9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    43.30
  • 漲跌
    ▼0.25
  • 漲幅
    -0.57%
  • 成交量
    35,607
  • 產業
    上市 半導體類股▲0.01%
  • 5214人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯電 (2303)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2639404142434445Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00543.5543.60-553,731-0.01%
2025/02/1900.001642.5742.55-1654,648-0.03%
2025/02/171041.9000.0042.001055,3230.02%
2025/02/0700.00440.2540.15-458,473-0.01%
2025/02/06439.9800.0040.10459,4900.01%
2025/02/05640.2500.0040.10659,9440.01%
2025/02/0400.00240.9540.10-261,7290.00%
2025/02/033.240.35741.0140.50-3.861,663-0.01%
2025/01/221740.2300.0040.201761,1510.03%
2025/01/21343.10643.0042.95-359,505-0.01%
2025/01/1000.002.341.4441.30-2.360,4900.00%
2025/01/090.241.9300.0041.600.260,7820.00%
2025/01/0800.0015242.7542.70-15260,425-0.25% 大賣/鉅額交易
2025/01/074543.2200.0042.354560,2430.07%
2025/01/0600.004543.6243.40-4559,797-0.08%
2025/01/031243.4800.0043.101259,9860.02%
2025/01/02143.0029143.2643.70-29059,941-0.48% 大賣/鉅額交易
2024/12/3129043.0800.0043.0529059,5730.49% 大買/鉅額交易
2024/12/301.143.34143.3543.100.159,8930.00%
2024/12/26643.64143.7043.70560,1900.01%
2024/12/251.344.44144.1544.050.360,4090.00%
2024/12/2400.00143.9044.00-160,3240.00%
2024/12/20142.30142.5042.35059,0080.00%
2024/12/19543.19543.1643.00058,3960.00%
2024/12/18543.39343.1843.70258,4930.00%
2024/12/17542.8000.0042.55557,7680.01%
2024/12/13541.0000.0041.45556,0070.01%
2024/12/120.342.5000.0042.500.354,5630.00%
2024/12/06243.6500.0043.50253,8690.00%
2024/12/052.143.7000.0043.602.153,5440.00%
2024/12/0400.00544.1544.45-553,218-0.01%
2024/12/03544.6500.0044.80553,7840.01%
2024/12/02244.4010044.2844.60-9853,405-0.18%
2024/11/290.143.6034643.6243.55-34653,345-0.65% 大賣/鉅額交易
2024/11/2844643.8400.0043.9044653,1970.84% 大買/鉅額交易
2024/11/27144.70144.6044.40052,1850.00%
2024/11/25145.0500.0044.90151,1480.00%
2024/11/21244.5800.0044.40249,9970.00%
2024/11/20644.9500.0044.90649,3920.01%
2024/11/1900.00145.8045.20-148,9510.00%
2024/11/18145.30245.7345.10-148,7400.00%
2024/11/140.145.2500.0045.000.148,5490.00%
2024/11/13745.8900.0045.80747,8450.01%
2024/11/1100.00446.3046.55-448,056-0.01%
2024/11/0820147.10146.7546.6520048,2910.41% 大買/鉅額交易
2024/11/07647.2200.0047.15648,7770.01%
2024/11/06545.8000.0045.85547,9280.01%
2024/11/057.145.26645.1045.351.147,7240.00%
2024/11/04146.0500.0046.00147,8340.00%
2024/11/0169.146.72146.8046.6068.148,7460.14%
2024/10/30348.105148.1548.15-4847,926-0.10%
2024/10/291148.25248.3848.40949,9660.02%
2024/10/28149.45149.4049.25049,4150.00%
2024/10/25150.0000.0049.80149,5220.00%
2024/10/24449.94149.9549.90349,7090.01%
2024/10/21150.20150.8050.90051,1300.00%
2024/10/165151.4100.0051.705151,7760.10%
2024/10/152152.55152.7052.602051,6850.04%
2024/10/1400.007052.5052.50-7052,033-0.13%
2024/10/1100.00452.0051.80-453,193-0.01%
