9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)
可現股當沖
  • 股價
    28.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    321
  • 產業
    上市 橡膠類股
  • 255人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建大 (2106)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26242526272829Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00028.3028.350675-0.01%
2025/02/100.127.0000.0026.850.16820.01%
2025/02/0700.000.128.8026.80-0.1692-0.01%
2025/02/0600.001026.9526.95-10702-1.42%
2025/01/221026.601026.7026.6007410.00%
2025/01/06026.6000.0026.2508630.00%
2025/01/0300.00027.6026.4008630.00%
2025/01/021026.7000.0026.50108991.11%
2024/12/3100.001026.8027.15-10953-1.05%
2024/12/261026.8000.0026.80101,0110.99%
2024/12/25226.90726.9026.90-51,026-0.49%
2024/12/241026.901026.8026.9001,0370.00%
2024/12/230.126.4500.0026.350.11,0510.01%
2024/12/050.129.000.229.6028.80-0.11,019-0.01%
2024/12/020.328.9000.0028.750.31,1160.03%
2024/11/2900.000.230.9528.75-0.21,121-0.02%
2024/11/2800.00029.6528.8001,1200.00%
2024/11/180.429.2300.0029.200.41,0800.04%
2024/11/1500.000.531.3028.90-0.51,069-0.05%
2024/11/122029.2300.0028.75201,0061.99%
2024/11/0800.000.130.9029.90-0.1940-0.01%
2024/11/070.130.0000.0029.950.19410.01%
2024/11/050.130.0500.0029.950.19310.01%
2024/11/042030.0800.0029.90209312.15%
2024/11/011530.2000.0030.35159421.59%
2024/10/301029.9000.0029.90109331.07%
2024/10/29529.8000.0029.8059350.53%
2024/10/282030.2300.0030.20209192.17%
2024/10/2400.00030.8030.1009210.00%
2024/10/231530.2800.0030.25159191.64%
2024/10/2210.130.4500.0030.3510.19131.10%
2024/10/18530.400.130.8530.7559130.54%
2024/10/17530.4000.0030.4059120.55%
2024/10/15530.0000.0030.0058450.59%
2024/10/140.130.2000.0030.100.18330.01%
2024/10/1115.130.4500.0030.4515.18181.85%
2024/10/090.130.6500.0030.350.18200.01%
2024/10/080.130.8800.0030.650.18130.01%
2024/10/0700.008031.4931.55-80786-10.18%
2024/10/04110.130.823030.9030.9080.173110.95% 大買/
2024/09/270.230.5000.0030.550.26880.03%
2024/08/0100.003032.3832.75-30847-3.54%
2024/07/3000.001232.2232.25-12849-1.41%
2024/07/2900.003532.2632.20-35849-4.12%
2024/07/0500.001534.2034.20-15985-1.52%
2024/07/0400.00434.2034.10-41,006-0.40%
2024/07/0300.002034.2334.30-201,041-1.92%
2024/07/02633.821033.9533.80-41,036-0.39%
2024/06/27233.9500.0033.9521,0430.19%
2024/06/2600.002034.7034.30-201,050-1.90%
2024/06/2500.002034.4034.60-201,075-1.86%
2024/06/2400.002033.9033.85-201,083-1.85%
2024/06/2000.005034.1334.45-501,093-4.57%
2024/06/18133.0500.0033.1011,0860.09%
2024/06/07133.9500.0033.7511,1120.09%
2024/06/06134.4500.0034.2011,1050.09%
2024/06/05534.651734.9434.65-121,093-1.10%
2024/06/0400.004034.7534.75-401,090-3.67%
2024/06/0300.002034.9534.85-201,086-1.84%
2024/05/3100.001034.8034.80-101,071-0.93%
2024/05/231034.5000.0034.15109991.00%
2024/05/2200.001035.0535.05-10982-1.02%
2024/05/1700.001035.4535.00-10929-1.08%
2024/05/1500.002034.9335.00-20883-2.26%
2024/05/14534.45534.7034.3508500.00%
2024/05/1300.001034.3034.75-10840-1.19%
2024/04/1800.002033.8534.10-20772-2.59%
2024/04/1000.002033.0333.25-20681-2.93%
2024/04/0100.001032.2032.00-10629-1.59%
2024/03/291032.131032.4032.1006210.00%
2024/03/2800.002032.1332.15-20611-3.27%
2024/03/2700.002031.6531.70-20589-3.39%
2024/03/11030.1000.0030.1005410.01%
建大 相關文章