長榮航 (2618)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.60
漲跌
▲1.70
漲幅
+4.74%
成交量
235,928張
產業
上市航運類股
2446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	265	37.03	259	37.14	37.60	6	89,198	0.01%	大買/大賣/
2024/05/09	8	36.56	188	36.73	35.90	-180	85,933	-0.21%	大賣/鉅額交易
2024/05/08	483	36.77	353	37.06	37.25	130	84,119	0.15%	大買/大賣/鉅額交易
2024/05/07	1	36.85	1	37.65	36.85	0	82,658	0.00%
2024/05/06	21	38.01	803	38.39	37.35	-782	82,642	-0.95%	大賣/鉅額交易
2024/05/03	1,116	37.90	173	37.42	37.70	943	80,797	1.17%	大買/大賣/鉅額交易
2024/05/02	485	36.80	485	36.58	37.00	0	76,759	0.00%	大買/大賣/
2024/04/30	157	35.93	513	35.56	35.55	-356	73,569	-0.48%	大買/大賣/鉅額交易
2024/04/29	1,663.1	36.79	4,986	36.81	36.25	-3,322.9	72,151	-4.61%	大買/大賣/鉅額交易
2024/04/26	3,911	36.43	1,052.2	35.27	36.65	2,858.8	69,521	4.11%	大買/大賣/鉅額交易
2024/04/25	1,483	34.60	2,320	34.79	34.35	-837	64,173	-1.30%	大買/大賣/鉅額交易
2024/04/24	3,510	33.59	1,759.1	33.65	34.55	1,750.9	60,340	2.90%	大買/大賣/鉅額交易
2024/04/23	197	32.52	211	32.54	32.60	-14	54,767	-0.03%	大買/大賣/
2024/04/22	30	31.60	10	32.30	31.60	20	52,771	0.04%
2024/04/19	12	31.30	12	31.04	31.10	0	51,692	0.00%
2024/04/18	10	31.55	15	31.30	31.50	-5	51,204	-0.01%
2024/04/17	9	30.98	4	31.08	31.00	5	51,019	0.01%
2024/04/16	1.5	31.13	0	0.00	31.00	1.5	51,251	0.00%
2024/04/15	1	31.70	40	31.90	31.70	-39	50,714	-0.08%
2024/04/12	0	0.00	10	32.10	32.30	-10	50,535	-0.02%
2024/04/11	316.1	32.37	270	32.46	32.70	46.1	51,146	0.09%	大買/大賣/
2024/04/10	1	31.75	30	31.65	31.70	-29	50,017	-0.06%
2024/04/09	31	31.98	7	31.78	31.85	24	51,488	0.05%
2024/04/08	0	0.00	1	31.20	31.15	-1	55,358	0.00%
2024/04/03	3	31.50	0	0.00	31.40	3	55,352	0.01%
2024/04/02	4	31.91	0	0.00	31.95	4	55,172	0.01%
2024/04/01	0	0.00	5	32.38	32.35	-5	55,309	-0.01%
2024/03/29	2	31.95	5	31.88	31.95	-3	54,782	-0.01%
2024/03/28	5	31.89	0	0.00	31.60	5	55,315	0.01%
2024/03/27	4	31.10	2	31.70	31.70	2	56,306	0.00%
2024/03/26	5	31.04	4	30.95	30.95	1	56,274	0.00%
2024/03/25	0	0.00	2	31.60	31.40	-2	56,413	0.00%
2024/03/22	3	31.40	5	31.27	31.35	-2	57,499	0.00%
2024/03/21	4	31.09	0	0.00	31.15	4	58,716	0.01%
2024/03/20	3	31.25	0	0.00	31.05	3	58,705	0.01%
2024/03/18	12	31.32	0	0.00	31.20	12	58,848	0.02%
2024/03/15	15	31.45	0	0.00	31.35	15	59,222	0.03%
2024/03/14	108	33.18	1	31.85	31.85	107	59,051	0.18%	大買/鉅額交易
2024/03/13	3	32.45	2,172	32.71	32.60	-2,169	58,765	-3.69%	大賣/鉅額交易
2024/03/12	2,783	32.49	712	32.64	32.65	2,071	59,807	3.46%	大買/大賣/鉅額交易
2024/03/11	4	31.80	141	32.15	31.90	-137	58,960	-0.23%	大賣/鉅額交易
2024/03/08	280	31.97	314	31.77	32.05	-34	58,766	-0.06%	大買/大賣/
2024/03/07	103	31.40	103	31.30	31.25	0	58,266	0.00%	大買/大賣/
2024/03/06	7	31.04	60	31.15	31.05	-53	58,457	-0.09%
2024/03/05	220	31.48	24	31.27	31.25	196	59,067	0.33%	大買/鉅額交易
2024/03/04	1	30.95	0	0.00	31.10	1	59,580	0.00%
2024/03/01	3	31.05	0	0.00	31.05	3	60,142	0.00%
2024/02/29	2	30.85	5	31.22	31.45	-3	60,698	0.00%
2024/02/27	2	30.73	0	0.00	30.70	2	61,743	0.00%
2024/02/26	2	30.95	0	0.00	31.05	2	62,874	0.00%
2024/02/23	32	31.00	1	31.05	30.80	31	63,945	0.05%
2024/02/22	5	31.29	0	0.00	31.20	5	64,466	0.01%
2024/02/20	10	31.30	10	31.30	31.40	0	68,022	0.00%
2024/02/19	3	31.45	0	0.00	31.50	3	72,345	0.00%
2024/02/16	2	31.25	20	31.54	31.55	-18	73,630	-0.02%
2024/02/15	37	31.35	6	31.30	31.35	31	74,006	0.04%
2024/02/02	11	31.90	6	31.96	31.90	5	73,920	0.01%
2024/01/31	2	31.48	1	31.55	31.60	1	75,321	0.00%
2024/01/30	1	31.60	7	31.84	31.70	-6	75,716	-0.01%
2024/01/29	15	31.97	51	31.98	31.90	-36	76,658	-0.05%
2024/01/26	6.1	30.29	0	0.00	30.40	6.1	76,637	0.01%
2024/01/24	0	0.00	7	31.01	31.05	-7	78,315	-0.01%
2024/01/23	3.1	30.38	6	30.43	30.50	-2.9	78,079	0.00%
2024/01/22	11.2	30.65	21	30.77	30.55	-9.8	77,571	-0.01%
2024/01/19	36.1	31.30	0	0.00	31.10	36.1	76,903	0.05%
2024/01/18	4	31.75	17	31.56	31.75	-13	76,682	-0.02%
2024/01/17	12.2	31.18	1	31.45	31.05	11.2	76,761	0.01%
2024/01/16	0.1	31.55	41	31.61	31.50	-40.9	76,676	-0.05%
2024/01/15	22.2	31.97	0	0.00	31.80	22.2	76,739	0.03%
2024/01/12	0	0.00	7	32.61	32.50	-7	76,555	-0.01%
2024/01/11	6	32.33	0.2	32.35	32.25	5.8	76,559	0.01%
2024/01/10	1	32.40	0	0.00	32.00	1	76,706	0.00%
2024/01/09	0	0.00	2	32.80	32.70	-2	77,020	0.00%
2024/01/08	0	0.00	61	32.61	32.55	-61	77,513	-0.08%
2024/01/05	54	32.97	17	33.13	32.65	37	77,423	0.05%
2024/01/04	15	33.38	14	33.34	33.50	1	76,715	0.00%
2024/01/03	35	33.14	32	33.07	32.95	3	75,922	0.00%
2024/01/02	109	33.10	187	32.93	33.50	-78	74,920	-0.10%	大買/大賣/
2023/12/29	10	31.57	24	31.53	31.45	-14	71,841	-0.02%
2023/12/28	3	31.30	53	31.21	31.25	-50	72,220	-0.07%
2023/12/27	30	31.28	0	0.00	31.10	30	72,744	0.04%
2023/12/26	4	31.68	0	0.00	31.60	4	72,586	0.01%
2023/12/25	0	0.00	189	31.84	31.75	-189	72,568	-0.26%	大賣/鉅額交易
2023/12/22	57	32.09	231	31.81	31.90	-174	72,029	-0.24%	大賣/鉅額交易
2023/12/21	253	31.13	25	31.08	31.15	228	70,927	0.32%	大買/鉅額交易
2023/12/20	0	0.00	35	30.47	30.60	-35	71,212	-0.05%
2023/12/19	51	30.03	35	30.19	30.15	16	71,294	0.02%
2023/12/18	17	31.05	0	0.00	30.85	17	70,708	0.02%
2023/12/15	6	31.68	0	0.00	31.75	6	69,651	0.01%
2023/12/14	4	31.65	0	0.00	31.75	4	69,475	0.01%
2023/12/13	9	31.67	453	31.74	31.65	-444	69,112	-0.64%	大賣/鉅額交易
2023/12/12	458	31.80	6	31.76	31.80	452	69,164	0.65%	大買/鉅額交易
2023/12/11	24	32.37	10	32.35	32.05	14	68,982	0.02%
2023/12/08	130	32.65	96	32.42	32.35	34	68,618	0.05%	大買/
2023/12/07	135	32.08	158	32.05	32.20	-23	66,999	-0.03%	大買/大賣/
2023/12/06	120	31.55	102	31.64	31.45	18	66,029	0.03%	大買/大賣/
2023/12/05	12	31.20	0	0.00	31.15	12	66,173	0.02%
2023/12/04	16	31.21	19	31.60	31.50	-3	66,169	0.00%
2023/12/01	54	31.12	2	31.35	31.10	52	65,686	0.08%
