建大 (2106)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.25
漲跌
▼0.05
漲幅
-0.15%
成交量
362張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	20	33.85	34.10	-20	772	-2.59%
2024/04/10	0	0.00	20	33.03	33.25	-20	681	-2.93%
2024/04/01	0	0.00	10	32.20	32.00	-10	629	-1.59%
2024/03/29	10	32.13	10	32.40	32.10	0	621	0.00%
2024/03/28	0	0.00	20	32.13	32.15	-20	611	-3.27%
2024/03/27	0	0.00	20	31.65	31.70	-20	589	-3.39%
2024/03/11	0	30.10	0	0.00	30.10	0	541	0.01%
2024/02/01	0	0.00	10	30.10	30.10	-10	714	-1.40%
2024/01/26	10	29.70	0	0.00	29.85	10	706	1.41%
2024/01/23	0	29.50	0	0.00	29.40	0	699	0.00%
2024/01/04	0	31.10	0	0.00	31.05	0	650	0.00%
2023/11/30	0	31.80	0	0.00	31.70	0	507	0.01%
2023/11/23	0.1	31.88	0	0.00	31.75	0.1	477	0.02%
2023/11/21	5	32.00	5	32.50	31.90	0	464	0.00%
2023/08/09	0	0.00	5	29.65	29.45	-5	633	-0.79%
2023/08/07	0	0.00	10	29.40	29.75	-10	667	-1.50%
2023/08/02	0	0.00	15	29.20	29.35	-15	667	-2.25%
2023/07/24	0	0.00	15	29.08	29.05	-15	662	-2.26%
2023/07/04	10	31.60	5	31.80	31.60	5	598	0.84%
2023/07/03	0	0.00	1	32.25	32.20	-1	586	-0.17%
2023/06/29	0	0.00	5	32.30	32.20	-5	586	-0.85%
2023/06/27	0	0.00	6	32.20	32.25	-6	584	-1.03%
2023/06/26	0	0.00	10	32.05	32.25	-10	596	-1.68%
2023/06/19	0	0.00	21	31.83	31.80	-21	670	-3.13%
2023/06/16	3	31.90	10	32.10	31.90	-7	666	-1.05%
2023/06/12	0	0.00	5	31.35	31.30	-5	647	-0.77%
2023/06/09	0	0.00	10	31.25	31.20	-10	647	-1.54%
2023/06/08	10	31.05	0	0.00	31.00	10	651	1.53%
2023/06/06	0	0.00	10	31.28	31.30	-10	658	-1.52%
2023/06/05	0	0.00	5	31.15	31.20	-5	660	-0.76%
2023/06/02	0	0.00	10	30.90	31.00	-10	662	-1.51%
2023/05/30	3	30.75	0	0.00	30.80	3	657	0.46%
2023/05/29	0	0.00	6	30.80	30.75	-6	659	-0.91%
2023/05/25	11	31.00	0	0.00	31.05	11	651	1.69%
2023/05/24	0	0.00	15	31.20	31.30	-15	654	-2.29%
2023/05/23	15	31.00	0	0.00	31.10	15	657	2.28%
2023/05/22	0	0.00	15	31.17	31.20	-15	654	-2.29%
2023/05/19	0	0.00	20	30.88	30.95	-20	650	-3.08%
2023/05/18	10	30.60	10	30.70	30.60	0	655	0.00%
2023/05/17	5	30.60	10	30.53	30.60	-5	647	-0.77%
2023/05/16	5	30.40	5	30.40	30.40	0	639	0.00%
2023/04/14	10	31.40	15	31.55	31.70	-5	562	-0.89%
2023/04/13	10	31.45	5	31.55	31.45	5	552	0.91%
2023/03/31	9	31.40	9	31.60	31.40	0	517	0.00%
2023/03/28	9	31.38	0	0.00	31.25	9	518	1.74%
2023/03/24	0	0.00	16	32.11	31.85	-16	503	-3.18%
