑膠類股
  • 1274人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南亞 (1303)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00234.1034.50-214,496-0.01%
2025/02/24533.7000.0034.25514,2820.04%
2025/02/204233.3100.0033.454214,1820.30%
2025/02/19233.05233.4533.65014,2510.00%
2025/02/182132.8900.0033.002114,1650.15%
2025/02/175432.8200.0033.405414,1930.38%
2025/02/148532.496033.1033.002514,1230.18%
2025/02/136032.7500.0032.756013,9890.43%
2025/02/10530.2200.0030.25513,7550.04%
2025/02/07430.0800.0029.95413,7240.03%
2025/02/06530.6000.0030.75513,6620.04%
2025/02/04930.9200.0030.50913,6350.07%
2025/02/0310031.4500.0031.2510013,5620.74%
2025/01/2200.00132.5032.35-113,360-0.01%
2025/01/20432.18132.6032.35313,2490.02%
2025/01/17331.2000.0032.95313,1750.02%
2025/01/1600.00531.5031.50-512,800-0.04%
2025/01/151131.36131.2530.951012,5970.08%
2025/01/14329.73229.2030.45112,3400.01%
2025/01/13628.4600.0028.70612,0250.05%
2025/01/10328.4300.0028.30311,8190.03%
2025/01/081929.4900.0029.301911,8010.16%
2025/01/07530.4000.0029.95511,6760.04%
2025/01/032029.6500.0029.552011,2500.18%
2025/01/022829.6100.0029.902811,2440.25%
2024/12/315229.995029.9029.90211,1860.02%
2024/12/30330.2000.0030.10311,2320.03%
2024/12/271031.1000.0031.001011,1550.09%
2024/12/2600.00231.2030.90-211,209-0.02%
2024/12/254531.0900.0030.954511,3930.39%
2024/12/23131.2500.0031.10111,2170.01%
2024/12/2010432.6100.0031.0510410,9100.95% 大買/鉅額交易
2024/12/1910332.7200.0032.9010310,4900.98% 大買/鉅額交易
2024/12/188533.0900.0033.358510,3840.82%
2024/12/16333.37133.3533.20210,1180.02%
2024/12/1300.00134.6033.60-110,046-0.01%
2024/12/10136.6000.0036.7019,8520.01%
2024/12/091237.0000.0036.90129,7750.12%
2024/12/05238.1000.0037.9029,8030.02%
2024/12/0400.000.338.8038.70-0.39,9310.00%
2024/12/02238.6500.0039.05210,3910.02%
2024/11/282039.0000.0039.252010,8710.18%
2024/11/27539.8000.0039.35510,8210.05%
2024/11/21540.2000.0040.20510,5580.05%
2024/11/20041.0000.0040.90010,5890.00%
2024/11/13140.35740.3140.55-610,591-0.06%
2024/11/12141.1000.0040.95110,7040.01%
2024/11/08543.1300.0042.85510,6760.05%
2024/11/0700.000.142.8843.30-0.110,7460.00%
2024/11/0500.000.142.0042.20-0.110,8380.00%
2024/10/29541.8000.0041.85511,3740.04%
2024/10/25141.3500.0041.35111,3680.01%
2024/10/23641.0000.0040.95611,5010.05%
2024/10/09144.4000.0043.60112,6440.01%
2024/10/07345.7200.0045.45312,7080.02%
2024/10/0100.005045.6446.10-5012,529-0.40%
2024/09/301045.9800.0046.001012,5800.08%
2024/09/275046.4000.0046.405012,5180.40%
2024/09/161542.1400.0042.151513,3400.11%
2024/09/09139.0000.0039.40113,2970.01%
2024/09/06240.05239.9040.05013,2180.00%
2024/09/05140.2500.0039.35113,1640.01%
2024/09/031243.6000.0043.401212,8160.09%
2024/09/02544.5900.0044.40512,8390.04%
2024/08/27245.8300.0046.00213,7050.01%
2024/08/2600.00246.5346.60-214,350-0.01%
2024/08/23145.7000.0045.75114,7620.01%
2024/08/20245.6000.0045.85215,9420.01%
2024/08/152746.5800.0046.202716,3720.16%
2024/08/131546.4600.0045.851516,1380.09%
2024/08/07147.3500.0047.50115,8650.01%
2024/08/06145.4500.0046.80115,8340.01%
2024/08/02248.9500.0048.45215,4390.01%
2024/07/30149.1000.0049.55115,3570.01%
2024/07/26149.5000.0049.70115,3320.01%
2024/07/22150.1000.0050.30115,2230.01%
2024/07/16249.0300.0048.90214,4740.01%
2024/07/11448.7500.0048.70414,0850.03%
2024/07/1000.001.148.4548.00-1.114,010-0.01%
2024/07/09148.5000.0048.50113,9220.01%
2024/07/08149.0500.0049.25113,9380.01%
2024/07/05948.9700.0048.80913,8830.06%
2024/07/02248.4000.0048.20213,9010.01%
2024/06/27248.6500.0049.00213,7040.01%
2024/06/25150.1000.0050.00113,0670.01%
2024/06/21151.3000.0051.00112,7170.01%
2024/06/20250.5000.0050.80212,3260.02%
2024/06/13250.4000.0050.10212,1780.02%
2024/06/12550.3000.0050.10512,8640.04%
2024/06/114351.0300.0050.804312,8180.34%
2024/06/07350.5300.0050.80312,7800.02%
2024/06/063050.6000.0050.403012,5890.24%
2024/06/05351.1300.0051.00312,3800.02%
2024/06/04651.50651.7851.70012,3520.00%
2024/05/30352.2300.0053.20311,3680.03%
2024/05/29153.2000.0053.10110,8080.01%
2024/05/2700.00152.7055.00-19,950-0.01%
2024/05/24553.1600.0053.1059,6500.05%
2024/05/23753.90654.3853.7019,3250.01%
2024/05/22854.64654.8054.5029,1980.02%
2024/05/21456.2500.0055.7048,8280.05%
2024/05/20657.00656.8057.2008,6900.00%
2024/05/16157.40057.0057.4018,6140.01%
2024/05/14856.79756.9356.8018,4900.01%
2024/05/13356.7000.0056.4038,4760.04%
2024/05/071157.0700.0056.90118,3200.13%
2024/05/06757.8300.0057.7078,2220.09%
2024/04/2300.00256.7056.70-28,133-0.02%
2024/04/01557.50557.2657.5007,1100.00%
2024/03/29456.10455.8356.0006,9810.00%
2024/03/28155.20156.1055.1006,8890.00%
2024/03/18155.0000.0055.0016,6930.01%
2024/03/151855.8600.0054.50186,6180.27%
2024/03/1400.000.756.4056.40-0.75,815-0.01%
2024/03/1300.001055.5555.60-105,732-0.17%
2024/03/07556.50156.3056.5045,4090.07%
2024/03/052057.3000.0056.90205,3550.37%
2024/02/274059.1800.0058.90405,2500.76%
南亞 相關文章