2023/11/30	10	31.05	6	31.05	31.30	4	65,686	0.01%
2023/11/29	21	31.10	0	0.00	31.00	21	65,306	0.03%
2023/11/28	66	31.35	8	31.44	31.45	58	65,224	0.09%
2023/11/27	42	31.23	2	31.55	30.90	40	65,471	0.06%
2023/11/24	76	31.53	0	0.00	31.25	76	65,628	0.12%
2023/11/22	33	31.68	29	32.02	31.50	4	64,365	0.01%
2023/11/21	37	31.33	3	31.75	31.40	34	64,286	0.05%
2023/11/20	47	31.14	28	31.73	31.55	19	64,113	0.03%
2023/11/17	51	32.15	85	32.43	32.15	-34	64,029	-0.05%
2023/11/16	1,165	31.16	1,116	31.41	32.00	49	63,345	0.08%	大買/大賣/
2023/11/15	168	29.90	190	30.13	30.25	-22	59,406	-0.04%	大買/大賣/
2023/11/14	104	29.59	100	29.35	29.35	4	58,775	0.01%	大買/
2023/11/13	36	29.43	7	29.82	29.55	29	59,111	0.05%
2023/11/10	35	29.68	118	29.72	29.70	-83	59,378	-0.14%	大賣/
2023/11/09	260	29.45	195	29.64	29.65	65	60,167	0.11%	大買/大賣/
2023/11/08	71	29.48	176	29.86	29.25	-105	61,041	-0.17%	大賣/鉅額交易
2023/11/07	240	29.40	100	29.55	29.60	140	62,144	0.23%	大買/鉅額交易
2023/11/06	6	30.13	36	30.80	30.10	-30	62,457	-0.05%
2023/11/03	24	29.78	70	29.81	30.00	-46	62,082	-0.07%
2023/11/02	129	28.68	37	28.71	28.85	92	61,123	0.15%	大買/
2023/11/01	115	28.38	145	28.09	28.60	-30	61,576	-0.05%	大買/大賣/
2023/10/31	110	27.75	120	27.51	27.40	-10	60,577	-0.02%	大買/大賣/
2023/10/30	10.5	27.38	0	0.00	27.40	10.5	61,133	0.02%
2023/10/27	15	27.85	21	27.70	27.85	-6	61,465	-0.01%
2023/10/26	6	27.39	6	27.83	27.30	0	61,540	0.00%
2023/10/25	0	27.65	0	0.00	27.55	0	61,614	0.00%
2023/10/24	3	27.05	4	27.38	27.70	-1	62,275	0.00%
2023/10/23	7	26.96	43	27.23	27.20	-36	62,462	-0.06%
2023/10/20	5	26.29	6	26.53	26.50	-1	62,627	0.00%
2023/10/19	1	26.25	36	26.58	26.95	-35	62,571	-0.06%
2023/10/18	112	27.28	103	26.98	26.60	9	63,031	0.01%	大買/大賣/
2023/10/17	44	27.16	0	0.00	26.85	44	63,796	0.07%
2023/10/16	6	27.65	10	27.60	27.50	-4	64,578	-0.01%
2023/10/13	4	28.90	0	0.00	28.70	4	64,736	0.01%
2023/10/12	10	29.17	12	29.06	29.20	-2	65,477	0.00%
2023/10/11	49	29.06	0	0.00	28.35	49	68,256	0.07%
2023/10/06	37	29.41	0	0.00	29.25	37	70,395	0.05%
2023/10/05	4	29.75	75	29.77	29.75	-71	71,183	-0.10%
2023/10/04	11	28.39	0	0.00	28.30	11	71,694	0.02%
2023/10/03	33	29.19	0	0.00	28.90	33	71,898	0.05%
2023/10/02	0	0.00	4	29.56	29.45	-4	72,665	-0.01%
2023/09/28	5	29.81	38	30.13	29.75	-33	73,856	-0.04%
2023/09/27	100	30.05	61	30.00	30.00	39	77,735	0.05%
2023/09/25	6	29.98	19	30.19	30.00	-13	80,116	-0.02%
2023/09/22	3	29.23	4	29.63	29.65	-1	80,792	0.00%
2023/09/21	38	30.09	31	29.84	29.60	7	82,446	0.01%
2023/09/20	11	30.00	0	0.00	29.95	11	84,301	0.01%
2023/09/19	9	30.37	0	0.00	30.25	9	87,030	0.01%
2023/09/18	64	30.51	1	30.50	30.50	63	88,705	0.07%
2023/09/15	56	30.59	70	30.55	30.65	-14	90,329	-0.02%
2023/09/14	72	30.69	52	30.90	30.80	20	91,828	0.02%
2023/09/13	37	30.44	31	30.41	30.70	6	93,299	0.01%
2023/09/12	80	30.92	75	30.77	30.70	5	97,478	0.01%
2023/09/11	16	30.58	80	30.75	30.35	-64	104,860	-0.06%
2023/09/08	3	31.05	2	31.53	30.95	1	110,902	0.00%
2023/09/07	2	31.28	0	0.00	31.25	2	112,551	0.00%
2023/09/05	2	31.75	80	32.25	31.80	-78	115,443	-0.07%
2023/09/04	87	32.03	0	0.00	32.05	87	117,118	0.07%
2023/09/01	50	32.20	148	32.02	32.00	-98	118,249	-0.08%	大賣/
2023/08/31	5	31.36	30	31.35	31.50	-25	119,485	-0.02%
2023/08/30	59	31.90	31	32.08	31.80	28	120,792	0.02%
2023/08/29	3	32.17	11	32.45	32.30	-8	123,359	-0.01%
2023/08/28	47	32.43	0	0.00	32.05	47	127,421	0.04%
2023/08/25	406	33.56	397	33.35	33.05	9	128,346	0.01%	大買/大賣/
2023/08/24	106	33.46	82	33.39	33.30	24	129,959	0.02%	大買/
2023/08/23	58	33.61	44	33.40	33.30	14	133,086	0.01%
2023/08/22	34	34.15	83	34.19	33.90	-49	134,378	-0.04%
2023/08/21	5	33.08	1	33.20	33.00	4	135,442	0.00%
2023/08/18	62	33.79	36	33.74	33.20	26	136,919	0.02%
2023/08/17	78	33.50	12	33.74	33.50	66	139,316	0.05%
2023/08/16	10	33.49	3	33.53	33.50	7	142,573	0.00%
2023/08/15	60	34.37	58	34.27	34.15	2	147,078	0.00%
2023/08/14	18	34.36	0	0.00	34.10	18	146,864	0.01%
2023/08/11	76	36.01	3,842	35.57	35.55	-3,766	145,727	-2.58%	大賣/鉅額交易
2023/08/10	4,516	36.58	1,314	36.13	36.60	3,202	144,313	2.22%	大買/大賣/鉅額交易
2023/08/09	727	36.56	750	36.22	36.15	-23	143,920	-0.02%	大買/大賣/
2023/08/08	780	35.95	77	35.86	35.80	703	143,707	0.49%	大買/鉅額交易
2023/08/07	21	34.78	0	0.00	35.05	21	144,189	0.01%
2023/08/04	15	36.29	50	36.33	36.45	-35	144,425	-0.02%
2023/08/02	62	36.70	205	37.42	36.70	-143	144,143	-0.10%	大賣/鉅額交易
2023/08/01	917	37.15	775	37.29	37.40	142	143,342	0.10%	大買/大賣/鉅額交易
2023/07/31	37	37.22	10	37.65	36.75	27	142,690	0.02%
2023/07/28	82	37.38	2	37.55	37.55	80	142,083	0.06%
2023/07/27	520	37.83	1,200	37.82	37.85	-680	141,456	-0.48%	大買/大賣/鉅額交易
2023/07/26	913	37.46	110	37.40	37.10	803	140,464	0.57%	大買/大賣/鉅額交易
2023/07/25	78	36.84	80	37.08	36.90	-2	139,896	0.00%
2023/07/24	2	36.58	0	0.00	36.75	2	139,784	0.00%
2023/07/21	0.2	37.20	0	0.00	37.10	0.2	139,327	0.00%
2023/07/20	50	37.30	86	37.33	37.55	-36	138,483	-0.03%
2023/07/19	20	36.59	132	37.12	36.10	-112	136,849	-0.08%	大賣/鉅額交易
2023/07/18	1,095	37.40	1,051	37.69	37.40	44	134,997	0.03%	大買/大賣/
2023/07/17	51	37.37	1	36.75	37.05	50	133,707	0.04%
2023/07/14	30	37.64	0	0.00	37.05	30	132,464	0.02%
2023/07/13	2	39.83	270	41.13	39.75	-268	128,916	-0.21%	大賣/鉅額交易
2023/07/12	282	40.89	1,120	40.71	40.90	-838	126,050	-0.66%	大買/大賣/鉅額交易
2023/07/11	2,009	40.37	962	40.46	40.30	1,047	124,580	0.84%	大買/大賣/鉅額交易
2023/07/10	82	39.80	882.1	39.90	39.70	-800.1	123,196	-0.65%	大賣/鉅額交易
2023/07/07	1,434	40.17	576	40.45	39.80	858	122,274	0.70%	大買/大賣/鉅額交易
2023/07/06	91	39.50	90	39.73	39.80	1	120,638	0.00%
2023/07/05	1,058	41.21	1,107	41.38	40.00	-49	118,877	-0.04%	大買/大賣/
2023/07/04	718	40.57	884	40.55	40.20	-166	114,639	-0.14%	大買/大賣/鉅額交易