2023/03/07	9	31.40	0	0.00	31.40	9	441	2.04%
2023/03/06	0	0.00	10	31.40	31.40	-10	438	-2.28%
2022/12/20	17	30.10	0	0.00	29.95	17	613	2.77%
2022/11/14	0	0.00	10	30.55	31.00	-10	1,034	-0.97%
2022/11/11	10	30.45	0	0.00	30.25	10	1,044	0.96%
2022/11/10	10	30.80	0	0.00	30.60	10	1,052	0.95%
2022/11/08	0	0.00	10	31.00	31.00	-10	1,144	-0.87%
2022/11/04	0	0.00	10	30.60	30.55	-10	1,284	-0.78%
2022/11/03	10	30.40	0	0.00	30.40	10	1,295	0.77%
2022/11/01	0	0.00	10	30.65	30.65	-10	1,318	-0.76%
2022/10/31	2	30.30	10	30.54	30.55	-8	1,329	-0.60%
2022/10/28	10	30.25	0	0.00	30.20	10	1,367	0.73%
2022/10/27	10	30.20	20	30.45	30.55	-10	1,393	-0.72%
2022/10/26	10	30.00	0	0.00	30.20	10	1,411	0.71%
2022/10/25	13	30.08	0	0.00	30.15	13	1,427	0.91%
2022/10/24	0	0.00	10	30.30	30.30	-10	1,460	-0.68%
2022/10/21	10	30.05	0	0.00	30.00	10	1,474	0.68%
2022/10/20	10	30.15	0	0.00	30.20	10	1,506	0.66%
2022/10/19	6	30.65	0	0.00	30.80	6	1,529	0.39%
2022/10/17	16	30.20	0	0.00	30.55	16	1,590	1.01%
2022/10/12	6	30.80	0	0.00	31.10	6	1,717	0.35%
2022/10/11	7	30.95	1	31.00	31.10	6	1,782	0.34%
2022/10/07	6	32.00	0	0.00	31.80	6	1,909	0.31%
2022/09/30	7	31.54	0	0.00	31.95	7	2,115	0.33%
2022/09/29	1	31.80	0	0.00	32.30	1	2,154	0.05%
2022/09/23	3	34.63	0	0.00	33.90	3	2,504	0.12%
2022/09/22	5	35.10	0	0.00	35.00	5	2,608	0.19%
2022/09/21	12	36.14	49	36.40	35.65	-37	2,658	-1.39%
2022/09/20	40	35.98	4	36.01	36.05	36	2,711	1.33%
2022/09/19	0	0.00	30	35.52	35.55	-30	2,708	-1.11%
2022/09/16	30	35.67	20	35.44	35.60	10	2,706	0.37%
2022/09/15	3	35.55	0	0.00	35.10	3	2,678	0.11%
2022/09/14	5	33.99	0	0.00	34.15	5	2,625	0.19%
2022/09/07	2	32.33	0	0.00	32.15	2	2,600	0.08%
2022/09/01	1	34.35	0	0.00	34.25	1	2,567	0.04%
2022/08/29	31	33.83	0	0.00	33.75	31	2,524	1.23%
2022/08/24	15	34.05	0	0.00	34.15	15	2,494	0.60%
2022/08/23	22	33.86	0	0.00	33.95	22	2,491	0.88%
2022/08/22	32	34.04	0	0.00	33.90	32	2,481	1.29%
2022/08/19	25	34.65	0	0.00	34.40	25	2,468	1.01%
2022/08/18	20	35.00	0	0.00	34.90	20	2,444	0.82%
2022/08/16	1	34.60	0	0.00	34.85	1	2,406	0.04%
2022/08/15	20	34.95	0	0.00	35.00	20	2,372	0.84%
2022/08/12	60	35.49	0	0.00	35.15	60	2,317	2.59%
2022/08/11	20	36.31	0	0.00	35.95	20	2,258	0.89%
2022/08/10	0	0.00	10	38.03	38.15	-10	2,187	-0.46%
2022/08/09	0	0.00	30	38.03	38.15	-30	2,183	-1.37%
2022/08/08	0	0.00	40	37.65	37.95	-40	2,187	-1.83%