2024/09/308954.391054.2053.807957,2210.14%
2024/09/2700.004855.1055.00-4858,393-0.08%
2024/09/2600.002354.9054.90-2361,680-0.04%
2024/09/2500.004.454.6054.50-4.463,312-0.01%
2024/09/24453.600.453.9053.903.663,9170.01%
2024/09/201153.572054.2053.80-964,481-0.01%
2024/09/191053.601054.2053.70064,4520.00%
2024/09/182053.7500.0053.802064,8410.03%
2024/09/1600.00154.6054.50-165,1860.00%
2024/09/131054.3000.0054.601065,7560.02%
2024/09/1200.00455.2055.20-466,164-0.01%
2024/09/1000.005053.3053.30-5066,769-0.07%
2024/09/095052.905053.3453.80067,0200.00%
2024/09/043152.823053.4553.30168,7090.00%
2024/09/031055.101855.4855.10-868,165-0.01%
2024/09/021555.1300.0055.401568,3950.02%
2024/08/301054.702455.1755.50-1468,936-0.02%
2024/08/29854.5400.0054.60869,1390.01%
2024/08/2800.001554.8055.20-1569,961-0.02%
2024/08/272054.3000.0054.002072,2440.03%
2024/08/261055.101055.8055.10072,8340.00%
2024/08/232055.3000.0055.602073,6380.03%
2024/08/2200.00155.9055.90-174,4300.00%
2024/08/2100.000.155.7056.00-0.176,2550.00%
2024/08/2000.00156.0056.00-176,8910.00%
2024/08/1900.00156.0056.00-178,3330.00%
2024/08/163055.60155.7055.802980,1700.04%
2024/08/1400.00755.5955.70-781,064-0.01%
2024/08/1300.00154.8054.80-180,4930.00%
2024/08/12154.501054.4054.70-980,521-0.01%
2024/08/091254.133254.1953.90-2080,251-0.02%
2024/08/088052.341052.5052.807079,4590.09%
2024/08/071152.587052.6753.00-5979,367-0.07%
2024/08/0618151.093050.0051.7015179,1330.19% 大買/鉅額交易
2024/08/0512050.1332449.9849.95-20478,103-0.26% 大買/大賣/鉅額交易
2024/08/023552.408152.6752.90-4676,801-0.06%
2024/08/0100.003653.8753.90-3675,939-0.05%
2024/07/3100.00150.4050.40-173,7110.00%
2024/07/300.149.6000.0050.000.173,8800.00%
2024/07/29150.1000.0050.20173,9550.00%
2024/07/262049.352049.8050.70073,8980.00%
2024/07/224550.744551.1050.20072,9470.00%
2024/07/180.152.3000.0052.700.172,5420.00%
2024/07/16353.10153.0053.00272,1770.00%
2024/07/1500.00153.4053.40-173,3830.00%
2024/07/124153.68153.1053.004073,2420.05%
2024/07/115054.363154.7354.701972,4680.03%
2024/07/102054.251254.9254.70872,8880.01%
2024/07/09955.61155.2055.30872,9000.01%
2024/07/0800.001554.0355.30-1572,169-0.02%
2024/07/053053.631054.1053.502071,0970.03%
2024/07/0400.001953.5854.00-1971,894-0.03%
2024/07/032952.651853.2052.701171,0670.02%
2024/07/023152.4100.0052.703169,7940.04%
2024/07/01756.6715157.1356.90-14466,531-0.22% 大賣/鉅額交易
2024/06/2700.00156.4056.40-164,4220.00%
2024/06/2600.009056.5256.60-9065,674-0.14%
2024/06/25255.80156.1056.40166,3340.00%
2024/06/2422156.80657.0056.8021566,0300.33% 大買/鉅額交易
2024/06/211057.5000.0057.701066,2200.02%
2024/06/2000.004757.1257.50-4766,036-0.07%
2024/06/1900.0010056.9056.80-10066,578-0.15%
2024/06/1800.001356.7356.80-1366,849-0.02%
2024/06/17055.7000.0056.70068,2030.00%
2024/06/14056.3037556.9156.30-37569,720-0.54% 大賣/鉅額交易
2024/06/1347856.393.156.3356.40474.970,0550.68% 大買/鉅額交易
