力成 (6239)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	173.00	0	0.00	171.50	10	8,299	0.12%
2024/05/03	2	172.25	0	0.00	170.00	2	8,585	0.02%
2024/05/02	1	171.00	50	176.00	170.50	-49	8,750	-0.56%
2024/04/30	50	174.50	0	0.00	174.50	50	8,743	0.57%
2024/04/26	1	173.50	47	173.86	173.00	-46	9,008	-0.51%
2024/04/25	47	173.00	0	0.00	173.00	47	9,022	0.52%
2024/04/19	2	175.25	3	175.00	174.00	-1	9,239	-0.01%
2024/04/17	1	180.50	1	181.50	182.00	0	9,370	0.00%
2024/04/16	2	182.50	0	0.00	180.00	2	9,365	0.02%
2024/04/15	3	191.33	93	186.50	186.50	-90	9,276	-0.97%
2024/04/12	93	184.69	1	184.50	185.50	92	9,204	1.00%
2024/04/03	0	0.00	10	188.00	191.00	-10	9,527	-0.10%
2024/04/01	1	191.00	10	192.00	193.00	-9	9,469	-0.10%
2024/03/29	25	200.88	8	197.50	200.50	17	9,395	0.18%
2024/03/28	8	197.00	8	194.94	201.00	0	9,178	0.00%
2024/03/22	7	198.14	40	195.48	195.00	-33	9,189	-0.36%
2024/03/21	90	201.49	65	199.53	197.50	25	9,269	0.27%
2024/03/20	13	197.42	19	201.00	195.50	-6	9,426	-0.06%
2024/03/19	12	198.58	27	199.15	196.00	-15	9,508	-0.16%
2024/03/18	25	196.30	35	191.71	197.50	-10	9,462	-0.11%
2024/03/15	40	188.38	10	189.50	190.00	30	9,439	0.32%
2024/03/14	1	181.00	20	183.25	185.00	-19	9,239	-0.21%
2024/03/13	30	187.23	18	180.33	187.50	12	9,174	0.13%
2024/03/12	10	172.50	0	0.00	175.00	10	8,880	0.11%
2024/03/08	12	178.54	11	177.23	171.50	1	8,682	0.01%
2024/03/07	0	0.00	1	170.50	171.00	-1	8,311	-0.01%
2024/03/06	3	167.83	1	172.00	172.00	2	8,120	0.02%
2024/03/05	5	166.70	39	164.38	170.00	-34	8,012	-0.42%
2024/03/04	40	166.00	13	164.27	166.00	27	7,915	0.34%
2024/03/01	11	156.82	0	0.00	156.00	11	7,637	0.14%
2024/02/29	2	155.00	2	158.50	156.00	0	7,515	0.00%
2024/02/27	0	0.00	60	150.75	150.00	-60	7,346	-0.82%
2024/02/26	12	150.75	108	151.72	150.00	-96	7,300	-1.32%	大賣/
2024/02/23	0	0.00	65	149.84	149.50	-65	7,183	-0.90%
2024/02/22	1	145.50	0	0.00	146.50	1	7,095	0.01%
2024/02/16	22	150.00	0	0.00	150.50	22	6,966	0.32%
2024/02/15	151	150.66	0	0.00	151.00	151	6,916	2.18%	大買/鉅額交易
2024/02/05	0	0.00	4	147.88	147.50	-4	6,771	-0.06%
2024/02/02	5	146.50	1	146.50	146.50	4	6,680	0.06%
2024/02/01	2	144.50	1	146.00	145.50	1	6,612	0.02%
2024/01/31	26	143.31	16	144.63	145.50	10	6,577	0.15%
2024/01/30	3	148.50	15	148.00	148.50	-12	6,436	-0.19%
2024/01/29	50	149.50	0	0.00	149.50	50	6,361	0.79%
2024/01/26	0	0.00	27	146.94	145.00	-27	6,257	-0.43%
2024/01/25	25	145.98	24	145.50	145.50	1	6,124	0.02%
2024/01/24	8	141.88	0	0.00	141.00	8	5,883	0.14%
2024/01/23	20	143.50	11	139.86	143.50	9	5,776	0.16%
2024/01/22	10	134.00	0	134.00	135.00	10	5,503	0.18%