2022/08/05	0	0.00	42	37.61	37.60	-42	2,188	-1.92%
2022/08/04	0	0.00	55	37.67	37.35	-55	2,192	-2.51%
2022/08/03	24	38.01	0	0.00	38.00	24	2,154	1.11%
2022/08/02	4	37.90	4	38.25	38.60	0	2,135	0.00%
2022/08/01	0	0.00	47	38.64	38.50	-47	2,131	-2.21%
2022/07/29	0	0.00	24	37.85	38.50	-24	2,114	-1.13%
2022/07/27	0	0.00	22	37.81	37.80	-22	2,063	-1.07%
2022/07/26	0	0.00	15	37.20	37.40	-15	2,027	-0.74%
2022/07/25	0	0.00	15	37.00	37.10	-15	1,999	-0.75%
2022/07/22	2	36.03	0	0.00	36.10	2	1,965	0.10%
2022/07/21	6	36.24	0	0.00	36.65	6	1,948	0.31%
2022/07/20	37	36.83	0	0.00	36.60	37	1,922	1.92%
2022/07/19	0	0.00	15	37.40	37.30	-15	1,869	-0.80%
2022/07/18	1	36.75	15	37.00	37.00	-14	1,838	-0.76%
2022/07/15	2	35.40	47	36.29	36.50	-45	1,791	-2.51%
2022/07/13	2	34.40	17	35.09	35.25	-15	1,669	-0.90%
2022/07/12	4	33.91	19	34.12	34.25	-15	1,615	-0.93%
2022/07/11	15	33.70	0	0.00	33.55	15	1,573	0.95%
2022/07/07	2	33.98	2	34.15	34.50	0	1,515	0.00%
2022/07/06	12	34.51	22	34.65	34.50	-10	1,469	-0.68%
2022/07/05	1	33.95	56	34.92	34.65	-55	1,439	-3.82%
2022/07/04	5	33.15	18	33.42	33.40	-13	1,250	-1.04%
2022/07/01	22	32.81	18	33.17	32.85	4	1,206	0.33%
2022/06/30	101	33.77	133	34.56	34.60	-32	1,082	-2.96%	大買/大賣/
2022/06/29	16	33.60	22	33.85	33.20	-6	956	-0.63%
2022/06/28	0	0.00	20	33.15	33.55	-20	893	-2.24%
2022/06/27	22	32.35	11	32.30	32.25	11	809	1.36%
2022/06/24	0	0.00	28	31.86	32.00	-28	797	-3.51%
2022/06/23	0	0.00	10	31.40	31.55	-10	803	-1.25%
2022/06/22	2	30.90	0	0.00	31.10	2	811	0.25%
2022/06/20	11	30.36	20	30.90	30.90	-9	886	-1.02%
2022/06/17	6	30.70	6	30.90	30.50	0	918	0.00%
2022/06/16	1	30.95	1	31.40	30.95	0	999	0.00%
2022/06/15	5	31.10	0	0.00	31.10	5	1,048	0.48%
2022/06/14	0	0.00	8	30.75	30.85	-8	1,057	-0.76%
2022/06/13	11	30.60	2	30.75	30.75	9	1,067	0.84%
2022/06/10	11	30.85	10	30.95	31.00	1	1,072	0.09%
2022/06/09	10	31.10	10	31.00	31.10	0	1,094	0.00%
2022/05/23	1	31.05	0	0.00	31.15	1	1,162	0.09%
2022/05/18	6	30.82	35	30.44	30.90	-29	1,157	-2.51%
2022/05/17	30	30.66	0	0.00	30.75	30	1,154	2.60%
2022/05/10	1	30.45	0	0.00	30.60	1	1,115	0.09%
2022/05/04	1	31.65	0	0.00	31.65	1	1,117	0.09%
2022/04/27	1	31.40	0	0.00	31.40	1	1,126	0.09%
2022/04/25	3	32.25	0	0.00	31.90	3	1,129	0.27%
2022/04/22	1	32.55	0	0.00	32.80	1	1,115	0.09%