2023/07/03	814	40.15	3,583	40.08	40.10	-2,769	113,426	-2.44%	大買/大賣/鉅額交易
2023/06/30	360	40.10	91	40.47	39.80	269	111,771	0.24%	大買/鉅額交易
2023/06/29	2,770	40.83	30	40.52	40.45	2,740	110,353	2.48%	大買/鉅額交易
2023/06/28	3,057	40.52	3,161	40.69	41.25	-104	108,199	-0.10%	大買/大賣/鉅額交易
2023/06/27	2,217	40.90	4,112	38.94	39.20	-1,895	105,885	-1.79%	大買/大賣/鉅額交易
2023/06/26	4,220	40.87	4,497	41.04	41.35	-277	102,709	-0.27%	大買/大賣/鉅額交易
2023/06/21	3,233	40.43	9,329	40.46	40.45	-6,096	100,689	-6.05%	大買/大賣/鉅額交易
2023/06/20	1,172	40.71	193	41.02	39.85	979	98,829	0.99%	大買/大賣/鉅額交易
2023/06/19	1,352	40.81	2,511	41.01	40.70	-1,159	96,875	-1.20%	大買/大賣/鉅額交易
2023/06/16	2,587	40.81	1,411	40.15	40.20	1,176	94,814	1.24%	大買/大賣/鉅額交易
2023/06/15	4,050	40.66	3,159.3	40.87	41.35	890.7	90,125	0.99%	大買/大賣/鉅額交易
2023/06/14	11,677	38.55	5,430	39.31	39.65	6,247	82,366	7.58%	大買/大賣/鉅額交易
2023/06/13	850	36.11	961	36.08	36.20	-111	76,265	-0.15%	大買/大賣/鉅額交易
2023/06/12	506	34.72	3,604	34.09	34.85	-3,098	74,525	-4.16%	大買/大賣/鉅額交易
2023/06/09	4,420	36.16	1,936	36.38	35.85	2,484	73,552	3.38%	大買/大賣/鉅額交易
2023/06/08	2,617	35.76	1,825	35.78	35.90	792	72,502	1.09%	大買/大賣/鉅額交易
2023/06/07	260	35.88	355	36.07	35.60	-95	71,507	-0.13%	大買/大賣/
2023/06/06	421	36.10	11,379	36.05	35.85	-10,958	70,950	-15.44%	大買/大賣/鉅額交易
2023/06/05	2,495	36.35	325	36.55	35.55	2,170	69,179	3.14%	大買/大賣/鉅額交易
2023/06/02	2,023	36.50	293	36.50	36.45	1,730	67,042	2.58%	大買/大賣/鉅額交易
2023/06/01	7,465	34.77	3,109	34.34	36.00	4,356	63,771	6.83%	大買/大賣/鉅額交易
2023/05/31	2,450	33.97	1,780	34.07	33.95	670	59,325	1.13%	大買/大賣/鉅額交易
2023/05/30	3,110	33.71	2,563	34.05	33.55	547	57,565	0.95%	大買/大賣/鉅額交易
2023/05/29	2,188	33.62	3,136	33.39	33.60	-948	55,237	-1.72%	大買/大賣/鉅額交易
2023/05/26	4,108	32.28	2,413.2	32.15	32.30	1,694.8	51,682	3.28%	大買/大賣/鉅額交易
2023/05/25	1,635	31.52	1,932	31.39	31.55	-297	49,054	-0.61%	大買/大賣/鉅額交易
2023/05/24	3,104	30.81	2,229	30.91	31.00	875	47,021	1.86%	大買/大賣/鉅額交易
2023/05/23	1,205	30.99	1,337	31.13	30.35	-132	45,941	-0.29%	大買/大賣/鉅額交易
2023/05/22	901	30.41	2,248	30.24	30.70	-1,347	44,192	-3.05%	大買/大賣/鉅額交易
2023/05/19	3,039	29.75	1,191	29.77	29.60	1,848	41,175	4.49%	大買/大賣/鉅額交易
2023/05/18	20	28.33	506	28.23	28.30	-486	38,279	-1.27%	大賣/鉅額交易
2023/05/17	0	0.00	85	28.06	28.05	-85	37,791	-0.22%
2023/05/16	265	28.34	180	28.16	28.05	85	37,987	0.22%	大買/大賣/
2023/05/15	237	28.01	283	28.06	27.80	-46	37,331	-0.12%	大買/大賣/
2023/05/12	233	27.67	312	27.82	28.00	-79	37,146	-0.21%	大買/大賣/
2023/05/11	687	27.98	185	28.21	27.65	502	36,393	1.38%	大買/大賣/鉅額交易
2023/05/10	160	28.23	19	28.09	28.00	141	35,316	0.40%	大買/鉅額交易
2023/05/05	0.1	26.95	1	27.05	27.05	-0.9	34,171	0.00%
2023/05/04	0	0.00	3	26.85	26.95	-3	35,153	-0.01%
2023/05/03	0.2	27.10	0	0.00	27.10	0.2	36,710	0.00%
2023/05/02	0.2	26.95	72	26.95	27.05	-71.8	37,136	-0.19%
2023/04/28	70	26.75	0	0.00	26.85	70	37,564	0.19%
2023/04/27	5	26.65	1	26.30	26.35	4	37,696	0.01%
2023/04/25	50	26.05	52	25.76	25.65	-2	37,844	-0.01%
2023/04/21	1	26.00	0	0.00	26.00	1	38,839	0.00%
2023/04/20	2	26.50	0	0.00	26.25	2	38,808	0.01%
2023/04/13	0	0.00	12	27.38	27.25	-12	38,894	-0.03%
2023/04/12	4	26.60	0	0.00	26.60	4	38,246	0.01%
2023/04/11	0	26.60	0	0.00	26.80	0	38,461	0.00%
2023/04/10	0	0.00	2	26.55	26.55	-2	38,782	-0.01%
2023/03/31	0.5	27.00	0	0.00	26.85	0.5	40,614	0.00%
2023/03/29	0	0.00	4	27.20	27.15	-4	41,579	-0.01%
2023/03/28	30	26.95	30	26.90	26.70	0	41,740	0.00%
2023/03/24	2	26.45	0	0.00	26.40	2	42,583	0.00%
2023/03/23	0	0.00	2	26.65	26.60	-2	43,448	0.00%
2023/03/21	2	26.20	0	0.00	26.15	2	43,636	0.00%
2023/03/20	0	0.00	50	26.10	26.20	-50	43,926	-0.11%
2023/03/16	5	26.03	0	0.00	25.75	5	44,575	0.01%
2023/03/15	1	26.65	0	0.00	26.70	1	44,489	0.00%
2023/03/14	13	26.84	0	0.00	26.50	13	45,546	0.03%
2023/03/13	2	27.25	0	0.00	27.80	2	45,381	0.00%
2023/03/10	6	27.76	998	28.15	27.70	-992	45,249	-2.19%	大賣/鉅額交易
2023/03/09	1,048	28.70	1	28.75	28.75	1,047	44,861	2.33%	大買/鉅額交易
2023/03/06	5	28.35	10	28.42	28.30	-5	47,196	-0.01%
2023/03/03	8	28.35	0	0.00	28.35	8	47,463	0.02%
2023/03/02	0	0.00	3	28.30	28.30	-3	47,514	-0.01%
2023/03/01	3	27.98	0	0.00	28.05	3	47,400	0.01%
2023/02/24	2	28.30	10	28.65	28.30	-8	47,038	-0.02%
2023/02/23	10	28.61	55	28.55	28.55	-45	46,949	-0.10%
2023/02/22	6	28.50	0	0.00	28.50	6	47,364	0.01%
2023/02/21	5	28.95	0	0.00	28.90	5	46,997	0.01%
2023/02/20	0	0.00	2	29.90	29.60	-2	46,359	0.00%
2023/02/17	13	29.28	60	29.95	29.30	-47	45,261	-0.10%
2023/02/16	150	29.51	39	29.79	29.70	111	44,632	0.25%	大買/鉅額交易
2023/02/15	21	28.61	80	28.84	28.50	-59	42,653	-0.14%
2023/02/14	75	28.90	0	0.00	28.85	75	42,477	0.18%
2023/02/13	3	28.42	0	0.00	28.20	3	42,233	0.01%
2023/02/10	1	28.80	11	28.55	28.45	-10	43,516	-0.02%
2023/02/08	1	29.05	10	29.00	29.10	-9	44,902	-0.02%
2023/02/06	0	0.00	10	29.60	29.45	-10	44,848	-0.02%
2023/02/03	0	0.00	20	29.60	29.30	-20	44,870	-0.04%
2023/02/02	50	29.40	0	0.00	29.35	50	44,917	0.11%
2023/01/31	0	0.00	10	29.10	29.00	-10	43,648	-0.02%
2023/01/13	0	0.00	1	28.70	28.65	-1	43,940	0.00%
2023/01/11	1	28.40	7	28.92	28.35	-6	44,394	-0.01%
2023/01/06	0	0.00	5	28.05	28.05	-5	49,267	-0.01%
2023/01/03	0	0.00	76	27.79	28.15	-76	52,440	-0.14%
2022/12/29	1	27.90	0	0.00	28.15	1	53,529	0.00%
2022/12/28	0	0.00	254	28.49	28.20	-254	53,881	-0.47%	大賣/鉅額交易
2022/12/27	343	28.51	56	29.22	28.45	287	54,409	0.53%	大買/鉅額交易
2022/12/26	22	28.48	5	28.60	28.15	17	53,802	0.03%
2022/12/23	10	28.30	0	0.00	28.10	10	55,178	0.02%
2022/12/22	16	28.67	8	28.65	28.70	8	56,577	0.01%
2022/12/20	5	27.39	0	0.00	27.05	5	61,158	0.01%
2022/12/19	11	28.18	15	28.20	27.95	-4	61,954	-0.01%