2024/01/19	0	0.00	0.1	132.50	133.00	-0.1	5,451	0.00%
2024/01/18	49	130.40	2	131.99	131.00	47	5,441	0.86%
2024/01/17	2	132.00	49	131.50	132.00	-47	5,406	-0.87%
2024/01/16	0	0.00	1	131.50	132.00	-1	5,292	-0.02%
2024/01/15	0	127.50	0	130.00	128.50	0	5,186	0.00%
2024/01/12	1	126.50	0	0.00	127.00	1	5,109	0.02%
2024/01/11	1.1	130.85	48	133.17	129.00	-46.9	5,045	-0.93%
2024/01/10	59	130.82	10	131.50	132.00	49	4,886	1.00%
2024/01/05	1	131.00	0	0.00	133.00	1	4,770	0.02%
2023/12/20	6	144.00	6	144.75	145.00	0	4,004	0.00%
2023/12/19	2	144.50	2	145.50	147.50	0	3,858	0.00%
2023/12/18	6	148.25	6	147.00	148.50	0	3,645	0.00%
2023/12/15	1	147.50	1	150.00	152.50	0	3,485	0.00%
2023/12/14	6	143.33	7	144.21	148.50	-1	3,143	-0.03%
2023/12/12	1	128.00	2	128.50	131.00	-1	2,770	-0.04%
2023/12/08	0	0.00	2	118.75	121.50	-2	2,630	-0.08%
2023/12/07	0.1	115.00	0	0.00	115.50	0.1	2,552	0.00%
2023/12/05	2	117.00	3	116.50	117.00	-1	2,568	-0.04%
2023/12/04	3	115.50	0	0.00	115.50	3	2,568	0.12%
2023/11/30	1	112.00	0	0.00	112.00	1	2,601	0.04%
2023/11/27	0	0.00	1	108.00	108.50	-1	2,534	-0.04%
2023/11/24	1	107.50	0	0.00	107.50	1	2,543	0.04%
2023/11/15	1	109.00	9	108.50	109.00	-8	2,531	-0.32%
2023/11/10	0	0.00	1	107.50	107.50	-1	2,567	-0.04%
2023/11/06	1	108.00	0	0.00	108.00	1	2,595	0.04%
2023/10/23	0	0.00	1	108.50	106.50	-1	3,365	-0.03%
2023/10/17	1	107.50	0	0.00	107.50	1	3,592	0.03%
2023/10/13	0	0.00	1	106.50	107.00	-1	3,669	-0.03%
2023/10/12	0	0.00	1	104.50	104.50	-1	3,646	-0.03%
2023/09/25	0	0.00	15	103.03	104.00	-15	3,815	-0.39%
2023/09/19	0	0.00	20	105.63	104.50	-20	3,795	-0.53%
2023/09/18	38	105.37	3	106.00	105.00	35	3,799	0.92%
2023/09/14	9	106.00	0	0.00	105.00	9	3,748	0.24%
2023/08/21	0	0.00	1	95.50	96.10	-1	4,007	-0.02%
2023/08/07	0	0.00	1	95.30	95.70	-1	3,890	-0.03%
2023/06/20	0	0.00	4	102.50	103.00	-4	2,771	-0.14%
2023/06/13	2	101.00	0	0.00	101.00	2	2,592	0.08%
2023/06/12	1	99.90	0	0.00	100.50	1	2,572	0.04%
2023/06/07	1	100.00	0	0.00	101.00	1	2,522	0.04%
2023/05/30	0	0.00	1	99.00	99.30	-1	2,426	-0.04%
2023/05/26	0	0.00	1	97.90	98.00	-1	2,361	-0.04%
2023/05/19	0	0.00	15	96.10	96.00	-15	2,250	-0.67%
2023/05/18	15	95.73	0	0.00	95.80	15	2,224	0.67%
2023/04/26	28	91.06	0	0.00	90.60	28	2,343	1.19%
2023/04/25	0	0.00	28	91.59	91.80	-28	2,275	-1.23%
2023/04/12	1	92.90	0	0.00	93.00	1	2,041	0.05%
2023/04/06	0	0.00	164	91.71	92.00	-164	1,979	-8.29%	大賣/鉅額交易
2023/03/31	124	90.97	0	0.00	91.00	124	1,940	6.39%	大買/鉅額交易
2023/03/30	40	91.36	0	0.00	91.30	40	2,006	1.99%
2023/03/16	1	88.50	0	0.00	87.40	1	2,741	0.04%