2022/04/21	12	32.69	16	32.97	32.80	-4	1,105	-0.36%
2022/04/20	0	0.00	9	33.00	32.95	-9	1,085	-0.83%
2022/04/18	1	31.80	0	0.00	32.10	1	1,035	0.10%
2022/04/15	1	31.90	0	0.00	31.95	1	1,028	0.10%
2022/04/13	1	31.65	0	0.00	31.90	1	1,022	0.10%
2022/04/12	1	31.15	0	0.00	31.75	1	1,023	0.10%
2022/04/11	2	31.50	0	0.00	31.10	2	1,022	0.20%
2022/04/07	1	31.75	0	0.00	31.85	1	1,020	0.10%
2022/04/01	1	31.80	0	0.00	32.25	1	1,013	0.10%
2022/03/31	1	31.95	0	0.00	32.10	1	1,032	0.10%
2022/03/24	13	31.98	0	0.00	31.75	13	952	1.36%
2022/03/23	8	32.60	0	0.00	32.65	8	900	0.89%
2022/03/22	7	32.85	0	0.00	32.95	7	887	0.79%
2022/03/21	0	0.00	54	32.62	33.30	-54	861	-6.27%
2022/03/18	30	32.00	10	31.05	32.00	20	792	2.52%
2022/03/17	40	31.00	30	31.13	31.10	10	747	1.34%
2022/03/16	0	0.00	30	30.72	30.65	-30	744	-4.03%
2022/03/15	30	30.83	0	0.00	30.90	30	791	3.79%
2022/03/14	0	0.00	6	30.65	30.85	-6	790	-0.76%
2022/03/07	9	30.00	0	0.00	29.85	9	788	1.14%
2022/02/24	9	30.25	0	0.00	30.00	9	823	1.09%
2022/02/22	79	31.00	79	30.43	30.30	0	825	0.00%
2022/02/09	6	30.65	6	30.85	30.80	0	895	0.00%
2022/01/18	6	30.30	0	0.00	30.35	6	907	0.66%
2022/01/05	9	30.80	0	0.00	30.75	9	930	0.97%
2022/01/03	0	0.00	10	31.19	30.90	-10	931	-1.07%
2021/12/27	0	0.00	6	31.10	31.05	-6	951	-0.63%
2021/12/24	0	0.00	9	30.45	30.55	-9	959	-0.94%
2021/12/20	8	30.30	8	30.50	30.20	0	983	0.00%
2021/12/17	0	0.00	9	30.45	30.45	-9	986	-0.91%
2021/12/16	9	30.10	9	30.30	30.10	0	995	0.00%
2021/12/15	9	30.15	0	0.00	30.20	9	1,002	0.90%
2021/12/14	6	30.40	0	0.00	30.30	6	1,002	0.60%
2021/12/09	0	0.00	6	30.80	31.30	-6	975	-0.62%
2021/12/08	6	30.45	6	30.35	30.45	0	919	0.00%
2021/12/06	72	30.25	72	30.25	30.30	0	919	0.00%
2021/11/26	9	30.00	0	0.00	30.00	9	951	0.95%
2021/11/22	9	30.15	0	0.00	30.30	9	1,006	0.89%
2021/11/19	3	30.35	0	0.00	30.20	3	1,054	0.28%
2021/11/18	9	30.40	0	0.00	30.30	9	1,072	0.84%
2021/11/17	6	30.20	0	0.00	30.25	6	1,091	0.55%
2021/11/15	6	30.50	0	0.00	30.35	6	1,125	0.53%
2021/11/12	6	30.35	0	0.00	30.35	6	1,135	0.53%
2021/11/11	6	30.65	0	0.00	30.50	6	1,149	0.52%
2021/11/09	5	30.95	5	30.80	30.95	0	1,171	0.00%
2021/10/29	9	30.60	0	0.00	30.60	9	1,165	0.77%
2021/10/26	9	31.35	9	31.53	31.35	0	1,150	0.00%
2021/10/22	9	31.20	0	0.00	31.25	9	1,146	0.78%
2021/10/14	0	0.00	6	30.60	30.80	-6	1,164	-0.52%
2021/10/13	6	30.10	0	0.00	30.25	6	1,172	0.51%