2022/12/16	5	28.88	40	28.46	28.60	-35	64,207	-0.05%
2022/12/15	92	28.76	53	28.84	28.75	39	67,528	0.06%
2022/12/09	0	0.00	10	28.48	28.35	-10	70,747	-0.01%
2022/12/08	1	28.50	186	28.27	28.05	-185	70,674	-0.26%	大賣/鉅額交易
2022/12/07	196	28.00	2	28.10	28.00	194	70,633	0.27%	大買/鉅額交易
2022/12/06	1	28.15	6	28.23	27.80	-5	70,668	-0.01%
2022/12/05	246	28.25	246	28.37	28.40	0	70,019	0.00%	大買/大賣/
2022/12/01	10	28.04	1,700	27.90	27.80	-1,690	69,356	-2.44%	大賣/鉅額交易
2022/11/30	54	27.66	51	27.80	27.95	3	69,041	0.00%
2022/11/29	1,759	28.32	56	28.15	28.30	1,703	68,147	2.50%	大買/鉅額交易
2022/11/25	0	0.00	20	26.30	26.05	-20	67,650	-0.03%
2022/11/24	11	26.35	7	26.15	26.15	4	68,509	0.01%
2022/11/23	30	26.00	31	26.15	26.05	-1	68,800	0.00%
2022/11/22	71	25.99	70	25.73	25.70	1	70,333	0.00%
2022/11/21	20	25.95	50	26.15	25.75	-30	73,699	-0.04%
2022/11/18	50	26.45	0	0.00	26.25	50	73,689	0.07%
2022/11/14	21	26.04	21	25.81	26.05	0	73,582	0.00%
2022/11/11	10	25.78	10	25.93	25.70	0	73,390	0.00%
2022/11/10	0	0.00	1	25.70	25.50	-1	73,202	0.00%
2022/11/08	46	25.75	85	25.62	25.40	-39	73,733	-0.05%
2022/11/07	37	24.52	86	24.45	24.50	-49	72,819	-0.07%
2022/11/04	177	24.28	120	24.19	25.00	57	72,333	0.08%	大買/大賣/
2022/11/03	3	23.25	0	0.00	23.35	3	71,899	0.00%
2022/11/02	30	23.80	0	0.00	23.75	30	72,104	0.04%
2022/11/01	10	23.76	12	23.68	23.85	-2	72,271	0.00%
2022/10/31	14	23.53	0	0.00	23.40	14	72,665	0.02%
2022/10/28	52	24.19	51	24.34	23.65	1	73,739	0.00%
2022/10/27	4	23.35	0	0.00	23.75	4	73,993	0.01%
2022/10/25	1	23.15	0	0.00	23.10	1	74,883	0.00%
2022/10/20	1	23.10	4	23.15	23.50	-3	75,858	0.00%
2022/10/19	2	24.60	1	24.20	24.10	1	75,776	0.00%
2022/10/18	2	24.65	1	24.80	24.30	1	75,727	0.00%
2022/10/17	3	23.30	2	23.05	24.25	1	75,545	0.00%
2022/10/14	30	24.68	4	24.15	24.35	26	75,165	0.03%
2022/10/13	25	25.91	70	25.43	25.15	-45	73,789	-0.06%
2022/10/12	61	28.05	60	28.00	27.90	1	74,013	0.00%
2022/10/07	2	29.10	0	0.00	29.15	2	75,082	0.00%
2022/10/05	0	0.00	50	28.25	27.85	-50	78,491	-0.06%
2022/10/03	0	0.00	60	27.98	28.00	-60	79,710	-0.08%
2022/09/30	6	27.59	5	28.50	28.20	1	80,772	0.00%
2022/09/29	33	28.67	52	28.59	28.80	-19	81,050	-0.02%
2022/09/28	73	28.90	52	28.98	27.90	21	80,807	0.03%
2022/09/27	2	30.70	30	31.30	31.00	-28	79,397	-0.04%
2022/09/26	0	0.00	2	31.90	31.85	-2	79,096	0.00%
2022/09/23	52	33.10	106	33.43	32.75	-54	80,227	-0.07%	大賣/
2022/09/22	1,554	35.61	1,721	35.94	33.90	-167	79,488	-0.21%	大買/大賣/鉅額交易
2022/09/21	231	35.00	37	34.89	35.10	194	76,689	0.25%	大買/鉅額交易
2022/09/20	174	34.78	109	34.66	35.10	65	76,762	0.08%	大買/大賣/
2022/09/19	170	34.12	253	34.17	33.95	-83	76,251	-0.11%	大買/大賣/
2022/09/16	140	34.14	31	33.76	33.95	109	77,260	0.14%	大買/鉅額交易
2022/09/15	93	33.90	56	34.06	33.75	37	78,936	0.05%
2022/09/13	2	33.90	0	0.00	33.85	2	84,598	0.00%
2022/09/08	5	32.98	93	32.96	33.15	-88	89,164	-0.10%
2022/09/07	0	0.00	2	32.45	32.20	-2	90,172	0.00%
2022/09/06	225	33.04	135	33.49	32.70	90	90,728	0.10%	大買/大賣/
2022/09/05	0	0.00	5	32.55	32.60	-5	92,084	-0.01%
2022/09/02	40	33.21	30	34.00	32.80	10	93,294	0.01%
2022/09/01	80	33.99	101	33.91	33.65	-21	94,256	-0.02%	大賣/
2022/08/31	60	33.84	16	34.10	33.75	44	94,305	0.05%
2022/08/30	1	33.05	10	33.15	33.00	-9	94,290	-0.01%
2022/08/29	45	32.90	71	32.73	32.60	-26	95,204	-0.03%
2022/08/26	1,102	33.56	1,015	33.97	34.15	87	95,233	0.09%	大買/大賣/
2022/08/25	0	0.00	30	32.00	31.85	-30	94,523	-0.03%
2022/08/18	4	32.20	4	32.15	32.30	0	105,384	0.00%
2022/08/17	2	32.30	2	32.20	32.20	0	107,044	0.00%
2022/08/16	31	32.30	36	32.09	32.10	-5	107,782	0.00%
2022/08/12	1	31.80	0	0.00	31.75	1	109,850	0.00%
2022/08/11	2	32.30	0	0.00	31.95	2	112,567	0.00%
2022/08/08	0	0.00	2	31.80	31.65	-2	116,329	0.00%
2022/08/05	2	31.23	21	31.25	31.70	-19	119,333	-0.02%
2022/08/04	1,546	29.98	1,526	29.90	30.55	20	123,675	0.02%	大買/大賣/
2022/08/03	10	30.75	0	0.00	30.75	10	124,038	0.01%
2022/08/02	4	31.76	7	31.80	31.55	-3	124,855	0.00%
2022/08/01	1	33.10	3	33.35	32.95	-2	125,884	0.00%
2022/07/29	304	33.90	0	0.00	33.90	304	126,359	0.24%	大買/鉅額交易
2022/07/28	0	0.00	15	34.45	33.60	-15	127,707	-0.01%
2022/07/27	15	34.10	19	34.00	34.30	-4	128,412	0.00%
2022/07/26	17	34.15	101	34.05	33.80	-84	130,003	-0.06%	大賣/
2022/07/25	2	33.95	13	33.95	33.95	-11	132,455	-0.01%
2022/07/22	31	34.27	10	34.25	34.15	21	133,787	0.02%
2022/07/21	3	34.48	7	34.21	34.25	-4	136,095	0.00%
2022/07/20	130	34.03	153	34.22	34.00	-23	138,831	-0.02%	大買/大賣/
2022/07/19	35	33.89	39	33.84	34.15	-4	139,958	0.00%
2022/07/18	10	33.00	1	33.25	33.15	9	140,182	0.01%
2022/07/15	0	0.00	1	32.35	32.35	-1	140,536	0.00%
2022/07/14	5	33.01	17	33.19	32.90	-12	142,385	-0.01%
2022/07/13	243	33.21	119	33.19	33.00	124	143,843	0.09%	大買/大賣/鉅額交易
2022/07/12	16	31.85	38	31.58	31.65	-22	144,495	-0.02%
2022/07/11	32	32.74	6	32.68	32.80	26	147,671	0.02%
2022/07/08	3	32.35	5	32.71	32.10	-2	154,058	0.00%
2022/07/07	1	31.15	5	31.72	32.40	-4	161,643	0.00%
2022/07/06	2	31.65	9	32.01	31.60	-7	163,831	0.00%
2022/07/05	270	31.90	40	31.77	32.30	230	165,592	0.14%	大買/鉅額交易
2022/07/04	13	30.97	548	30.66	31.05	-535	166,621	-0.32%	大賣/鉅額交易
2022/07/01	2	30.03	12	30.60	29.75	-10	168,453	-0.01%
2022/06/30	10	31.70	15	31.84	31.65	-5	168,841	0.00%
2022/06/29	0	0.00	10	31.10	31.60	-10	168,883	-0.01%
2022/06/28	0	0.00	10	31.20	31.20	-10	169,130	-0.01%
2022/06/24	16	30.44	11	30.75	30.30	5	170,737	0.00%
2022/06/23	12	31.76	131	30.58	30.35	-119	169,859	-0.07%	大賣/鉅額交易
2022/06/22	114	31.78	131	32.01	31.75	-17	169,261	-0.01%	大買/大賣/
2022/06/21	26	30.50	38	29.89	31.55	-12	167,962	-0.01%
2022/06/20	6	29.53	21	29.55	28.70	-15	167,436	-0.01%
2022/06/17	14.2	29.97	15	29.90	29.90	-0.8	168,281	0.00%