2023/03/07	0	0.00	1	91.00	91.20	-1	2,811	-0.04%
2023/02/03	0	0.00	1	88.50	88.80	-1	3,054	-0.03%
2023/02/01	61	85.98	61	86.63	86.80	0	3,055	0.00%
2022/12/14	5	84.14	5	83.80	83.80	0	2,617	0.00%
2022/12/05	1	86.30	0	0.00	85.10	1	2,547	0.04%
2022/11/17	0	0.00	47	82.08	82.40	-47	2,474	-1.90%
2022/11/16	47	81.85	0	0.00	82.20	47	2,459	1.91%
2022/09/02	0	0.00	11	84.56	84.40	-11	2,240	-0.49%
2022/09/01	0	0.00	21	84.80	84.80	-21	2,245	-0.94%
2022/08/31	32	85.54	0	0.00	85.40	32	2,259	1.42%
2022/08/24	1	86.30	0	0.00	86.80	1	2,289	0.04%
2022/08/19	0	0.00	1	87.70	87.90	-1	2,336	-0.04%
2022/08/05	0	0.00	1	86.20	86.00	-1	2,347	-0.04%
2022/07/26	1	89.80	0	0.00	89.50	1	2,122	0.05%
2022/07/25	1	90.70	0	0.00	91.00	1	2,108	0.05%
2022/07/04	1	85.20	0	0.00	84.60	1	2,068	0.05%
2022/07/01	1	88.10	0	0.00	87.70	1	2,062	0.05%
2022/06/22	1	94.80	0	0.00	95.10	1	2,085	0.05%
2022/04/28	0	0.00	1	94.60	93.20	-1	3,342	-0.03%
2022/04/27	1	95.30	0	0.00	95.80	1	3,311	0.03%
2022/03/31	0	0.00	70	95.33	95.00	-70	3,765	-1.86%
2022/03/30	70	95.62	0	0.00	95.30	70	3,766	1.86%
2022/03/17	0	0.00	1	97.00	96.80	-1	3,812	-0.03%
2022/03/16	1	95.00	0	0.00	94.80	1	3,843	0.03%
2022/03/11	0	0.00	1	97.00	96.90	-1	3,911	-0.03%
2022/03/03	0	0.00	11	97.25	97.30	-11	5,429	-0.20%
2022/02/24	1	93.90	0	0.00	92.70	1	5,465	0.02%
2022/02/22	2	95.00	0	0.00	95.00	2	5,494	0.04%
2022/02/16	0	0.00	1	96.50	95.80	-1	5,582	-0.02%
2022/02/14	2	95.00	0	0.00	95.30	2	5,622	0.04%
2022/02/10	0	0.00	1	97.30	97.00	-1	5,573	-0.02%
2022/02/09	2	96.00	0	0.00	96.50	2	5,542	0.04%
2022/02/07	5	96.50	0	0.00	95.40	5	5,493	0.09%
2022/01/26	0	0.00	0	98.50	97.60	0	5,400	0.00%
2022/01/24	1	97.50	0	0.00	98.00	1	5,379	0.02%
2022/01/17	0	0.00	0.1	98.80	99.20	-0.1	5,574	0.00%
2022/01/14	1	98.60	0	0.00	98.50	1	5,596	0.02%
2022/01/06	0	0.00	1	99.50	98.50	-1	5,569	-0.02%
2022/01/05	1.2	99.19	0	0.00	100.00	1.2	5,532	0.02%
2021/12/30	53	98.16	2	98.10	97.70	51	5,442	0.94%
2021/12/29	0	0.00	53	99.02	99.10	-53	5,378	-0.99%
2021/12/27	20	98.50	0	0.00	98.70	20	5,326	0.38%
2021/12/24	2	98.10	6	97.95	98.30	-4	5,336	-0.07%
2021/12/23	0	0.00	35	97.79	97.90	-35	5,355	-0.65%
2021/12/21	20	97.59	4	97.65	97.60	16	5,453	0.29%
2021/12/17	1	96.30	0	0.00	96.20	1	5,494	0.02%
2021/12/16	0	0.00	2	97.20	97.00	-2	5,438	-0.04%
2021/12/03	4	97.10	0	0.00	96.20	4	5,296	0.08%
2021/12/01	2	99.10	0	0.00	99.10	2	4,996	0.04%
2021/11/15	0	0.00	1	99.00	99.30	-1	3,356	-0.03%
2021/11/01	0	0.00	1	97.30	97.30	-1	3,396	-0.03%
2021/10/28	10	99.60	10	100.50	100.00	0	3,408	0.00%
