9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    43.10
  • 漲跌
    ▼0.35
  • 漲幅
    -0.81%
  • 成交量
    15,831
  • 產業
    上市 航運類股
  • 2519人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮航 (2618)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/264244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/252543.2500.0043.102547,6320.05%
2025/02/2400.00343.3043.45-348,211-0.01%
2025/02/2100.00643.3042.90-648,823-0.01%
2025/02/20543.3400.0043.15549,1050.01%
2025/02/19443.5000.0043.75449,9560.01%
2025/02/18444.30344.7044.05151,0880.00%
2025/02/17344.25743.6944.25-452,133-0.01%
2025/02/14243.2500.0043.25252,4990.00%
2025/02/13543.4900.0043.60552,7390.01%
2025/02/1200.00144.2543.45-153,5300.00%
2025/02/113143.906044.2843.80-2953,343-0.05%
2025/02/103444.11443.9544.353053,8290.06%
2025/02/07244.45244.8044.55053,2860.00%
2025/02/0400.00245.5045.30-252,9460.00%
2025/01/2200.001647.9147.70-1652,588-0.03%
2025/01/201647.5800.0047.251653,0610.03%
2025/01/174047.334547.6847.65-553,219-0.01%
2025/01/1000.00146.3546.60-152,8950.00%
2025/01/075047.065047.3546.90053,0500.00%
2025/01/06247.40247.3047.30052,7040.00%
2025/01/025546.325546.6646.35051,5200.00%
2024/12/2600.000.146.1046.25-0.152,2270.00%
2024/12/24145.70146.1046.05051,2360.00%
2024/12/2300.00545.9045.90-550,602-0.01%
2024/12/19244.5028744.5044.55-28549,817-0.57% 大賣/鉅額交易
2024/12/180.145.156044.9545.30-59.950,011-0.12%
2024/12/1712245.395744.6944.456550,1810.13% 大買/
2024/12/131144.065144.6444.35-4049,502-0.08%
2024/12/10546.3500.0046.20548,7710.01%
2024/12/095847.507045.7347.50-1248,049-0.02%
2024/12/066244.95244.6545.006046,7920.13%
2024/12/0500.0020045.3344.95-20047,022-0.43% 大賣/鉅額交易
2024/12/0400.005045.1045.00-5047,203-0.11%
2024/12/0325044.88144.8344.6024946,9820.53% 大買/鉅額交易
2024/12/0200.00142.5043.50-146,3190.00%
2024/11/295741.34741.6141.555045,3500.11%
2024/11/2800.0010041.8541.85-10045,395-0.22%
2024/11/279541.881541.7541.708046,0290.17%
2024/11/261041.204.141.0241.205.945,2510.01%
2024/11/251640.711640.0340.15044,8170.00%
2024/11/2200.002041.6541.50-2043,206-0.05%
2024/11/2100.00140.8041.15-142,9220.00%
2024/11/20142.250.141.8541.700.942,2970.00%
2024/11/19541.301.141.2841.553.941,8050.01%
2024/11/18242.009.141.6741.15-7.141,719-0.02%
2024/11/1500.00141.6041.65-140,6250.00%
2024/11/1400.00140.8040.50-139,3730.00%
2024/11/1300.00639.6039.85-638,140-0.02%
2024/11/1200.00239.7539.50-238,007-0.01%
2024/11/11538.75339.0339.25237,8280.01%
2024/11/0800.00138.6038.40-137,4190.00%
2024/11/07238.25638.1138.40-437,610-0.01%
2024/11/0600.00637.6937.80-636,944-0.02%
2024/11/050.437.812037.7537.90-19.637,113-0.05%
2024/11/047037.7511137.7037.80-4137,666-0.11% 大賣/
2024/11/0115837.309837.3537.506038,8120.15% 大買/
2024/10/3018037.6518337.3637.35-338,776-0.01% 大買/大賣/
2024/10/2900.004137.8437.50-4138,762-0.11%
2024/10/284037.95138.0537.953938,8220.10%
2024/10/2500.006137.5237.70-6138,657-0.16%
2024/10/2420037.4514237.6037.555838,5170.15% 大買/大賣/
2024/10/22137.60337.6237.60-238,814-0.01%
2024/10/2100.00337.4237.50-339,187-0.01%
2024/10/1800.00237.5837.30-239,852-0.01%
2024/10/1700.00237.3037.00-239,968-0.01%
2024/10/162036.805436.8737.05-3440,176-0.08%