2022/06/16	3	31.85	33	32.09	31.45	-30	167,078	-0.02%
2022/06/15	0	0.00	11	32.51	32.10	-11	169,917	-0.01%
2022/06/14	1	31.95	1,050	32.30	32.35	-1,049	175,565	-0.60%	大賣/鉅額交易
2022/06/13	1	33.15	50	32.93	32.65	-49	177,186	-0.03%
2022/06/10	46	33.24	31	32.90	32.85	15	178,491	0.01%
2022/06/09	54	33.56	111	33.65	34.15	-57	178,212	-0.03%	大賣/
2022/06/08	4	34.26	4,557	34.05	33.85	-4,553	179,405	-2.54%	大賣/鉅額交易
2022/06/07	10	34.35	7	34.16	34.10	3	182,089	0.00%
2022/06/06	123	35.02	19	34.97	34.90	104	183,639	0.06%	大買/鉅額交易
2022/06/02	1,042	35.49	256	35.20	35.50	786	186,884	0.42%	大買/大賣/鉅額交易
2022/06/01	5,256	34.30	356	34.22	34.20	4,900	188,957	2.59%	大買/大賣/鉅額交易
2022/05/31	27	34.24	8	34.36	34.10	19	191,612	0.01%
2022/05/30	3	34.50	25	34.15	34.20	-22	191,231	-0.01%
2022/05/27	1	32.90	10	33.44	32.90	-9	193,703	0.00%
2022/05/26	10	33.10	0	0.00	32.85	10	196,971	0.01%
2022/05/25	651	33.10	652	33.27	33.55	-1	201,732	0.00%	大買/大賣/
2022/05/24	7	32.41	2	32.40	31.95	5	209,891	0.00%
2022/05/23	9	32.10	5	31.75	32.35	4	216,163	0.00%
2022/05/20	4	30.83	2	30.93	30.70	2	221,814	0.00%
2022/05/19	33	30.17	25	30.13	30.75	8	226,788	0.00%
2022/05/18	13	32.33	8	32.38	31.75	5	234,923	0.00%
2022/05/17	35	31.67	35	31.89	31.80	0	243,387	0.00%
2022/05/16	23	32.11	25	31.96	32.25	-2	247,932	0.00%
2022/05/13	58	31.54	34	31.22	31.80	24	253,732	0.01%
2022/05/12	249.1	32.95	290	32.74	31.15	-40.9	254,671	-0.02%	大買/大賣/
2022/05/11	220	35.16	142	34.92	34.55	78	254,975	0.03%	大買/大賣/
2022/05/10	6	34.49	24	34.64	35.70	-18	257,234	-0.01%
2022/05/09	58	35.95	35	35.86	35.00	23	259,304	0.01%
2022/05/06	0	0.00	200	35.79	36.20	-200	260,951	-0.08%	大賣/鉅額交易
2022/05/05	30	36.02	40	36.20	35.90	-10	261,435	0.00%
2022/05/04	56	36.19	63	36.03	35.70	-7	259,883	0.00%
2022/05/03	32	35.87	13	35.90	35.50	19	258,777	0.01%
2022/04/29	80	35.38	97	35.39	35.65	-17	257,165	-0.01%
2022/04/28	200	34.58	0	0.00	33.75	200	254,926	0.08%	大買/鉅額交易
2022/04/27	30	33.85	30	33.94	34.60	0	253,462	0.00%
2022/04/26	1,783.5	36.71	1,890	35.85	35.05	-106.5	251,105	-0.04%	大買/大賣/鉅額交易
2022/04/25	248	35.21	548	35.35	36.25	-300	247,302	-0.12%	大買/大賣/鉅額交易
2022/04/22	104	36.03	33	36.12	36.15	71	244,832	0.03%	大買/
2022/04/21	120	35.20	81	35.46	35.65	39	243,174	0.02%	大買/
2022/04/20	41	35.22	4	36.00	34.80	37	242,518	0.02%
2022/04/19	17	35.59	60	35.38	35.35	-43	240,763	-0.02%
2022/04/18	168	34.83	55	34.85	34.45	113	238,385	0.05%	大買/鉅額交易
2022/04/15	243	36.71	151	36.92	36.30	92	235,455	0.04%	大買/大賣/
2022/04/14	347	36.53	788	36.51	37.35	-441	233,728	-0.19%	大買/大賣/鉅額交易
2022/04/13	1,234.5	35.77	824	35.54	35.25	410.5	227,102	0.18%	大買/大賣/鉅額交易
2022/04/12	211	33.93	35	33.66	34.10	176	218,849	0.08%	大買/鉅額交易
2022/04/11	55	33.45	163	33.84	33.65	-108	215,853	-0.05%	大賣/鉅額交易
2022/04/08	275	33.39	140	33.61	33.75	135	214,422	0.06%	大買/大賣/鉅額交易
2022/04/07	42	33.21	90	32.09	32.00	-48	212,367	-0.02%
2022/04/06	105	33.94	35	33.57	34.20	70	209,863	0.03%	大買/
2022/04/01	36	32.76	76	32.72	33.00	-40	207,903	-0.02%
2022/03/31	19	32.94	28	32.85	32.25	-9	207,130	0.00%
2022/03/30	0	0.00	11	33.16	32.20	-11	207,403	-0.01%
2022/03/29	21	32.60	11	32.54	32.30	10	206,220	0.00%
2022/03/28	12	30.62	41	31.02	31.25	-29	204,369	-0.01%
2022/03/25	29	31.30	11	31.14	31.00	18	204,483	0.01%
2022/03/24	29	31.60	190	31.61	31.55	-161	203,698	-0.08%	大賣/鉅額交易
2022/03/23	22	32.60	23	32.72	32.45	-1	202,526	0.00%
2022/03/22	8	32.21	5	32.48	32.20	3	202,413	0.00%
2022/03/21	85	33.19	36	33.53	33.05	49	201,588	0.02%
2022/03/18	222	33.28	368	33.57	33.50	-146	202,480	-0.07%	大買/大賣/鉅額交易
2022/03/17	383	32.89	303	32.93	33.55	80	202,948	0.04%	大買/大賣/
2022/03/16	353	30.72	286	30.80	31.00	67	202,345	0.03%	大買/大賣/
2022/03/15	110	30.34	132	30.01	29.50	-22	206,672	-0.01%	大買/大賣/
2022/03/14	10	29.75	20	30.20	29.60	-10	208,853	0.00%
2022/03/11	125	29.89	360	29.59	30.25	-235	211,975	-0.11%	大買/大賣/鉅額交易
2022/03/10	107	30.13	221	30.00	29.80	-114	211,938	-0.05%	大買/大賣/鉅額交易
2022/03/09	38	28.51	10	28.70	28.30	28	210,120	0.01%
2022/03/08	96	29.11	282.2	28.76	27.95	-186.2	209,391	-0.09%	大賣/鉅額交易
2022/03/07	116.2	30.11	589	30.40	29.80	-472.8	206,618	-0.23%	大買/大賣/鉅額交易
2022/03/04	1,288	32.61	1,682	32.68	32.05	-394	205,273	-0.19%	大買/大賣/鉅額交易
2022/03/03	54	32.88	225	32.91	32.70	-171	206,153	-0.08%	大賣/鉅額交易
2022/03/02	169	31.35	306	31.51	31.40	-137	207,895	-0.07%	大買/大賣/鉅額交易
2022/03/01	226	32.52	4,967	32.20	32.10	-4,741	209,268	-2.27%	大買/大賣/鉅額交易
2022/02/25	2,475	34.11	316	33.80	32.25	2,159	209,948	1.03%	大買/大賣/鉅額交易
2022/02/24	4,071	34.53	1,143.4	33.74	33.00	2,927.6	206,874	1.42%	大買/大賣/鉅額交易
2022/02/23	4,986	33.88	6,583	34.50	35.50	-1,597	200,874	-0.80%	大買/大賣/鉅額交易
2022/02/22	2,297	32.46	7,671	32.27	32.95	-5,374	197,493	-2.72%	大買/大賣/鉅額交易
2022/02/21	2,036	33.78	3,092	32.83	32.40	-1,056	194,400	-0.54%	大買/大賣/鉅額交易
2022/02/18	8,276	34.91	5,025	35.13	35.00	3,251	194,210	1.67%	大買/大賣/鉅額交易
2022/02/17	6,507	33.78	6,285.8	32.83	34.80	221.2	193,957	0.11%	大買/大賣/鉅額交易
2022/02/16	6,770	32.17	2,818	32.26	31.65	3,952	187,954	2.10%	大買/大賣/鉅額交易
2022/02/15	3,340	30.98	7,156	30.49	31.25	-3,816	186,760	-2.04%	大買/大賣/鉅額交易
2022/02/14	2,985	29.56	1,176	29.38	29.10	1,809	185,349	0.98%	大買/大賣/鉅額交易
2022/02/11	4,059	29.92	888.5	30.05	30.15	3,170.5	187,608	1.69%	大買/大賣/鉅額交易
2022/02/10	625	28.53	749	28.83	28.85	-124	187,661	-0.07%	大買/大賣/鉅額交易
2022/02/09	1,016	28.51	1,334	28.07	28.40	-318	188,780	-0.17%	大買/大賣/鉅額交易
2022/02/08	3,587	27.08	2,307	26.98	27.35	1,280	186,505	0.69%	大買/大賣/鉅額交易
2022/02/07	113	25.14	10	26.00	26.40	103	185,701	0.06%	大買/鉅額交易
2022/01/26	0.5	24.15	100	24.15	24.00	-99.5	185,914	-0.05%
2022/01/25	103	23.82	5	23.65	23.55	98	188,781	0.05%	大買/