2021/10/20	1	95.40	0	0.00	95.10	1	3,461	0.03%
2021/10/18	1	95.60	0	0.00	95.70	1	3,401	0.03%
2021/10/06	0	0.00	0	100.50	100.00	0	3,396	0.00%
2021/09/15	0	0.00	36	111.29	107.50	-36	3,060	-1.18%
2021/09/14	36	111.50	2	112.00	111.50	34	3,032	1.12%
2021/08/31	0	0.00	1	111.00	112.50	-1	3,075	-0.03%
2021/08/23	0	0.00	2	108.00	107.50	-2	3,079	-0.06%
2021/08/18	2	106.50	0	0.00	108.50	2	3,199	0.06%
2021/08/17	13	107.00	15	108.00	107.50	-2	3,212	-0.06%
2021/08/12	2	110.00	0	0.00	109.50	2	3,127	0.06%
2021/08/06	2	113.00	1	113.00	113.00	1	3,216	0.03%
2021/08/05	0	0.00	3	115.33	115.00	-3	3,256	-0.09%
2021/08/03	0	0.00	2	113.50	114.50	-2	3,313	-0.06%
2021/08/02	0	0.00	1	111.50	111.50	-1	3,249	-0.03%
2021/07/30	3	108.00	0	0.00	110.50	3	3,233	0.09%
2021/07/29	0	0.00	3	115.00	115.00	-3	3,129	-0.10%
2021/06/21	1	108.00	0	0.00	105.50	1	4,124	0.02%
2021/06/03	1	105.00	0	0.00	106.50	1	4,265	0.02%
2021/06/02	0	0.00	1	107.50	107.00	-1	4,248	-0.02%
2021/05/19	0	0.00	1	100.50	101.50	-1	4,456	-0.02%
2021/05/18	0	0.00	1	98.80	99.50	-1	4,460	-0.02%
2021/05/12	21	99.71	0	0.00	95.40	21	4,377	0.48%
2021/05/11	0	0.00	20	101.50	100.50	-20	4,344	-0.46%
2021/04/29	1	112.00	0	0.00	111.50	1	4,923	0.02%
2021/04/27	1	112.50	20	114.50	114.50	-19	4,977	-0.38%
2021/04/26	22	115.84	0	0.00	116.00	22	5,175	0.43%
2021/04/22	1	111.00	0	0.00	110.50	1	5,508	0.02%
2021/04/19	1	111.00	0	0.00	112.00	1	5,673	0.02%
2021/04/13	1	111.50	0	0.00	109.50	1	5,814	0.02%
2021/03/22	0	0.00	12	104.50	104.50	-12	5,443	-0.22%
2021/03/12	0	0.00	8	100.50	100.50	-8	5,657	-0.14%
2021/02/26	0	0.00	77	101.74	100.00	-77	7,032	-1.09%
2021/02/25	137	103.22	60	103.50	103.50	77	7,030	1.10%	大買/
2021/02/05	0	0.00	15	100.00	99.70	-15	6,999	-0.21%
2021/01/28	11	101.82	11	99.90	99.90	0	6,993	0.00%
2021/01/26	10	102.90	0	0.00	100.50	10	6,753	0.15%
2021/01/25	31	105.31	6	103.50	103.50	25	6,650	0.38%
2021/01/19	0	0.00	58	102.97	101.50	-58	6,252	-0.93%
2021/01/18	55	101.93	1	99.50	102.00	54	6,134	0.88%
2020/12/30	1	93.60	0	0.00	94.00	1	6,170	0.02%
2020/12/28	0	0.00	20	94.70	95.80	-20	6,089	-0.33%
2020/12/25	20	94.30	0	0.00	94.40	20	6,087	0.33%
2020/12/21	2	93.65	0	0.00	94.20	2	6,192	0.03%
2020/12/08	1	99.00	35	99.10	98.80	-34	6,154	-0.55%
2020/12/07	22	100.57	0	0.00	100.50	22	6,073	0.36%
2020/12/04	0	0.00	1	101.00	101.00	-1	5,965	-0.02%
2020/12/03	0	0.00	20	100.00	99.20	-20	5,747	-0.35%
2020/12/02	45	98.16	11	98.23	99.40	34	5,529	0.61%
2020/11/23	0	0.00	1	91.50	91.10	-1	4,959	-0.02%
2020/11/16	1	92.30	1	92.00	91.70	0	4,978	0.00%
2020/11/11	0	0.00	1	90.00	90.70	-1	5,019	-0.02%