2024/10/15336.30836.5136.30-539,763-0.01%
2024/10/14836.0000.0035.95840,3740.02%
2024/10/0800.003.336.2336.40-3.342,308-0.01%
2024/10/07236.00535.9236.15-343,153-0.01%
2024/10/041535.69435.8035.701144,6070.02%
2024/10/01237.50237.8037.80045,0840.00%
2024/09/27237.30237.5037.50046,7470.00%
2024/09/262037.2000.0037.302047,9610.04%
2024/09/25537.7500.0037.70548,7740.01%
2024/09/2410038.0010237.8737.85-249,5770.00% 大賣/
2024/09/2000.00337.2837.20-351,309-0.01%
2024/09/19136.90336.9337.00-251,0080.00%
2024/09/18236.30236.2036.20050,7480.00%
2024/09/1600.00135.9035.90-151,1630.00%
2024/09/1300.00335.9035.90-351,804-0.01%
2024/09/121135.421135.5535.55053,3490.00%
2024/09/1100.00335.0035.45-355,342-0.01%
2024/09/091334.8000.0034.901355,2780.02%
2024/09/06335.05335.3535.25055,5280.00%
2024/09/05535.1000.0035.15556,1860.01%
2024/09/046035.25535.3035.155557,4270.10%
2024/09/0300.001735.7235.90-1758,481-0.03%
2024/09/022035.6000.0035.402059,8310.03%
2024/08/3000.00135.4035.35-161,0210.00%
2024/08/2900.00535.4535.60-562,186-0.01%
2024/08/2700.003034.8035.00-3065,284-0.05%
2024/08/21535.0500.0034.90571,0950.01%
2024/08/2000.00334.9034.95-371,9280.00%
2024/08/1900.00434.4534.50-473,951-0.01%
2024/08/16634.5500.0034.50675,5130.01%
2024/08/15634.6800.0034.50677,5530.01%
2024/08/13634.5100.0034.45682,9630.01%
2024/08/12234.406134.3534.45-5984,482-0.07%
2024/08/0915032.959033.2033.256085,0720.07% 大買/
2024/08/08132.1500.0032.10185,7710.00%
2024/08/0723032.3723032.5432.60088,6200.00% 大買/大賣/
2024/08/06131.60331.3031.40-292,1470.00%
2024/08/0500.00331.8530.70-393,6760.00%
2024/08/02133.85134.0533.85094,3280.00%
2024/08/01134.304534.5034.55-4495,899-0.05%
2024/07/3000.00134.1034.20-1102,1630.00%
2024/07/29134.1000.0034.151105,7530.00%
2024/07/262634.0100.0034.1026107,6870.02%
2024/07/222232.9800.0032.9022116,8820.02%
2024/07/19233.5500.0033.502120,3930.00%
2024/07/18934.14934.2434.300125,7770.00%
2024/07/16934.55934.4334.350128,9880.00%
2024/07/15934.261234.7634.25-3129,6590.00%
2024/07/121034.96834.9834.902129,7340.00%
2024/07/111435.1910835.7835.10-94129,922-0.07% 大賣/
2024/07/1011035.54934.9735.55101130,3060.08% 大買/鉅額交易
2024/07/09335.1300.0034.803130,2070.00%
2024/07/08335.8500.0035.403130,1570.00%
2024/07/0500.00337.4537.35-3131,3080.00%
2024/07/04138.404037.9537.95-39129,861-0.03%
2024/07/034138.65138.6038.5540129,2320.03%
2024/07/02238.60239.2038.500128,5940.00%
2024/07/013038.653138.6038.75-1127,5060.00%
2024/06/281138.417438.7738.15-63126,721-0.05%
2024/06/2713738.6124438.5938.90-107126,318-0.08% 大買/大賣/鉅額交易
2024/06/2610038.00537.9037.8595124,0660.08%
2024/06/2400.003137.9537.75-31123,715-0.03%
2024/06/20237.80237.6037.650122,0560.00%
2024/06/19537.75637.7837.90-1121,4590.00%
2024/06/189937.58104.137.4237.30-5.1120,0170.00% 大賣/
2024/06/17836.258.236.2736.20-0.2118,2320.00%
2024/06/14936.191136.1936.15-2118,2860.00%
2024/06/1300.00536.5436.25-5118,2440.00%
2024/06/1122137.3721437.1136.707119,8520.01% 大買/大賣/
2024/06/07336.7022636.6336.90-223118,617-0.19% 大賣/鉅額交易
2024/06/0664036.0641836.5836.65222118,2160.19% 大買/大賣/鉅額交易
2024/06/0510435.7215935.4835.65-55116,880-0.05% 大買/大賣/
2024/06/045135.55135.6035.3550116,8710.04%