2022/01/24	7	23.63	113	23.89	24.35	-106	190,016	-0.06%	大賣/鉅額交易
2022/01/21	6	24.40	0	0.00	24.35	6	189,644	0.00%
2022/01/20	0	0.00	6	25.20	25.30	-6	189,245	0.00%
2022/01/19	106	25.55	2	25.70	25.10	104	188,848	0.06%	大買/鉅額交易
2022/01/18	0	0.00	50	25.92	25.60	-50	188,171	-0.03%
2022/01/17	55	25.30	31	25.87	25.90	24	187,860	0.01%
2022/01/14	68	25.28	66	25.41	25.45	2	187,499	0.00%
2022/01/13	72	25.02	62	25.33	25.10	10	186,821	0.01%
2022/01/12	34	25.66	100	25.50	25.30	-66	185,939	-0.04%
2022/01/11	100	26.40	207	26.30	26.15	-107	185,300	-0.06%	大賣/鉅額交易
2022/01/10	6	26.55	1	26.25	26.25	5	184,687	0.00%
2022/01/07	28	26.35	326	26.84	27.00	-298	183,612	-0.16%	大賣/鉅額交易
2022/01/06	3	27.30	3	27.30	27.30	0	181,086	0.00%
2022/01/05	52	27.75	115	27.24	27.30	-63	180,570	-0.03%	大賣/
2022/01/04	353	27.11	2	27.08	27.25	351	179,822	0.20%	大買/鉅額交易
2022/01/03	121	27.00	407	26.99	26.85	-286	178,680	-0.16%	大買/大賣/鉅額交易
2021/12/30	101	27.80	133	27.89	27.95	-32	177,148	-0.02%	大買/大賣/
2021/12/29	5	28.05	10	27.55	27.25	-5	176,277	0.00%
2021/12/28	12	27.33	13	27.46	27.40	-1	175,596	0.00%
2021/12/27	0	0.00	5	27.20	27.40	-5	176,831	0.00%
2021/12/24	9	27.00	59	27.13	26.80	-50	176,270	-0.03%
2021/12/23	20	26.72	18	26.93	26.60	2	174,968	0.00%
2021/12/22	19	26.87	50	26.82	26.60	-31	174,588	-0.02%
2021/12/21	30	26.67	215	26.70	26.75	-185	174,222	-0.11%	大賣/鉅額交易
2021/12/20	70	26.70	15	27.00	27.25	55	173,434	0.03%
2021/12/17	52	27.09	4	26.70	26.40	48	172,341	0.03%
2021/12/16	84	26.89	153	26.86	26.80	-69	171,136	-0.04%	大賣/
2021/12/15	272	27.12	18	26.98	27.25	254	169,131	0.15%	大買/鉅額交易
2021/12/14	28	26.91	50	27.00	26.20	-22	167,078	-0.01%
2021/12/13	9	28.03	1,970	29.43	27.60	-1,961	163,366	-1.20%	大賣/鉅額交易
2021/12/10	2,241	29.87	1,757	29.77	29.30	484	158,566	0.31%	大買/大賣/鉅額交易
2021/12/09	4,089	29.91	3,004	29.92	30.10	1,085	152,589	0.71%	大買/大賣/鉅額交易
2021/12/08	136	28.40	392	28.41	28.65	-256	144,806	-0.18%	大買/大賣/鉅額交易
2021/12/07	994	27.40	939	27.46	27.90	55	139,757	0.04%	大買/大賣/
2021/12/06	170	26.27	60	26.10	26.20	110	135,361	0.08%	大買/鉅額交易
2021/12/03	153	25.82	943	25.73	25.15	-790	133,389	-0.59%	大買/大賣/鉅額交易
2021/12/02	984	25.20	177	25.27	25.00	807	131,359	0.61%	大買/大賣/鉅額交易
2021/12/01	424	25.13	2,095	25.35	25.85	-1,671	129,445	-1.29%	大買/大賣/鉅額交易
2021/11/30	1,904	25.62	188.4	25.32	25.20	1,715.6	127,572	1.34%	大買/大賣/鉅額交易
2021/11/29	78	24.05	265	24.20	23.75	-187	124,348	-0.15%	大賣/鉅額交易
2021/11/26	391	26.52	671	26.07	25.85	-280	119,821	-0.23%	大買/大賣/鉅額交易
2021/11/25	1,086	28.80	1,004	29.01	28.70	82	113,469	0.07%	大買/大賣/
2021/11/24	679	27.32	993.1	27.03	28.35	-314.1	107,192	-0.29%	大買/大賣/鉅額交易
2021/11/23	501	26.39	12,449	26.41	25.80	-11,948	101,841	-11.73%	大買/大賣/鉅額交易
2021/11/22	785	26.94	11,917	26.75	26.40	-11,132	98,347	-11.32%	大買/大賣/鉅額交易
2021/11/19	894	27.48	621	27.58	27.20	273	94,565	0.29%	大買/大賣/鉅額交易
2021/11/18	6,516	28.72	493	28.30	28.30	6,023	91,015	6.62%	大買/大賣/鉅額交易
2021/11/17	1,528	28.47	1,569	28.59	29.25	-41	87,888	-0.05%	大買/大賣/
2021/11/16	7,494	28.41	1,485	27.64	28.00	6,009	81,996	7.33%	大買/大賣/鉅額交易
2021/11/15	518	26.24	859	26.04	26.75	-341	71,339	-0.48%	大買/大賣/鉅額交易
2021/11/12	3,285	26.69	983	26.23	26.40	2,302	68,470	3.36%	大買/大賣/鉅額交易
2021/11/11	4,834	26.53	2,647	26.77	27.10	2,187	63,481	3.45%	大買/大賣/鉅額交易
2021/11/10	3,250	25.23	3,263.1	25.35	25.75	-13.1	57,761	-0.02%	大買/大賣/
2021/11/09	9,699	24.03	2,675	23.78	24.95	7,024	52,564	13.36%	大買/大賣/鉅額交易
2021/11/08	8,052	22.82	7,294.1	23.00	23.50	757.9	47,885	1.58%	大買/大賣/鉅額交易
2021/11/05	32	21.56	2	21.43	21.60	30	43,970	0.07%
2021/11/04	248	21.66	74	21.59	21.00	174	45,051	0.39%	大買/鉅額交易
2021/11/03	0	0.00	151	20.95	20.70	-151	43,869	-0.34%	大賣/鉅額交易
2021/11/02	151	20.50	15	20.20	20.50	136	42,033	0.32%	大買/鉅額交易
2021/11/01	57	19.83	42	19.92	19.65	15	39,051	0.04%
2021/10/29	55	18.83	50	18.95	18.85	5	37,220	0.01%
2021/10/26	0	0.00	3	18.30	18.30	-3	36,933	-0.01%
2021/10/15	1	18.25	0	0.00	18.50	1	40,834	0.00%
2021/10/13	100	18.60	100	18.73	18.70	0	41,310	0.00%
2021/10/08	0	0.00	50	18.31	18.35	-50	42,155	-0.12%
2021/10/07	50	18.40	0	0.00	18.25	50	43,612	0.11%
2021/10/06	0	0.00	5	18.45	18.20	-5	45,350	-0.01%
2021/10/05	6	18.40	221	18.40	18.70	-215	46,385	-0.46%	大賣/鉅額交易
2021/10/04	268	18.59	146	19.33	18.50	122	46,682	0.26%	大買/大賣/鉅額交易
2021/10/01	100	19.10	2	19.20	18.50	98	45,616	0.21%
2021/09/28	0	0.00	1	18.50	18.60	-1	47,740	0.00%
2021/09/22	0	0.00	100	17.10	17.15	-100	52,750	-0.19%
2021/09/17	100	17.50	0	0.00	17.55	100	54,859	0.18%
2021/09/14	2	17.63	0	0.00	17.50	2	62,382	0.00%
2021/09/13	0	0.00	103	17.78	17.70	-103	73,236	-0.14%	大賣/鉅額交易
2021/09/09	100	17.35	0	0.00	17.30	100	82,756	0.12%
2021/09/07	0	0.00	1	18.00	17.90	-1	85,646	0.00%
2021/09/06	1	17.80	3	17.77	17.70	-2	87,128	0.00%
2021/08/31	3	19.15	11	19.25	19.20	-8	98,050	-0.01%
2021/08/27	150	19.03	330	19.00	19.05	-180	113,704	-0.16%	大買/大賣/鉅額交易
2021/08/26	0	0.00	67	19.20	18.90	-67	114,921	-0.06%
2021/08/25	200	18.88	150	18.95	18.95	50	116,884	0.04%	大買/大賣/
2021/08/24	5	18.65	150	18.77	18.65	-145	117,844	-0.12%	大賣/鉅額交易
2021/08/23	346	18.97	3	19.10	19.10	343	118,241	0.29%	大買/鉅額交易
2021/08/19	0	0.00	132	18.31	18.35	-132	123,086	-0.11%	大賣/鉅額交易
2021/08/18	152	18.49	20	18.55	18.50	132	122,758	0.11%	大買/鉅額交易
2021/08/16	0.5	18.30	2,011	18.18	18.20	-2,010.5	122,294	-1.64%	大賣/鉅額交易
2021/08/13	2,005	19.23	5	19.46	18.80	2,000	122,098	1.64%	大買/鉅額交易
2021/08/12	2	19.10	2	18.98	18.75	0	121,341	0.00%
2021/08/11	1	19.20	0	0.00	18.45	1	121,801	0.00%
2021/08/10	11	19.52	0	0.00	19.40	11	121,967	0.01%
2021/08/09	0	0.00	6	20.00	20.00	-6	120,625	0.00%
2021/08/05	100	18.30	0	0.00	18.15	100	122,038	0.08%
