9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    393.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.63%
  • 成交量
    7,101
  • 產業
    上市 電子零組件類股
  • 2300人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台達電 (2308)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26380400420440460Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/240396.0000.00395.5007,1630.00%
2025/02/200392.0000.00390.0007,0840.00%
2025/02/192392.0100.00392.0027,0290.03%
2025/02/186395.572391.50391.0046,9810.06%
2025/02/170406.0000.00406.0006,7630.00%
2025/02/141402.011401.50401.0006,7910.00%
2025/02/130405.1700.00405.0006,9190.00%
2025/02/120404.0000.00401.0006,9270.00%
2025/02/111406.0000.00402.0016,9730.01%
2025/02/100405.2500.00404.5006,9620.00%
2025/02/070415.0000.00415.0006,9950.00%
2025/02/060415.001416.00417.00-17,007-0.01%
2025/02/050406.7500.00405.5007,0050.00%
2025/02/040399.5000.00397.0007,1160.00%
2025/02/031.2398.1800.00399.001.27,1560.02%
2025/01/2200.000436.28437.5006,9580.00%
2025/01/210422.5000.00421.5006,9440.00%
2025/01/200427.003428.67427.00-36,945-0.04%
2025/01/160418.0000.00418.5006,9070.00%
2025/01/151402.0000.00400.5016,8550.01%
2025/01/142411.502408.25410.0006,8160.00%
2025/01/100420.0000.00420.0006,8300.00%
2025/01/090421.2500.00417.5006,9220.00%
2025/01/082430.5000.00428.0027,0290.03%
2025/01/070431.007.1428.81432.00-76,949-0.10%
2025/01/027425.5700.00417.0076,9950.10%
2024/12/2400.000423.00425.5007,5710.00%
2024/12/2300.000419.00420.0007,6230.00%
2024/12/200411.0000.00412.0007,6130.00%
2024/12/1700.001419.00419.50-17,610-0.01%
2024/12/135426.609423.28423.00-47,495-0.05%
2024/12/125417.8000.00417.0057,3360.07%
2024/12/1100.001407.91414.50-17,341-0.01%
2024/12/1000.000402.40403.0007,2720.00%
2024/12/0900.000403.50405.0007,2720.00%
2024/12/060395.0000.00399.0007,2990.00%
2024/12/050393.0000.00391.5007,3160.00%
2024/12/040393.0000.00395.0007,3630.00%
2024/12/030391.0000.00391.0007,5160.00%
2024/12/020388.5000.00388.5007,5360.00%
2024/11/270.1387.0000.00386.000.17,6290.00%
2024/11/220393.0000.00394.0007,5710.00%
2024/11/190.5383.5100.00388.000.57,5350.01%
2024/11/150388.0000.00386.0007,5820.00%
2024/11/141389.0000.00389.0017,6410.01%
2024/11/130394.0000.00393.5007,6450.00%
2024/11/121404.491407.00397.0007,6920.00%
2024/11/110397.2700.00401.0007,5860.00%
2024/11/080400.3000.00400.0007,7060.00%
2024/11/070399.7500.00399.0007,8410.00%
2024/11/060401.5000.00403.0007,9710.00%
2024/11/010394.2500.00390.5008,6110.00%
2024/10/290399.0000.00406.0008,9110.00%
2024/10/280403.000403.00405.0009,0720.00%
2024/10/250397.000400.00402.0009,0790.00%
2024/10/240394.7500.00393.5009,1790.00%
2024/10/2200.000.1401.50404.50-0.19,4600.00%
2024/10/1800.000.3400.96402.00-0.39,7150.00%
2024/10/170391.0000.00392.0009,7090.00%
2024/10/160390.8700.00389.0009,7320.00%
2024/10/151388.001389.53398.5009,7280.00%
2024/10/140386.3300.00387.5009,7010.00%