2020/11/05	0	0.00	1	86.10	86.10	-1	5,072	-0.02%
2020/11/03	0	0.00	1	85.50	85.40	-1	5,243	-0.02%
2020/11/02	1	83.70	0	0.00	83.70	1	5,293	0.02%
2020/10/21	43	83.84	0	0.00	83.00	43	5,271	0.82%
2020/10/20	20	86.00	61	85.63	85.60	-41	5,233	-0.78%
2020/09/25	0	0.00	2	85.60	83.80	-2	6,022	-0.03%
2020/09/16	0	0.00	1	90.30	90.20	-1	6,237	-0.02%
2020/09/02	56	88.61	1	87.10	87.00	55	6,144	0.90%
2020/09/01	0	0.00	55	89.41	89.00	-55	6,177	-0.89%
2020/08/20	1	87.20	0	0.00	85.20	1	6,166	0.02%
2020/08/12	1	92.00	0	0.00	91.80	1	6,072	0.02%
2020/08/11	1	93.00	0	0.00	93.20	1	6,089	0.02%
2020/08/10	1	94.00	0	0.00	94.10	1	6,044	0.02%
2020/07/28	0	0.00	2	105.50	103.00	-2	6,045	-0.03%
2020/07/27	0	0.00	2	105.50	103.00	-2	5,973	-0.03%
2020/07/22	0	0.00	210	106.63	106.00	-210	5,851	-3.59%	大賣/鉅額交易
2020/07/21	286	112.37	70	112.93	112.50	216	5,679	3.80%	大買/鉅額交易
2020/06/16	0	0.00	1	100.50	101.50	-1	6,075	-0.02%
2020/06/12	1	97.70	0	0.00	99.20	1	6,328	0.02%
2020/06/03	0	0.00	1	103.00	102.50	-1	6,521	-0.02%
2020/06/01	0	0.00	2	100.25	100.50	-2	6,435	-0.03%
2020/05/28	2	98.40	1	100.50	98.10	1	6,313	0.02%
2020/05/21	1	98.50	0	0.00	98.70	1	6,432	0.02%
2020/05/18	2	99.20	20	98.90	98.60	-18	6,384	-0.28%
2020/05/13	20	106.50	0	0.00	107.50	20	6,306	0.32%
2020/05/08	0	0.00	20	104.00	106.00	-20	6,398	-0.31%
2020/05/06	40	102.75	20	103.00	103.00	20	6,247	0.32%
2020/04/27	5	101.50	5	99.80	99.60	0	6,157	0.00%
2020/04/23	5	97.90	5	98.40	99.80	0	6,069	0.00%
2020/04/22	5	94.00	137	95.33	95.90	-132	6,037	-2.19%	大賣/鉅額交易
2020/04/21	174	98.69	42	99.90	97.50	132	6,408	2.06%	大買/鉅額交易
2020/04/10	0	0.00	25	94.23	91.40	-25	6,141	-0.41%
2020/04/09	25	92.47	0	0.00	92.50	25	6,107	0.41%
2020/03/24	0	75.20	0	0.00	75.20	0	5,627	0.00%
2020/03/23	0	0.00	8	69.38	71.00	-8	5,566	-0.14%
2020/03/20	8	69.85	5	70.30	70.60	3	5,584	0.05%
2020/03/19	5	68.60	3	74.50	68.90	2	5,514	0.04%
2020/03/18	3	76.00	10	81.80	76.00	-7	5,436	-0.13%
2020/03/17	10	79.70	0	0.00	79.70	10	5,418	0.18%
2020/03/10	0	0.00	2	98.70	98.30	-2	5,161	-0.04%
2020/03/09	1	100.00	3	99.00	98.60	-2	5,110	-0.04%
2020/03/05	0	0.00	44	106.34	105.00	-44	5,095	-0.86%
2020/03/04	49	104.94	0	0.00	104.50	49	5,056	0.97%
2020/02/27	0	0.00	6	105.75	102.00	-6	4,983	-0.12%
2020/02/26	13	105.50	0	0.00	105.50	13	4,938	0.26%
2020/02/20	0	0.00	5	116.50	114.00	-5	4,981	-0.10%
2020/02/17	10	115.00	5	115.00	115.00	5	4,913	0.10%
2020/02/14	31	115.87	40	115.25	116.50	-9	4,896	-0.18%
2020/02/13	10	114.50	10	115.50	113.50	0	4,831	0.00%
2020/02/12	20	113.75	10	114.00	114.50	10	4,778	0.21%
