9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    73.5
  • 漲跌
    ▼0.8
  • 漲幅
    -1.08%
  • 成交量
    7,464
  • 產業
    上櫃 半導體類股
  • 979人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣銓 (3264)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26405060708090Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25274.30374.0073.50-114,609-0.01%
2025/02/24374.00374.6074.30014,5140.00%
2025/02/21274.05274.4574.30014,4420.00%
2025/02/20276.15375.2075.10-114,275-0.01%
2025/02/19776.962.379.3276.604.714,0880.03%
2025/02/18377.302276.9078.10-1913,640-0.14%
2025/02/172680.273977.9376.20-1313,392-0.10%
2025/02/14577.721077.6277.50-512,683-0.04%
2025/02/1312.276.111175.7775.101.212,3110.01%
2025/02/12477.8512476.2975.00-12012,139-0.99% 大賣/鉅額交易
2025/02/11377.93179.9077.00211,8080.02%
2025/02/102679.055279.1778.20-2611,457-0.23%
2025/02/072276.522376.8376.80-110,807-0.01%
2025/02/0613675.0112875.0477.50810,4930.08% 大買/大賣/
2025/02/057070.242870.3470.70429,5260.44%
2025/02/043267.3812868.2768.00-969,034-1.06% 大賣/
2025/01/2220666.9330.267.9868.90175.87,9802.20% 大買/鉅額交易
2025/01/210.263.1000.0062.700.27,4780.00%
2025/01/20563.26462.7063.0017,4140.01%
2025/01/17362.37863.4862.00-57,321-0.07%
2025/01/165666.615965.3964.80-37,008-0.04%
2025/01/153065.644265.3364.70-126,607-0.18%
2025/01/143564.69763.9164.70285,9120.47%
2025/01/13763.5017163.2461.70-1645,279-3.11% 大賣/鉅額交易
2025/01/1016661.60161.9061.901654,5113.66% 大買/鉅額交易
2025/01/09156.60158.3056.3004,2370.00%
2025/01/0600.00158.0057.60-14,074-0.02%
2025/01/03256.20356.5056.00-13,979-0.03%
2025/01/0200.00156.2055.70-13,907-0.03%
2024/12/3100.00152.3053.10-13,786-0.03%
2024/12/30252.8000.0052.1023,6810.05%
2024/12/2600.001155.8156.10-113,540-0.31%
2024/12/25254.4000.0054.4023,4300.06%
2024/12/2300.00155.2055.20-13,292-0.03%
2024/12/17551.64451.4050.7012,7510.04%
2024/12/11453.9500.0054.5043,0260.13%
2024/12/10353.8300.0054.1033,0630.10%
2024/11/28453.7500.0053.8043,2930.12%
2024/11/21154.2000.0054.1013,4420.03%
2024/11/0800.000.356.3256.10-0.33,487-0.01%
2024/11/06057.3000.0057.3003,4390.00%
2024/10/28158.0000.0056.2013,6880.03%
2024/10/18457.30457.7857.1003,6770.00%
2024/10/01360.10360.2360.4003,8440.00%
2024/09/23360.83360.5360.5004,2410.00%
2024/09/20360.80361.0360.4004,3260.00%
2024/09/19560.90660.4761.20-14,278-0.02%
2024/09/18159.3000.0059.5014,2720.02%
2024/09/13462.40462.3862.2004,1240.00%
2024/08/1600.00165.8065.30-14,243-0.02%
2024/08/0500.00159.4059.30-14,598-0.02%
2024/08/02064.6000.0065.8004,4700.00%
2024/07/26365.10364.6064.9004,4480.00%
2024/07/23164.30164.3063.8004,6230.00%
2024/07/11467.201267.1166.80-84,811-0.17%
2024/07/09867.1600.0067.0084,8220.17%
2024/06/26174.1000.0074.4014,9800.02%
2024/06/24074.8300.0075.0005,2970.00%
2024/06/21076.1600.0076.0005,3270.00%
2024/06/2000.00176.7076.50-15,349-0.02%
2024/06/19075.9000.0075.2005,4260.00%
2024/06/17074.9000.0074.9005,9010.00%
2024/06/14074.6900.0074.7006,2740.00%
2024/06/13075.5300.0075.5006,4060.00%
2024/06/12075.3300.0076.2006,3950.00%
2024/06/11075.7300.0075.2006,3980.00%
2024/06/060.174.9400.0075.500.16,4950.00%
2024/06/05075.11075.5075.0006,5190.00%
2024/05/31073.1800.0072.6006,9720.00%
2024/05/28174.00073.5073.9017,4230.01%
2024/05/24072.5000.0072.6007,4630.00%
2024/05/22472.63972.3972.50-57,488-0.07%
2024/05/21471.18471.8371.0007,4450.00%
2024/05/20471.80472.2071.5007,3780.00%
2024/05/1400.00572.2072.20-57,397-0.07%
2024/05/091072.8000.0071.70107,5380.13%
2024/05/082472.342472.5773.0007,5180.00%
2024/05/07572.341472.2172.50-97,515-0.12%
2024/05/03272.8000.0072.6027,5450.03%
2024/04/30573.52672.1773.30-17,628-0.01%
2024/04/29873.45174.2072.3077,5870.09%
2024/04/2400.00178.4079.30-17,617-0.01%
2024/04/22177.0000.0077.7017,7510.01%
2024/04/19179.5000.0079.8017,6640.01%
2024/04/17378.53279.1578.5017,6820.01%
2024/04/0100.00382.8082.60-37,925-0.04%
2024/03/29183.60383.8783.60-27,995-0.03%
2024/03/28984.29782.6682.3027,7560.03%
2024/03/27483.93384.5084.0017,6190.01%
2024/03/25181.5000.0081.5017,5340.01%
2024/03/22182.3000.0081.9017,6560.01%
2024/03/20486.8821887.9785.00-2147,656-2.80% 大賣/鉅額交易
2024/03/1921986.24785.6785.602127,4072.86% 大買/鉅額交易
2024/03/1800.00379.7080.90-37,155-0.04%
2024/03/1400.004077.0476.10-407,092-0.56%
2024/03/136378.342077.8577.80437,0990.61%
2024/03/083080.1512579.5979.10-957,393-1.28% 大賣/
2024/03/079577.9700.0078.60957,4351.28%
2024/03/0500.003576.4476.60-357,364-0.48%
2024/03/044975.002975.1676.10207,2300.28%
2024/03/011373.3700.0072.70137,0160.19%
2024/02/2900.00371.1371.00-36,895-0.04%
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨-2023/06/15
欣銓前三季營收逐季揚 兩座新廠產能再增20-30%Anue鉅亨-2023/05/25
欣銓 相關文章