9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    34,276
  • 產業
    上市 金融類股
  • 1982人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基金 (2883)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/261616.51717.51818.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00517.9017.95-546,860-0.01%
2025/02/10117.5000.0017.75147,3820.00%
2025/01/2200.00117.2517.30-146,3920.00%
2025/01/10617.0800.0017.05648,5990.01%
2025/01/0900.00517.4517.35-548,143-0.01%
2025/01/02517.1000.0016.85549,2380.01%
2024/12/202017.3500.0017.252047,8440.04%
2024/12/1900.0035017.7017.50-35046,975-0.75% 大賣/鉅額交易
2024/12/1200.00118.2518.25-146,1460.00%
2024/12/04117.75117.8517.90047,4110.00%
2024/12/0300.001017.8217.85-1048,220-0.02%
2024/12/0200.00017.4517.55047,3980.00%
2024/11/295017.1000.0017.205046,9510.11%
2024/11/27117.3500.0017.20146,9440.00%
2024/11/26117.45017.5017.45146,7900.00%
2024/11/2500.00517.5017.45-547,031-0.01%
2024/11/2000.000.117.2517.25-0.146,9930.00%
2024/11/150.117.00017.2517.05047,1170.00%
2024/11/1310.117.0700.0016.9010.147,8730.02%
2024/11/11117.5514.117.5617.60-13.147,728-0.03%
2024/11/0800.000.117.4017.25-0.147,4520.00%
2024/11/0700.000.117.4517.25-0.148,1300.00%
2024/10/22517.1000.0017.15553,3790.01%
2024/10/210.117.2500.0017.150.153,8760.00%
2024/10/1700.005.117.5517.60-5.153,633-0.01%
2024/10/1500.005.117.1517.35-5.152,907-0.01%
2024/10/1400.00516.8016.75-552,078-0.01%
2024/10/1100.000.116.7816.80-0.152,7160.00%
2024/09/300.116.451016.5016.50-9.955,967-0.02%
2024/09/2719.316.4500.0016.4019.359,4730.03%
2024/09/240.216.4500.0016.500.259,7950.00%
2024/09/2000.00516.5516.45-560,858-0.01%
2024/09/1900.00316.6016.60-360,8490.00%
2024/09/0500.00216.2816.20-261,9690.00%
2024/09/04415.7100.0015.80463,1760.01%
2024/09/02516.2000.0016.25569,0600.01%
2024/08/22515.9500.0016.00570,1960.01%
2024/08/15216.0000.0015.95270,1950.00%
2024/08/1400.001016.2016.10-1070,452-0.01%
2024/08/121015.801016.1015.70070,4230.00%
2024/08/0900.00215.7515.45-270,9320.00%
2024/08/08114.8500.0015.00170,2740.00%
2024/08/0600.00214.4514.65-271,7940.00%
2024/08/05315.1200.0014.50371,1210.00%
2024/08/0200.00315.8515.90-369,2690.00%
2024/08/01116.0500.0016.10169,0010.00%
2024/07/26215.40615.7815.80-468,336-0.01%
2024/07/221315.5300.0015.451368,4470.02%
2024/07/192015.9300.0015.902067,4320.03%
2024/07/1700.00216.3516.40-265,8430.00%
2024/07/15216.502516.3616.35-2365,789-0.03%
2024/07/12416.7000.0016.70465,2600.01%
2024/07/116017.156316.7616.80-364,6260.00%
2024/07/101516.41616.6516.65964,2160.01%
2024/07/091016.30516.0016.20563,2390.01%
2024/07/04216.00716.1416.00-562,681-0.01%
2024/07/0300.006.116.0416.30-6.161,615-0.01%
2024/07/01314.8010414.9014.90-10158,124-0.17% 大賣/鉅額交易
2024/06/274.115.0700.0015.054.156,8410.01%
2024/06/26215.2000.0015.15256,8910.00%