2021/07/30	10	18.59	0	0.00	18.25	10	128,275	0.01%
2021/07/28	50	18.80	0	0.00	18.50	50	130,901	0.04%
2021/07/27	55	19.31	163	19.08	18.90	-108	133,244	-0.08%	大賣/鉅額交易
2021/07/26	5	18.80	172	19.38	18.80	-167	133,790	-0.12%	大賣/鉅額交易
2021/07/23	307	19.15	110	19.15	19.10	197	134,889	0.15%	大買/大賣/鉅額交易
2021/07/22	0	0.00	2	18.55	18.00	-2	137,925	0.00%
2021/07/21	4	18.05	202	18.88	18.10	-198	139,472	-0.14%	大賣/鉅額交易
2021/07/20	10	18.65	0	0.00	18.65	10	140,025	0.01%
2021/07/19	20	19.00	0	0.00	19.20	20	142,805	0.01%
2021/07/14	205	18.55	267	18.16	18.50	-62	152,523	-0.04%	大買/大賣/
2021/07/13	7	18.94	2	18.80	18.70	5	153,671	0.00%
2021/07/09	53	20.15	0	0.00	20.10	53	152,497	0.03%
2021/07/08	10	20.70	3	20.45	20.55	7	155,389	0.00%
2021/07/07	3	21.18	26	21.11	20.75	-23	159,656	-0.01%
2021/07/06	15	20.69	19	20.67	20.75	-4	159,274	0.00%
2021/07/05	0	0.00	30	20.18	20.60	-30	159,608	-0.02%
2021/07/02	1	20.45	1	20.25	20.15	0	159,522	0.00%
2021/07/01	273	21.07	202	20.50	20.35	71	158,807	0.04%	大買/大賣/
2021/06/30	7	20.25	6	20.40	20.15	1	157,185	0.00%
2021/06/29	13	20.23	151	20.08	20.05	-138	156,660	-0.09%	大賣/鉅額交易
2021/06/28	15	21.00	61	20.97	20.85	-46	155,261	-0.03%
2021/06/25	453	21.29	372	21.48	21.55	81	154,111	0.05%	大買/大賣/
2021/06/24	132	21.48	3	21.20	20.95	129	152,547	0.08%	大買/鉅額交易
2021/06/23	3	20.75	15	20.78	20.95	-12	150,628	-0.01%
2021/06/22	49	22.97	124	23.02	21.15	-75	148,126	-0.05%	大賣/
2021/06/21	1,532	21.07	1,534	21.10	22.10	-2	137,962	0.00%	大買/大賣/
2021/06/18	118	20.66	11	20.24	20.10	107	131,151	0.08%	大買/鉅額交易
2021/06/17	2	19.40	4	19.68	20.30	-2	131,122	0.00%
2021/06/16	230	20.24	256	20.05	19.65	-26	130,451	-0.02%	大買/大賣/
2021/06/15	1	20.05	0	0.00	20.10	1	129,022	0.00%
2021/06/11	9	20.56	0	0.00	20.20	9	128,197	0.01%
2021/06/10	5	20.85	54	20.63	20.70	-49	127,350	-0.04%
2021/06/09	52	20.40	10	20.95	20.35	42	125,152	0.03%
2021/06/08	379	21.31	344	21.24	21.45	35	123,106	0.03%	大買/大賣/
2021/06/07	30	21.18	25	21.11	20.35	5	119,378	0.00%
2021/06/04	51	21.68	36.3	21.76	21.50	14.7	114,946	0.01%
2021/06/03	10	20.05	133	20.02	20.05	-123	105,016	-0.12%	大賣/鉅額交易
2021/06/02	535	18.20	674	18.09	18.25	-139	104,032	-0.13%	大買/大賣/鉅額交易
2021/06/01	2,053	17.52	1,583	17.51	18.00	470	102,455	0.46%	大買/大賣/鉅額交易
2021/05/31	101	17.55	100	17.15	17.00	1	101,943	0.00%	大買/
2021/05/28	207	17.94	7	17.57	17.40	200	102,212	0.20%	大買/鉅額交易
2021/05/27	5	16.85	6	17.11	17.15	-1	101,426	0.00%
2021/05/20	1	14.70	0	0.00	14.85	1	111,913	0.00%
2021/05/19	1	15.00	0	0.00	15.30	1	111,530	0.00%
2021/05/18	2	14.25	2	14.35	14.45	0	110,577	0.00%
2021/05/17	1	13.20	1	14.00	13.15	0	109,777	0.00%
2021/05/13	10	14.95	10	14.45	14.70	0	107,947	0.00%
2021/05/10	0	0.00	1	17.10	17.50	-1	102,378	0.00%
2021/05/06	1	16.10	0	0.00	16.45	1	100,146	0.00%
2021/05/05	5	16.82	0	0.00	16.80	5	99,234	0.01%
2021/05/04	1	17.00	6	17.20	17.15	-5	97,487	-0.01%
2021/04/29	2	19.70	0	0.00	18.90	2	93,081	0.00%
2021/04/28	105	19.75	101	19.74	19.45	4	91,449	0.00%	大買/大賣/
2021/04/26	2	18.65	8	18.79	18.90	-6	85,824	-0.01%
2021/04/23	4	18.84	12	18.90	18.70	-8	84,547	-0.01%
2021/04/22	211	20.18	268	19.99	19.30	-57	81,802	-0.07%	大買/大賣/
2021/04/21	111	19.01	3	18.18	19.05	108	74,928	0.14%	大買/鉅額交易
2021/04/19	4	18.15	5	17.87	18.05	-1	70,459	0.00%
2021/04/16	36	17.15	31	17.14	17.15	5	67,941	0.01%
2021/04/15	0	0.00	100	17.10	17.05	-100	66,944	-0.15%
2021/04/14	155	17.21	52	17.07	17.00	103	66,245	0.16%	大買/鉅額交易
2021/04/13	100	17.45	100	17.58	17.45	0	62,734	0.00%
2021/04/12	10	16.15	2	16.15	16.20	8	57,680	0.01%
2021/04/08	0	0.00	5	15.70	15.95	-5	56,070	-0.01%
2021/04/07	0	0.00	2	15.70	15.65	-2	55,658	0.00%
2021/03/29	0	0.00	1	15.90	15.90	-1	56,481	0.00%
2021/03/26	1	15.65	0	0.00	15.80	1	57,154	0.00%
2021/03/25	0	0.00	200	15.30	15.35	-200	58,113	-0.34%	大賣/鉅額交易
2021/03/24	0	0.00	3	15.30	15.30	-3	58,920	-0.01%
2021/03/23	1	15.70	21	15.70	15.60	-20	58,569	-0.03%
2021/03/22	200	16.20	0	0.00	16.20	200	58,611	0.34%	大買/鉅額交易
2021/03/19	117	15.90	110	16.00	16.00	7	59,825	0.01%	大買/大賣/
2021/03/18	20	16.00	0	0.00	15.70	20	59,692	0.03%
2021/03/17	4	15.90	0	0.00	15.80	4	59,603	0.01%
2021/03/16	228	15.95	257	16.04	15.80	-29	59,039	-0.05%	大買/大賣/
2021/03/15	0	0.00	220	15.50	15.45	-220	57,676	-0.38%	大賣/鉅額交易
2021/03/12	240	15.59	0	0.00	15.45	240	57,626	0.42%	大買/鉅額交易
2021/03/10	0	0.00	220	15.08	14.95	-220	57,385	-0.38%	大賣/鉅額交易
2021/03/09	600	15.18	340	15.25	15.35	260	57,915	0.45%	大買/大賣/鉅額交易
2021/03/08	61	14.70	0	0.00	14.65	61	57,848	0.11%
2021/03/03	0	0.00	5	14.85	15.20	-5	61,623	-0.01%
2021/03/02	10	15.70	133.5	15.68	15.15	-123.5	61,033	-0.20%	大賣/鉅額交易
2021/02/26	124	15.85	222	15.96	15.80	-98	60,306	-0.16%	大買/大賣/
2021/02/25	229	15.84	15	15.70	15.85	214	55,988	0.38%	大買/鉅額交易
2021/02/24	1	14.65	0	0.00	14.55	1	52,065	0.00%
2021/02/23	20.5	15.02	205	14.79	14.80	-184.5	50,809	-0.36%	大賣/鉅額交易
2021/02/22	105	14.35	0	0.00	14.35	105	48,231	0.22%	大買/鉅額交易
2021/02/19	0	0.00	15	13.40	13.40	-15	47,586	-0.03%
2021/02/18	0	0.00	10	13.25	13.30	-10	47,991	-0.02%
2021/02/05	0	0.00	5	12.90	12.95	-5	47,450	-0.01%
2021/02/01	0	0.00	50	12.45	12.80	-50	50,233	-0.10%
2021/01/28	0	0.00	103	12.46	12.90	-103	49,578	-0.21%	大賣/鉅額交易
2021/01/27	160	12.80	2	12.65	12.50	158	48,920	0.32%	大買/鉅額交易
2021/01/14	0	0.00	10	12.65	12.60	-10	47,222	-0.02%
2021/01/12	3	12.50	9	12.57	12.55	-6	46,947	-0.01%
2020/12/30	2	13.20	0	0.00	13.40	2	44,502	0.00%
2020/12/29	25	13.52	10	13.68	13.65	15	44,069	0.03%
2020/12/24	0	0.00	10	13.20	13.15	-10	42,330	-0.02%
2020/12/22	5	13.40	0	0.00	13.15	5	40,480	0.01%
2020/12/21	0	0.00	100	14.00	14.10	-100	38,980	-0.26%
2020/12/18	110	13.91	35	13.75	13.90	75	37,616	0.20%	大買/