2024/06/12154.5000.0054.90169,8280.00%
2024/06/11155.40155.3055.10070,3250.00%
2024/06/0700.00654.7055.10-671,327-0.01%
2024/06/060.653.9000.0054.200.671,8770.00%
2024/06/055053.80153.7053.504972,8550.07%
2024/06/04153.905054.3054.30-4976,468-0.06%
2024/06/03155.597055.8055.00-6977,218-0.09%
2024/05/317155.0013056.2755.00-5976,844-0.08% 大賣/
2024/05/3013055.80655.9355.8012474,7970.17% 大買/鉅額交易
2024/05/29056.0000.0055.90074,4390.00%
2024/05/280.356.705057.0056.40-49.773,976-0.07%
2024/05/2700.00569.355.2556.60-569.373,775-0.77% 大賣/鉅額交易
2024/05/2461854.83155.2054.6061772,0650.86% 大買/鉅額交易
2024/05/2312.155.581455.2956.00-271,5600.00%
2024/05/2200.00355.0055.00-370,2270.00%
2024/05/21253.509.353.6453.90-7.368,422-0.01%
2024/05/20152.80952.9753.10-867,793-0.01%
2024/05/1700.00652.5352.80-667,421-0.01%
2024/05/16252.20352.1752.10-166,8640.00%
2024/05/130.251.8000.0052.400.267,3750.00%
2024/05/10152.20151.6052.20067,8040.00%
2024/05/09451.65751.6151.90-368,0050.00%
2024/05/08351.602151.8451.90-1868,434-0.03%
2024/05/0700.001551.8051.60-1568,473-0.02%
2024/05/0600.00252.0551.70-268,7970.00%
2024/05/021050.4400.0050.301073,0430.01%
2024/04/30551.00150.9050.70473,0580.01%
2024/04/2600.002250.0049.80-2273,602-0.03%
2024/04/252.149.26249.6549.500.174,0320.00%
2024/04/24549.901249.3050.20-774,458-0.01%
2024/04/2334.148.911449.0148.7020.176,0350.03%
2024/04/2239048.6100.0048.9039076,0480.51% 大買/鉅額交易
2024/04/1910.249.2441349.1249.10-402.875,161-0.54% 大賣/鉅額交易
2024/04/173450.333350.4850.30173,3970.00%
2024/04/163350.15650.5050.102773,2380.04%
2024/04/15351.7700.0051.60372,6530.00%
2024/04/1000.0011352.8453.20-11373,396-0.15% 大賣/鉅額交易
2024/04/03551.7600.0051.60573,2390.01%
2024/04/02552.1610852.1452.10-10375,117-0.14% 大賣/鉅額交易
2024/04/01351.9345152.4251.70-44877,903-0.58% 大賣/鉅額交易
2024/03/2985951.8920352.1752.2065677,9540.84% 大買/大賣/鉅額交易
2024/03/282.151.4000.0052.002.176,2070.00%
2024/03/27751.30251.4051.50575,4310.01%
2024/03/261051.28851.6651.70275,5050.00%
2024/03/25351.77551.6451.80-275,0970.00%
2024/03/2235.252.9500.0052.4035.274,8790.05%
2024/03/2112353.49253.2053.3012174,2760.16% 大買/鉅額交易
2024/03/20553.0615.353.7752.90-10.374,520-0.01%
2024/03/1919.152.842152.8353.00-1.973,2300.00%
2024/03/18451.4000.0051.80471,7140.01%
2024/03/15951.90551.9651.90471,3690.01%
2024/03/141052.27552.5452.60570,4230.01%
2024/03/131.152.507.352.6453.00-6.369,729-0.01%
2024/03/12151.401152.2752.50-1068,243-0.01%
2024/03/11151.003251.7651.60-3167,427-0.05%
2024/03/085352.122952.0451.902466,6980.04%
2024/03/07550.00146.349.8850.20-141.362,693-0.23% 大賣/鉅額交易
2024/03/0600.001.249.0649.20-1.261,6590.00%
2024/03/05248.630.348.7548.751.762,2780.00%
2024/03/04448.7800.0048.85462,5810.01%
2024/03/010.148.75148.8548.30-163,0490.00%
2024/02/29248.40348.8348.85-163,4430.00%
2024/02/27248.435248.3048.15-5063,773-0.08%
外資提款188億中止連三買 鴻海、聯電各遭砍逾萬張Anue鉅亨-15天前
聯電 相關文章