2021/10/12	0	0.00	3.2	30.16	30.05	-3.2	1,170	-0.27%
2021/09/16	6	32.10	0	0.00	32.15	6	1,131	0.53%
2021/09/14	0	0.00	6	32.50	32.45	-6	1,162	-0.52%
2021/09/10	4	31.90	4	31.90	31.90	0	1,175	0.00%
2021/09/07	6	32.55	0	0.00	32.55	6	1,172	0.51%
2021/09/06	9	32.70	1	33.00	32.75	8	1,168	0.68%
2021/09/03	0	0.00	9	33.00	33.25	-9	1,155	-0.78%
2021/09/02	6	32.65	0	0.00	32.60	6	1,142	0.53%
2021/08/31	0	0.00	6	32.70	33.30	-6	1,117	-0.54%
2021/08/30	4	32.40	4	32.75	32.40	0	1,103	0.00%
2021/08/25	12	33.08	12	33.35	33.05	0	1,074	0.00%
2021/08/24	6	33.05	6	33.30	33.15	0	1,018	0.00%
2021/08/23	0	0.00	6	33.20	33.35	-6	1,000	-0.60%
2021/08/20	6	32.50	0	0.00	32.60	6	986	0.61%
2021/08/17	6	33.05	0	0.00	33.10	6	978	0.61%
2021/08/16	12	34.90	0	0.00	34.00	12	970	1.24%
2021/08/13	6	36.00	0	0.00	35.90	6	964	0.62%
2021/08/05	6	37.65	0	0.00	37.65	6	1,189	0.50%
2021/08/02	0	0.00	6	38.40	38.80	-6	1,359	-0.44%
2021/07/30	6	38.05	6	38.40	38.05	0	1,391	0.00%
2021/07/26	6	38.10	0	0.00	37.90	6	1,530	0.39%
2021/07/20	6	38.50	0	0.00	38.70	6	1,617	0.37%
2021/07/16	6	39.05	0	0.00	39.00	6	1,770	0.34%
2021/07/15	0	0.00	6	39.30	39.30	-6	1,840	-0.33%
2021/07/14	6	38.80	0	0.00	38.70	6	2,022	0.30%
2021/07/13	6	39.30	6	39.80	39.25	0	2,150	0.00%
2021/07/12	6	39.25	0	0.00	39.40	6	2,468	0.24%
2021/07/06	6	40.30	0	0.00	40.50	6	2,660	0.23%
2021/07/05	0	0.00	6	40.70	40.55	-6	2,696	-0.22%
2021/07/01	6	40.00	6	40.50	39.95	0	2,745	0.00%
2021/06/21	6	39.80	0	0.00	39.10	6	3,044	0.20%
2021/06/18	9	40.15	0	0.00	40.05	9	3,076	0.29%
2021/06/09	6	40.00	0	0.00	39.85	6	3,833	0.16%
2021/06/07	12	39.30	12	40.25	40.80	0	3,922	0.00%
2021/06/04	6	40.30	0	0.00	40.30	6	3,932	0.15%
2021/06/02	0	0.00	5	41.15	40.85	-5	4,068	-0.12%
2021/05/28	0	0.00	18	40.85	41.15	-18	4,176	-0.43%
2021/05/27	0	0.00	12	40.40	40.10	-12	4,186	-0.29%
2021/05/26	6	39.50	2	39.95	39.85	4	4,195	0.10%
2021/05/25	6	39.50	18	40.08	40.20	-12	4,205	-0.29%
2021/05/18	0	0.00	18	37.40	37.75	-18	4,179	-0.43%
2021/05/17	18	36.50	0	0.00	36.20	18	4,184	0.43%
2021/05/12	43	41.47	6	43.60	40.25	37	4,078	0.91%
2021/05/11	12	45.15	6	45.82	44.70	6	4,027	0.15%
2021/05/10	0	0.00	6	46.00	46.00	-6	4,003	-0.15%
2021/05/07	12	42.81	0	0.00	43.85	12	3,944	0.30%
2021/05/04	24	43.13	0	0.00	42.30	24	3,885	0.62%
2021/05/03	24	44.38	0	0.00	44.10	24	3,842	0.62%