2024/06/2100.00215.7015.60-259,6130.00%
2024/06/1800.001215.4515.45-1259,306-0.02%
2024/06/1700.004015.2015.15-4059,622-0.07%
2024/06/14215.2500.0015.25259,7940.00%
2024/06/122415.2000.0015.152461,4240.04%
2024/06/1100.005415.7315.75-5462,435-0.09%
2024/06/07515.459.115.3615.40-4.161,334-0.01%
2024/06/061015.1047.314.8715.10-37.360,285-0.06%
2024/06/051014.20314.1514.10756,8290.01%
2024/06/040.114.0000.0014.000.157,3820.00%
2024/05/3100.00614.1014.10-658,990-0.01%
2024/05/2912013.9800.0013.9012058,1840.21% 大買/鉅額交易
2024/05/280.114.05214.2514.20-1.957,6760.00%
2024/05/273014.0300.0014.053057,8790.05%
2024/05/24113.8500.0014.00157,6550.00%
2024/05/232614.05714.0314.001957,3670.03%
2024/05/211514.1800.0014.151556,8380.03%
2024/05/20514.4000.0014.40556,1150.01%
2024/05/171314.3300.0014.401355,6090.02%
2024/05/162014.3800.0014.402055,4650.04%
2024/05/151014.250.114.4014.251055,0200.02%
2024/05/1410.114.053414.1114.10-23.954,162-0.04%
2024/05/1330.114.20914.2314.1521.153,9470.04%
2024/05/106013.921714.0614.154352,9030.08%
2024/05/0900.00113.9013.70-151,5940.00%
2024/05/08113.752213.8013.80-2151,313-0.04%
2024/05/0600.00113.9513.85-150,8930.00%
2024/04/3000.00313.7013.65-349,846-0.01%
2024/04/291513.2100.0013.601549,4460.03%
2024/04/26613.4800.0013.45648,2600.01%
2024/04/251513.4800.0013.501548,3110.03%
2024/04/2400.00013.7013.70048,5360.00%
2024/04/231013.55013.6013.551048,9910.02%
2024/04/2200.00013.5513.50049,5630.00%
2024/04/18313.5500.0013.50348,7010.01%
2024/04/1611.113.3600.0013.2511.148,1600.02%
2024/04/12613.8500.0013.80646,6880.01%
2024/04/11613.90413.9014.00246,1400.00%
2024/04/102014.0500.0014.002045,8020.04%
2024/04/0800.0010.113.9314.00-10.144,994-0.02%
2024/04/0300.000.113.9513.80-0.144,7410.00%
2024/04/0200.000.113.9513.90-0.144,6760.00%
2024/04/01113.90714.0514.00-644,652-0.01%
2024/03/2900.000.114.0013.95-0.144,3340.00%
2024/03/284313.931.113.9013.8541.943,5280.10%
2024/03/271014.5016.314.4714.55-6.340,560-0.02%
2024/03/26114.20214.3514.30-139,5470.00%
2024/03/2500.004114.2214.25-4138,863-0.11%
2024/03/223014.0200.0014.053038,5760.08%
2024/03/204013.9400.0013.854038,2480.10%
2024/03/194914.0600.0014.104938,2600.13%
2024/03/15214.001914.0814.15-1737,396-0.05%
2024/03/141014.181814.4014.25-835,673-0.02%
2024/03/131013.850.213.8013.809.832,9700.03%
2024/03/122.113.5000.0013.602.131,6000.01%
2024/03/1100.005.513.4013.45-5.530,649-0.02%
2024/03/0800.007.312.8712.95-7.329,327-0.02%
2024/03/071812.7319.612.9212.90-1.629,839-0.01%
2024/03/0600.000.712.6012.60-0.729,9180.00%
2024/03/051012.5000.0012.451033,8300.03%
2024/03/04512.450.512.5012.454.536,8070.01%
2024/03/0100.001212.5312.50-1239,658-0.03%
2024/02/2900.00712.4412.55-743,080-0.02%
2024/02/275012.35212.4012.404844,7040.11%
凱基金 相關文章