2020/02/04	4	105.75	8	108.19	108.50	-4	4,676	-0.09%
2020/01/31	16	107.88	0	0.00	108.00	16	4,702	0.34%
2020/01/30	0	0.00	22	108.84	109.00	-22	4,649	-0.47%
2020/01/16	1	113.50	0	0.00	112.00	1	4,728	0.02%
2020/01/15	0	0.00	4	110.38	114.50	-4	4,861	-0.08%
2020/01/14	3	104.50	0	0.00	104.50	3	4,343	0.07%
2020/01/13	0	0.00	1	101.00	101.50	-1	4,270	-0.02%
2020/01/09	45	101.47	45	101.74	102.50	0	4,261	0.00%
2020/01/03	6	98.00	5	98.50	98.80	1	4,204	0.02%
2019/12/31	1	99.20	0	0.00	99.80	1	4,207	0.02%
2019/12/27	1	100.50	0	0.00	101.00	1	4,378	0.02%
2019/12/23	0	0.00	36	102.07	100.50	-36	4,427	-0.81%
2019/12/20	36	102.89	0	0.00	101.50	36	4,387	0.82%
2019/12/10	0	0.00	0.2	96.50	96.50	-0.2	4,109	0.00%
2019/11/05	0	0.00	10	98.40	97.40	-10	4,063	-0.25%
2019/11/04	10	97.80	0	0.00	97.50	10	3,995	0.25%
2019/10/28	0	0.00	6	95.00	94.50	-6	4,030	-0.15%
2019/10/25	2	95.80	4	95.73	95.80	-2	4,048	-0.05%
2019/10/24	5	95.60	1	97.00	95.40	4	3,989	0.10%
2019/10/23	5	94.46	55	92.34	95.50	-50	3,932	-1.27%
2019/10/22	54	87.82	0	0.00	87.90	54	3,893	1.39%
2019/09/17	0	0.00	2	84.50	85.00	-2	3,189	-0.06%
2019/09/10	5	84.30	5	84.80	84.20	0	3,131	0.00%
2019/09/05	0	0.00	10	77.90	78.90	-10	2,800	-0.36%
2019/09/03	10	77.90	0	0.00	77.00	10	2,728	0.37%
2019/08/16	1	72.30	0	0.00	72.00	1	2,679	0.04%
2019/08/14	10	74.40	10	73.60	73.30	0	2,670	0.00%
2019/08/02	1	77.40	0	0.00	77.50	1	2,639	0.04%
2019/08/01	1	79.20	0	0.00	79.60	1	2,602	0.04%
2019/07/29	0	0.00	6	86.75	85.80	-6	2,432	-0.25%
2019/07/25	21	87.07	20	87.03	87.00	1	2,353	0.04%
2019/07/24	26	85.88	0	0.00	87.20	26	2,289	1.14%
2019/07/23	0	0.00	21	80.30	80.30	-21	2,086	-1.01%
2019/07/16	3	80.70	0	0.00	80.50	3	2,311	0.13%
2019/04/24	10	74.60	20	74.60	74.20	-10	3,478	-0.29%
2019/04/23	0	0.00	10	74.30	75.00	-10	3,425	-0.29%
2019/04/22	20	75.30	0	0.00	75.40	20	3,393	0.59%
2018/12/10	0	0.00	4	70.20	70.10	-4	2,682	-0.15%
2018/12/06	2	71.00	0	0.00	70.30	2	2,677	0.07%
2018/12/05	2	73.00	2	73.10	73.10	0	2,647	0.00%
2018/12/04	2	75.00	0	0.00	74.90	2	2,645	0.08%
2018/11/12	0	0.00	10	71.70	69.90	-10	2,476	-0.40%
2018/11/09	10	68.60	0	0.00	69.10	10	2,449	0.41%
2018/09/26	0	0.00	12	84.04	83.70	-12	2,125	-0.56%
2018/09/25	12	83.70	0	0.00	83.70	12	2,124	0.56%
2018/07/25	0	0.00	17	90.14	90.00	-17	2,377	-0.72%
2018/07/24	17	88.00	0	0.00	88.00	17	2,217	0.77%
2018/02/07	0	0.00	3	93.00	92.80	-3	2,573	-0.12%
2018/02/06	3	91.00	0	0.00	91.00	3	2,556	0.12%
2018/01/31	0	0.00	31	93.26	94.80	-31	2,358	-1.31%
2018/01/30	31	92.25	0	0.00	92.20	31	2,223	1.39%
2018/01/26	0	0.00	0.3	90.50	90.90	-0.3	2,126	-0.01%