2024/10/1100.002378.50380.00-29,785-0.02%
2024/10/095379.000381.00381.5059,9330.05%
2024/10/080378.175382.00382.00-510,061-0.05%
2024/10/072365.0300.00372.50210,1980.02%
2024/10/040.1374.1700.00366.000.110,2620.00%
2024/09/301.1385.841380.50380.500.110,2100.00%
2024/09/2700.004.1400.51400.00-4.110,239-0.04%
2024/09/2500.000398.50398.00010,2900.00%
2024/09/240389.2500.00397.00010,3880.00%
2024/09/2000.000391.59387.00010,6020.00%
2024/09/190385.000390.00391.50010,7720.00%
2024/09/181380.501383.00380.00010,8990.00%
2024/09/160386.1700.00385.50011,2450.00%
2024/09/130385.2500.00385.00011,4450.00%
2024/09/120385.8000.00389.00011,8220.00%
2024/09/111360.501363.00364.50011,8580.00%
2024/09/100368.2500.00369.00011,9690.00%
2024/09/090.1363.8200.00362.500.112,0100.00%
2024/09/060375.750376.00375.50012,1020.00%
2024/09/050377.0800.00369.00012,1540.00%
2024/09/041.1369.301370.50372.000.112,2100.00%
2024/09/030393.9000.00392.50012,1330.00%
2024/08/300398.000402.22399.50012,3140.00%
2024/08/290397.8000.00397.50012,3480.00%
2024/08/270398.5000.00400.00012,7250.00%
2024/08/260396.0000.00395.00012,8340.00%
2024/08/231401.5000.00402.00112,9050.01%
2024/08/210399.7500.00400.00013,2960.00%
2024/08/204405.0000.00402.50413,2370.03%
2024/08/1400.000.3406.86409.00-0.313,2900.00%
2024/08/131399.500399.17399.50113,2530.01%
2024/08/1200.000400.62399.00013,2260.00%
2024/08/090387.501.3389.27387.50-1.313,111-0.01%
2024/08/080.1379.2500.00377.000.112,9300.00%
2024/08/070379.8300.00379.50012,8160.00%
2024/08/0600.004359.50373.00-412,676-0.03%
2024/08/051.2351.335351.00351.00-3.812,374-0.03%
2024/08/020.5399.1900.00390.000.512,0950.00%
2024/08/0100.003.1420.74424.00-3.111,844-0.03%
2024/07/312414.506.1415.00414.50-4.111,706-0.03%
2024/07/304393.1600.00400.00411,7680.03%
2024/07/2911394.1415.1395.64396.00-411,820-0.03%
2024/07/260379.3800.00388.00011,7650.00%
2024/07/230389.5000.00389.50011,6930.00%
2024/07/221.1392.471390.00373.500.111,7460.00%
2024/07/191395.011397.00399.00011,6270.00%
2024/07/180403.502402.00401.50-211,573-0.02%
2024/07/173408.033.7412.77411.00-0.711,491-0.01%
2024/07/165412.806413.08412.50-111,483-0.01%
2024/07/159415.569418.33415.00011,5590.00%
2024/07/121.1427.242421.25422.00-111,624-0.01%
2024/07/119430.567424.50434.00211,5950.02%
2024/07/1029415.7227417.02420.50211,6190.02%
2024/07/097410.146407.58410.00111,4930.01%
2024/07/085402.000389.29402.00511,3230.04%
2024/07/051390.491384.53387.00011,2370.00%
2024/07/040383.7900.00382.00011,1630.00%
2024/07/031378.000.3379.50379.500.811,1150.01%
2024/07/020383.5000.00383.00011,1250.00%
2024/06/2800.005393.00387.50-511,059-0.05%
2024/06/272387.009385.72386.50-711,020-0.06%
2024/06/265389.0012386.67385.00-711,092-0.06%
2024/06/2512385.7558382.83387.00-4611,016-0.42%
2024/06/242378.252374.50376.50010,9160.00%
2024/06/2142381.8917.3381.60383.0024.711,0370.22%