2020/12/17	35	13.85	0	0.00	13.85	35	36,486	0.10%
2020/12/16	0	0.00	105	14.05	13.85	-105	36,077	-0.29%	大賣/鉅額交易
2020/12/15	105	14.07	37	14.17	13.70	68	35,193	0.19%	大買/
2020/12/14	10	13.18	0	0.00	13.40	10	31,911	0.03%
2020/12/11	5	13.05	0	0.00	13.15	5	31,245	0.02%
2020/12/09	20	13.45	0	0.00	13.40	20	30,630	0.07%
2020/12/08	2	13.48	0	0.00	13.30	2	30,470	0.01%
2020/12/02	0	0.00	20	13.45	13.30	-20	29,508	-0.07%
2020/11/27	7	12.90	0	0.00	12.90	7	23,704	0.03%
2020/11/26	3	13.25	100	13.35	13.25	-97	22,868	-0.42%
2020/11/25	1,105	13.39	1,050	13.42	13.25	55	22,762	0.24%	大買/大賣/
2020/11/23	2	12.55	0	0.00	12.60	2	20,561	0.01%
2020/11/20	5	12.65	0	0.00	12.60	5	20,404	0.02%
2020/11/18	500	12.65	501.3	12.40	12.40	-1.3	20,009	-0.01%	大買/大賣/
2020/11/17	0	0.00	50	12.05	12.10	-50	18,892	-0.26%
2020/11/16	0	0.00	2	11.80	11.75	-2	18,370	-0.01%
2020/11/13	0	0.00	0.9	11.85	11.85	-0.9	18,236	-0.01%
2020/11/12	50	11.95	0	0.00	11.90	50	18,149	0.28%
2020/11/10	0	0.00	5	12.15	12.15	-5	15,759	-0.03%
2020/11/06	10	11.00	0	0.00	11.00	10	14,981	0.07%
2020/10/15	0	0.00	20	10.70	10.65	-20	15,513	-0.13%
2020/10/13	50	10.70	0	0.00	10.65	50	15,464	0.32%
2020/10/07	5	10.75	0	0.00	10.75	5	15,646	0.03%
2020/09/29	0	0.00	605	10.79	10.75	-605	16,143	-3.75%	大賣/鉅額交易
2020/09/24	5.1	10.75	0	0.00	10.65	5.1	16,575	0.03%
2020/09/10	101	11.75	0	0.00	11.55	101	16,514	0.61%	大買/鉅額交易
2020/09/08	0	0.00	200	11.80	11.85	-200	16,573	-1.21%	大賣/鉅額交易
2020/09/07	500	11.70	0	0.00	11.65	500	16,268	3.07%	大買/鉅額交易
2020/09/04	200	11.50	0	0.00	11.50	200	16,082	1.24%	大買/鉅額交易
2020/08/31	0	0.00	200	11.60	11.50	-200	17,715	-1.13%	大賣/鉅額交易
2020/08/26	100	11.50	302	11.50	11.50	-202	17,307	-1.17%	大賣/鉅額交易
2020/08/25	400	11.36	20	11.26	11.40	380	17,306	2.20%	大買/鉅額交易
2020/08/14	2	11.20	0	0.00	11.20	2	17,749	0.01%
2020/08/10	0	0.00	10	11.05	11.10	-10	18,415	-0.05%
2020/08/07	5	10.75	0	0.00	10.70	5	18,207	0.03%
2020/07/28	10	10.40	0	0.00	10.30	10	19,144	0.05%
2020/07/27	5	10.75	0	0.00	10.70	5	19,766	0.03%
2020/07/14	5	11.10	0	0.00	11.10	5	22,691	0.02%
2020/07/07	5	11.45	0	0.00	11.70	5	23,275	0.02%
2020/07/02	2	11.30	0	0.00	11.25	2	24,335	0.01%
2020/06/09	2	12.25	0	0.00	12.20	2	28,646	0.01%
2020/06/05	12	12.10	0	0.00	12.10	12	28,330	0.04%
2020/05/12	20	11.10	0	0.00	11.10	20	25,488	0.08%
2020/05/05	0	0.00	10	11.00	11.05	-10	24,974	-0.04%
2020/04/30	5	11.55	0	0.00	11.50	5	24,594	0.02%
2020/04/29	5	11.30	0	0.00	11.30	5	24,074	0.02%
2020/04/28	0	0.00	12	10.54	10.55	-12	22,937	-0.05%
2020/04/24	10	9.94	0	0.00	9.90	10	22,700	0.04%
2020/04/09	2	10.35	0	0.00	10.35	2	20,725	0.01%
2020/03/30	420	8.89	0	0.00	9.00	420	18,261	2.30%	大買/鉅額交易
2020/03/26	0	0.00	420	9.01	9.11	-420	17,529	-2.40%	大賣/鉅額交易
2020/03/25	0	0.00	3	9.38	9.26	-3	17,413	-0.02%
2020/03/19	7	7.78	305	7.72	7.70	-298	15,104	-1.97%	大賣/鉅額交易
2020/03/18	0	0.00	150	8.75	8.55	-150	14,442	-1.04%	大賣/鉅額交易
2020/03/17	150	9.68	0	0.00	9.45	150	13,649	1.10%	大買/鉅額交易
2020/03/10	0	0.00	3	11.50	11.70	-3	11,748	-0.03%
2020/03/06	1	11.75	0	0.00	11.75	1	11,267	0.01%
2020/02/04	23	12.05	25.1	12.15	12.10	-2.1	8,492	-0.03%
2020/01/30	0	0.00	4	12.25	12.25	-4	7,677	-0.05%
2020/01/09	300	13.80	0	0.00	13.80	300	6,564	4.57%	大買/鉅額交易
2019/10/07	0	0.00	1	13.75	13.85	-1	10,174	-0.01%
2019/09/26	0	0.00	10	13.80	13.75	-10	11,165	-0.09%
2019/09/05	0	0.00	35	13.50	13.75	-35	14,204	-0.25%
2019/09/04	35	14.10	0	0.00	14.25	35	13,617	0.26%
2019/08/21	0	0.00	1.3	14.05	14.05	-1.3	13,189	-0.01%
2019/08/06	2	13.70	0	0.00	13.85	2	12,548	0.02%
2019/08/05	5	14.00	0	0.00	14.00	5	12,371	0.04%
2019/07/29	2	14.65	0	0.00	14.60	2	12,109	0.02%
2019/07/25	2	14.65	0	0.00	14.60	2	12,022	0.02%
2019/07/02	10	14.90	0	0.00	14.95	10	11,710	0.09%
2019/06/17	0	0.00	1	15.15	15.00	-1	9,443	-0.01%
2019/05/31	0	0.00	1	15.00	15.05	-1	9,147	-0.01%
2019/04/16	0	0.00	50	15.70	15.70	-50	12,625	-0.40%
2019/04/15	80	15.83	180	15.77	15.85	-100	12,472	-0.80%	大賣/
2019/04/12	150	15.65	0	0.00	15.65	150	12,112	1.24%	大買/鉅額交易
2019/02/27	100	15.30	100	15.50	15.45	0	15,633	0.00%
2019/02/25	0	0.00	3	15.10	15.10	-3	14,795	-0.02%
2019/01/29	0	0.00	8	14.70	15.00	-8	13,868	-0.06%
2018/12/26	0	0.00	100	15.95	15.80	-100	11,141	-0.90%
2018/12/22	100	16.00	0	0.00	16.05	100	10,965	0.91%
2018/12/19	0	0.00	0.1	15.90	16.00	-0.1	10,409	0.00%
2018/12/18	0	0.00	1	16.00	15.65	-1	9,977	-0.01%
2018/12/05	1	15.65	0	0.00	15.60	1	9,019	0.01%
2018/12/03	0	0.00	10	16.05	15.95	-10	9,016	-0.11%
2018/11/28	1	16.00	0	0.00	16.05	1	7,939	0.01%
2018/11/06	0	0.00	10	14.30	14.35	-10	6,393	-0.16%
2018/11/02	10	14.10	0	0.00	14.40	10	6,405	0.16%
2018/08/30	0	0.00	10	15.60	15.55	-10	4,759	-0.21%
2018/08/22	0	0.00	10	15.20	15.50	-10	4,560	-0.22%
2018/08/03	0	0.00	10	15.00	15.10	-10	4,049	-0.25%
2018/06/06	10	15.15	0	0.00	15.15	10	5,323	0.19%
2018/05/29	10	15.00	0	0.00	15.05	10	5,222	0.19%
2018/05/25	1	14.95	0	0.00	14.95	1	5,332	0.02%
2018/05/03	10	15.55	0	0.00	15.45	10	6,280	0.16%
2018/04/30	0	0.00	10	15.90	15.95	-10	6,262	-0.16%
2018/04/27	0	0.00	10	15.40	15.50	-10	6,055	-0.17%
2018/04/19	0	0.00	11	15.50	15.40	-11	6,428	-0.17%
2018/03/21	10	15.20	375	15.15	14.95	-365	7,761	-4.70%	大賣/鉅額交易
2018/03/20	375	15.06	0	0.00	15.05	375	7,914	4.74%	大買/鉅額交易
2018/02/08	11	14.90	0	0.00	15.00	11	8,907	0.12%
2018/02/06	0	0.00	20	14.70	14.55	-20	8,850	-0.23%
2018/01/29	10	15.45	0	0.00	15.45	10	9,027	0.11%
2018/01/23	10	15.65	0	0.00	15.70	10	8,880	0.11%
2018/01/12	0	0.00	0.2	16.00	16.05	-0.2	8,727	0.00%
2018/01/10	0	0.00	1	16.10	16.05	-1	8,649	-0.01%
2018/01/09	0	0.00	5.7	16.01	16.15	-5.7	8,571	-0.07%
2018/01/03	0	0.00	10	16.15	16.05	-10	8,123	-0.12%