2021/04/29	12	45.53	0	0.00	45.90	12	3,800	0.32%
2021/04/28	18	46.53	0	0.00	46.35	18	3,770	0.48%
2021/04/27	12	47.05	0	0.00	47.10	12	3,761	0.32%
2021/04/26	0	0.00	6	47.60	47.80	-6	3,745	-0.16%
2021/04/21	2	48.45	0	0.00	48.10	2	3,613	0.06%
2021/04/20	16	48.54	23	49.77	47.50	-7	3,559	-0.20%
2021/04/19	7	49.08	36	48.58	48.35	-29	3,427	-0.85%
2021/04/16	39	46.93	57	48.04	46.60	-18	3,297	-0.55%
2021/04/15	4	44.45	10	45.48	46.00	-6	3,018	-0.20%
2021/04/13	12	42.45	0	0.00	42.35	12	2,939	0.41%
2021/04/12	12	42.55	0	0.00	42.55	12	2,980	0.40%
2021/04/09	6	43.10	6	43.40	42.50	0	2,989	0.00%
2021/04/08	12	42.20	6	42.85	43.05	6	2,961	0.20%
2021/04/06	6	42.25	5	42.80	42.20	1	2,932	0.03%
2021/04/01	18	42.67	0	0.00	42.55	18	2,916	0.62%
2021/03/31	0	0.00	68	43.73	44.10	-68	2,887	-2.35%
2021/03/30	50	43.40	27	42.80	43.40	23	2,841	0.81%
2021/03/29	0	0.00	30	41.37	42.10	-30	2,763	-1.09%
2021/03/26	0	0.00	13	39.61	39.45	-13	2,680	-0.49%
2021/03/25	1	39.55	7	39.91	39.60	-6	2,675	-0.22%
2021/03/24	12	38.35	0	0.00	39.10	12	2,673	0.45%
2021/03/23	24	38.65	6	39.40	38.45	18	2,650	0.68%
2021/03/22	25	38.82	1	39.10	38.90	24	2,621	0.92%
2021/03/19	30	39.55	62	40.98	40.15	-32	2,578	-1.24%
2021/03/18	50	40.80	61	40.15	40.80	-11	2,192	-0.50%
2021/03/17	3	39.20	18	39.00	38.85	-15	2,118	-0.71%
2021/03/16	0	0.00	24	38.53	38.60	-24	2,068	-1.16%
2021/03/15	3	37.40	3	37.80	37.45	0	1,994	0.00%
2021/03/12	6	36.70	3	37.45	37.45	3	1,969	0.15%
2021/03/10	0	0.00	6	37.30	36.95	-6	1,912	-0.31%
2021/03/09	0	0.00	27	37.40	36.95	-27	1,907	-1.42%
2021/03/08	0	0.00	23	37.31	36.55	-23	1,882	-1.22%
2021/03/05	7	35.59	0	0.00	35.70	7	1,848	0.38%
2021/03/04	6	36.05	6	36.80	36.10	0	1,867	0.00%
2021/03/03	4	36.31	18	35.78	36.50	-14	1,871	-0.75%
2021/03/02	6	34.90	0	0.00	34.75	6	1,916	0.31%
2021/02/26	6	34.90	6	35.35	35.40	0	1,931	0.00%
2021/02/25	0	0.00	7	35.49	35.40	-7	1,945	-0.36%
2021/02/24	6	35.40	6	35.70	35.10	0	1,980	0.00%
2021/02/23	0	0.00	6	35.03	35.10	-6	2,050	-0.29%
2021/02/22	0	0.00	9	34.73	34.70	-9	2,030	-0.44%
2021/02/19	6	34.25	0	0.00	34.20	6	2,014	0.30%
2021/02/18	0	0.00	6	34.60	34.20	-6	2,062	-0.29%
2021/02/17	0	0.00	12	33.60	33.95	-12	2,055	-0.58%
2021/02/05	6	32.90	0	0.00	33.05	6	2,120	0.28%
2021/02/03	0	0.00	12	33.23	33.30	-12	2,182	-0.55%
2021/02/02	0	0.00	6	33.00	32.95	-6	2,202	-0.27%