2024/06/2000.001.5368.29369.50-1.510,927-0.01%
2024/06/199367.786.2365.78367.002.811,7210.02%
2024/06/181345.000.2347.00348.000.811,8460.01%
2024/06/171352.991.1361.95352.00-0.111,8870.00%
2024/06/140352.500.1351.50353.50-0.111,9720.00%
2024/06/130345.501.2350.63353.50-1.211,908-0.01%
2024/06/120344.5000.00344.00011,8750.00%
2024/06/111.1335.2400.00340.501.111,8520.01%
2024/06/071340.500.2340.50345.000.811,8810.01%
2024/06/060.2348.955.2351.37345.00-511,944-0.04%
2024/06/057344.792344.75346.00511,9850.04%
2024/06/041334.501341.50336.50012,3430.00%
2024/06/030.1339.0000.00337.000.112,3150.00%
2024/05/310.1328.5000.00325.000.112,3020.00%
2024/05/3012330.501331.50330.001112,1230.09%
2024/05/291.4344.0913349.81341.50-11.712,215-0.10%
2024/05/2814348.465347.60346.50912,1240.07%
2024/05/2700.001341.00346.00-112,030-0.01%
2024/05/242330.002.2331.89328.00-0.211,8510.00%
2024/05/2300.002331.25329.50-211,778-0.02%
2024/05/201.3320.2300.00318.001.311,7050.01%
2024/05/171320.001321.50322.50011,6440.00%
2024/05/1500.001319.50319.00-111,678-0.01%
2024/05/132315.751317.01316.50111,8910.01%
2024/05/091320.001322.50323.00011,8540.00%
2024/05/061323.5000.00322.00112,0020.01%
2024/05/0300.009.1321.37327.50-9.111,871-0.08%
2024/05/0214.1309.462309.50309.5012.111,6600.10%
2024/04/308319.2500.00320.50811,5520.07%
2024/04/292318.0013320.88321.00-1111,523-0.10%
2024/04/2600.002313.00315.00-211,528-0.02%
2024/04/250.1307.001304.00306.00-111,440-0.01%
2024/04/2312297.5400.00297.501211,6300.10%
2024/04/2200.0064.4300.93300.00-64.411,707-0.55%
2024/04/1966298.893298.50298.506311,6550.54%
2024/04/1800.001304.50309.00-111,503-0.01%
2024/04/172.2299.452299.50300.500.211,3820.00%
2024/04/1611293.470.3293.50293.0010.711,4280.09%
2024/04/151.1310.6900.00308.001.111,3640.01%
2024/04/121318.0000.00317.00111,2500.01%
2024/04/112321.961320.00319.50111,1770.01%
2024/04/100.3331.8300.00328.000.310,9830.00%
2024/04/0800.001336.50334.00-110,910-0.01%
2024/04/0200.001332.00338.00-110,773-0.01%
2024/04/010.3335.9100.00334.500.310,7040.00%
2024/03/290.1348.005349.30341.00-4.910,582-0.05%
2024/03/285.2344.070.1345.00342.505.110,4050.05%
2024/03/271340.9921339.14341.50-2010,303-0.19%
2024/03/262342.0000.00343.50210,1200.02%
2024/03/252356.751364.50352.5019,8300.01%
2024/03/2228357.5979.2356.85358.00-51.29,577-0.53%
2024/03/21114.1334.91261.1326.81338.00-1478,616-1.71% 大買/大賣/鉅額交易
2024/03/20216316.0200.00316.002168,2472.62% 大買/鉅額交易
2024/03/191316.0014.7308.60320.00-13.78,104-0.17%
2024/03/181304.5000.00306.0017,8740.01%
2024/03/1513304.2700.00303.00137,9370.16%
2024/03/1300.0016314.56314.50-167,698-0.21%
2024/03/115.1309.184308.13308.001.17,4170.01%
2024/03/081.1309.734.2310.40312.00-3.17,338-0.04%
2024/03/0600.001295.50295.00-16,725-0.01%
2024/03/051291.0000.00290.5016,7200.01%
2024/03/041.5295.220.1295.50293.501.56,6540.02%
2024/02/271.3291.811289.00289.000.36,4580.00%
台達電 相關文章