2024/06/03535.391035.6635.35-5115,6700.00%
2024/05/318936.055935.9935.8030114,1080.03%
2024/05/302035.6520035.8135.65-180112,072-0.16% 大賣/鉅額交易
2024/05/291136.23135.8536.0510110,5990.01%
2024/05/286235.846335.9436.25-1108,9170.00%
2024/05/27235.150.235.2535.251.8107,3960.00%
2024/05/249035.298735.3435.503106,8850.00%
2024/05/231334.996734.6635.20-54105,857-0.05%
2024/05/2215.235.421336.0435.252.2103,8560.00%
2024/05/211035.8616135.8535.75-151102,547-0.15% 大賣/鉅額交易
2024/05/2077137.492,77836.4936.40-2,007100,500-2.00% 大買/大賣/鉅額交易
2024/05/172,01037.5229037.4637.401,72096,9281.77% 大買/大賣/鉅額交易
2024/05/163,856.436.783,61236.9637.00244.494,9050.26% 大買/大賣/鉅額交易
2024/05/145036.6092.236.7436.40-42.292,641-0.05%
2024/05/132.136.2413036.4436.40-127.991,991-0.14% 大賣/鉅額交易
2024/05/1026537.0325937.1437.60689,1980.01% 大買/大賣/
2024/05/09836.5618836.7335.90-18085,933-0.21% 大賣/鉅額交易
2024/05/0848336.7735337.0637.2513084,1190.15% 大買/大賣/鉅額交易
2024/05/07136.85137.6536.85082,6580.00%
2024/05/062138.0180338.3937.35-78282,642-0.95% 大賣/鉅額交易
2024/05/031,11637.9017337.4237.7094380,7971.17% 大買/大賣/鉅額交易
2024/05/0248536.8048536.5837.00076,7590.00% 大買/大賣/
2024/04/3015735.9351335.5635.55-35673,569-0.48% 大買/大賣/鉅額交易
2024/04/291,663.136.794,98636.8136.25-3,322.972,151-4.61% 大買/大賣/鉅額交易
2024/04/263,91136.431,052.235.2736.652,858.869,5214.11% 大買/大賣/鉅額交易
2024/04/251,48334.602,32034.7934.35-83764,173-1.30% 大買/大賣/鉅額交易
2024/04/243,51033.591,759.133.6534.551,750.960,3402.90% 大買/大賣/鉅額交易
2024/04/2319732.5221132.5432.60-1454,767-0.03% 大買/大賣/
2024/04/223031.601032.3031.602052,7710.04%
2024/04/191231.301231.0431.10051,6920.00%
2024/04/181031.551531.3031.50-551,204-0.01%
2024/04/17930.98431.0831.00551,0190.01%
2024/04/161.531.1300.0031.001.551,2510.00%
2024/04/15131.704031.9031.70-3950,714-0.08%
2024/04/1200.001032.1032.30-1050,535-0.02%
2024/04/11316.132.3727032.4632.7046.151,1460.09% 大買/大賣/
2024/04/10131.753031.6531.70-2950,017-0.06%
2024/04/093131.98731.7831.852451,4880.05%
2024/04/0800.00131.2031.15-155,3580.00%
2024/04/03331.5000.0031.40355,3520.01%
2024/04/02431.9100.0031.95455,1720.01%
2024/04/0100.00532.3832.35-555,309-0.01%
2024/03/29231.95531.8831.95-354,782-0.01%
2024/03/28531.8900.0031.60555,3150.01%
2024/03/27431.10231.7031.70256,3060.00%
2024/03/26531.04430.9530.95156,2740.00%
2024/03/2500.00231.6031.40-256,4130.00%
2024/03/22331.40531.2731.35-257,4990.00%
2024/03/21431.0900.0031.15458,7160.01%
2024/03/20331.2500.0031.05358,7050.01%
2024/03/181231.3200.0031.201258,8480.02%
2024/03/151531.4500.0031.351559,2220.03%
2024/03/1410833.18131.8531.8510759,0510.18% 大買/鉅額交易
2024/03/13332.452,17232.7132.60-2,16958,765-3.69% 大賣/鉅額交易
2024/03/122,78332.4971232.6432.652,07159,8073.46% 大買/大賣/鉅額交易
2024/03/11431.8014132.1531.90-13758,960-0.23% 大賣/鉅額交易
2024/03/0828031.9731431.7732.05-3458,766-0.06% 大買/大賣/
2024/03/0710331.4010331.3031.25058,2660.00% 大買/大賣/
2024/03/06731.046031.1531.05-5358,457-0.09%
2024/03/0522031.482431.2731.2519659,0670.33% 大買/鉅額交易
2024/03/04130.9500.0031.10159,5800.00%
2024/03/01331.0500.0031.05360,1420.00%
2024/02/29230.85531.2231.45-360,6980.00%
2024/02/27230.7300.0030.70261,7430.00%
WBCQ資格賽唯一指定國籍航空 長榮航為中華隊集氣Anue鉅亨-3天前
業界最寬敞 長榮航第四代豪經艙升級為「類比商務艙」Anue鉅亨-8天前
長榮航 相關文章