2021/01/26	6	31.90	0	0.00	32.05	6	2,539	0.24%
2021/01/25	0	0.00	6	32.30	32.45	-6	2,536	-0.24%
2021/01/20	18	31.45	0	0.00	31.10	18	2,601	0.69%
2021/01/19	9	31.50	12	32.00	32.05	-3	2,641	-0.11%
2021/01/18	36	31.63	0	0.00	31.30	36	2,659	1.35%
2021/01/15	26	32.41	0	0.00	32.20	26	2,656	0.98%
2021/01/14	6	32.70	6	33.00	33.00	0	2,665	0.00%
2021/01/13	0	0.00	6	33.00	32.95	-6	2,657	-0.23%
2021/01/12	18	32.27	0	0.00	32.10	18	2,637	0.68%
2021/01/11	6	32.55	0	0.00	32.85	6	2,590	0.23%
2021/01/08	12	32.85	0	0.00	32.85	12	2,578	0.47%
2021/01/07	18	32.57	6	33.38	33.45	12	2,532	0.47%
2021/01/06	24	32.75	0	0.00	32.80	24	2,502	0.96%
2021/01/05	42	34.08	0	0.00	33.45	42	2,471	1.70%
2021/01/04	18	34.67	0	0.00	35.00	18	2,399	0.75%
2020/12/30	18	34.77	0	0.00	34.95	18	2,353	0.76%
2020/12/29	9	34.70	0	0.00	34.85	9	2,337	0.38%
2020/12/25	6	34.50	0	0.00	34.35	6	2,316	0.26%
2020/12/24	12	34.58	0	0.00	34.55	12	2,319	0.52%
2020/12/22	18	34.60	0	0.00	34.50	18	2,309	0.78%
2020/12/21	6	35.10	0	0.00	35.30	6	2,316	0.26%
2020/12/18	24	35.43	6	35.50	35.35	18	2,319	0.78%
2020/12/17	6	36.00	0	0.00	35.90	6	2,303	0.26%
2020/12/16	0	0.00	1	36.30	36.30	-1	2,298	-0.04%
2020/12/15	7	35.96	0	0.00	35.70	7	2,291	0.31%
2020/12/14	6	36.00	8	36.68	36.65	-2	2,274	-0.09%
2020/12/11	15	36.30	9	36.90	36.15	6	2,265	0.26%
2020/12/10	6	36.45	6	36.75	36.50	0	2,233	0.00%
2020/12/09	6	35.60	19	36.23	36.40	-13	2,218	-0.59%
2020/12/08	12	35.63	6	35.95	35.85	6	2,203	0.27%
2020/12/07	24	35.89	0	0.00	35.50	24	2,188	1.10%
2020/12/04	12	36.00	0	0.00	36.15	12	2,165	0.55%
2020/12/03	18	35.98	6	36.20	36.20	12	2,156	0.56%
2020/12/02	6	36.60	0	0.00	36.45	6	2,140	0.28%
2020/12/01	12	37.40	62	37.39	37.00	-50	2,122	-2.36%
2020/11/30	52	37.00	52	36.67	37.00	0	2,075	0.00%
2020/11/27	6	36.30	7	36.81	36.70	-1	2,035	-0.05%
2020/11/26	54	36.83	30	36.32	36.90	24	2,015	1.19%
2020/11/25	24	35.24	10	35.25	35.10	14	1,934	0.72%
2020/11/24	12	35.00	0	0.00	35.50	12	1,920	0.62%
2020/11/23	2	35.50	2	36.60	35.50	0	1,904	0.00%
2020/11/20	4	35.66	0	0.00	36.00	4	1,871	0.21%
2020/11/19	6	33.85	6	34.25	34.10	0	1,789	0.00%
2020/11/18	6	33.95	0	0.00	34.10	6	1,875	0.32%
2020/11/17	38	33.86	0	0.00	34.10	38	1,906	1.99%
2020/11/16	60	33.36	0	0.00	33.40	60	1,891	3.17%
2020/11/13	100	33.56	0	0.00	33.20	100	1,932	5.17%
2020/11/12	30	33.13	0	0.00	33.00	30	1,892	1.59%
2020/10/29	12	30.90	0	0.00	31.70	12	1,579	0.76%
2020/10/27	6	30.90	0	0.00	31.25	6	1,538	0.39%
2020/10/26	6	31.10	0	0.00	31.10	6	1,490	0.40%
2020/10/23	18	30.67	0	0.00	30.70	18	1,467	1.23%
2020/10/22	18	30.40	0	0.00	30.55	18	1,441	1.25%
2020/10/21	18	30.25	0	30.30	30.35	18	1,420	1.26%
2020/10/20	42	30.21	0	0.00	30.20	42	1,413	2.97%
2020/10/19	27	30.04	0	0.00	30.15	27	1,407	1.92%
2020/10/16	36	30.29	0	0.00	30.05	36	1,410	2.55%
2020/10/15	54	30.32	0	0.00	30.40	54	1,407	3.84%
2020/10/14	12	30.43	0	0.00	30.40	12	1,400	0.86%
2020/10/13	18	29.83	0	0.00	30.45	18	1,392	1.29%
2020/10/12	6	30.00	0	0.00	30.00	6	1,389	0.43%
2020/10/08	18	29.88	0	0.00	30.00	18	1,376	1.31%
2020/10/07	18	29.88	0	0.00	30.00	18	1,375	1.31%
2020/10/05	19	29.84	0	0.00	29.95	19	1,404	1.35%
2020/09/30	9	29.35	0	0.00	29.55	9	1,406	0.64%
2020/09/29	6	28.85	0	0.00	29.65	6	1,414	0.42%
2020/09/28	30	28.78	0	0.00	28.85	30	1,405	2.13%
2020/09/25	24	28.59	0	0.00	28.85	24	1,415	1.70%
2020/09/24	24	28.75	0	0.00	28.60	24	1,419	1.69%
2020/09/23	54	29.20	0	0.00	29.00	54	1,401	3.85%
2020/09/22	36	29.64	0	0.00	29.50	36	1,386	2.60%
2020/09/18	4	29.50	0	0.00	29.80	4	1,377	0.29%
2020/09/02	0	0.00	1	29.95	30.30	-1	1,453	-0.07%
2020/08/31	1	31.80	0	0.00	32.00	1	1,423	0.07%
2020/08/14	10	30.10	110	29.70	30.00	-100	1,130	-8.85%	大賣/
2020/08/13	100	29.58	0	0.00	29.60	100	1,120	8.92%
2020/06/09	80	30.15	80	30.13	30.15	0	1,733	0.00%
2020/06/01	0	0.00	1	29.80	29.75	-1	1,715	-0.06%
2020/05/29	0	0.00	17	29.41	28.90	-17	1,691	-1.00%
2020/05/28	16	30.24	115	29.88	29.45	-99	1,672	-5.92%	大賣/
2020/05/27	117	30.08	0	0.00	29.80	117	1,651	7.08%	大買/鉅額交易
2020/05/18	0	0.00	10	30.60	31.00	-10	1,434	-0.70%
2020/05/15	10	28.60	0	0.00	28.90	10	1,236	0.81%
2019/11/13	5	30.90	0	0.00	31.45	5	1,515	0.33%
2019/11/11	3	31.85	0	0.00	31.80	3	1,477	0.20%
2019/10/25	0	0.00	0.1	32.80	32.85	-0.1	1,357	-0.01%
2019/10/22	0	0.00	20	32.60	32.55	-20	1,285	-1.56%
2019/10/21	20	32.60	0	0.00	32.90	20	1,255	1.59%
2018/09/12	0	0.00	1	30.40	30.40	-1	405	-0.25%
2018/08/31	0	0.00	1	30.95	31.45	-1	484	-0.21%
2018/08/10	2	33.15	0	0.00	32.90	2	462	0.43%
2018/08/06	0	0.00	5	33.01	33.25	-5	463	-1.08%
2018/07/27	5	32.57	0	0.00	32.70	5	521	0.96%
2018/01/24	0	0.00	1	37.30	37.40	-1	584	-0.17%
2018/01/19	3	37.60	0	0.00	37.55	3	604	0.50%