台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    591
  • 漲跌
    ▼3
  • 漲幅
    -0.51%
  • 成交量
    1,854
  • 產業
    上市 電子零組件類股
  • 1862人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國巨 (2327)籌碼相關-群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272.2577.272.1580.76581.000.12,0010.00%
2024/03/260576.670.1585.00577.00-0.12,0070.00%
2024/03/251.3594.151584.02582.000.31,9870.01%
2024/03/220.1581.000588.00588.000.11,9700.00%
2024/03/210574.000.5580.02585.00-0.51,958-0.03%
2024/03/2000.001.3580.00579.00-1.31,938-0.07%
2024/03/191.1580.911578.00578.000.12,0180.01%
2024/03/181587.0000.00586.0012,0400.05%
2024/03/150.1579.0000.00583.000.12,0790.00%
2024/03/142580.0000.00584.0022,1230.09%
2024/03/132583.003581.00583.00-12,121-0.05%
2024/03/121577.0000.00578.0012,0920.05%
2024/03/111.1565.002563.00566.00-0.92,078-0.04%
2024/03/081566.942.1566.88565.00-1.12,087-0.05%
2024/03/0600.000.1554.00556.00-0.12,0400.00%
2024/03/056551.002549.00549.0042,0740.19%
2024/03/040559.0000.00556.0002,0940.00%
2024/03/0100.001.1565.16563.00-1.12,148-0.05%
2024/02/2900.002556.50558.00-22,085-0.10%
2024/02/271541.0000.00539.0012,1370.05%
2024/02/2600.001549.00547.00-12,124-0.05%
2024/02/233543.6700.00541.0032,1190.14%
2024/02/220.3552.600.1553.00552.000.22,1010.01%
2024/02/211555.000557.00556.0012,0960.05%
2024/02/201554.0000.00554.0012,0900.05%
2024/02/191551.0000.00551.0012,0970.05%
2024/02/160542.0000.00543.0002,0940.00%
2024/02/051548.0000.00550.0012,0610.05%
2024/02/020556.0000.00555.0002,0470.00%
2024/02/010554.0000.00552.0002,0390.00%
2024/01/310550.2100.00552.0002,0250.00%
2024/01/240.1560.2000.00553.000.12,0980.00%
2024/01/222.1556.6100.00556.002.12,1170.10%
2024/01/1900.000564.00564.0002,1270.00%
2024/01/171585.001559.00559.0002,1250.00%
2024/01/16106567.821.1566.06564.00104.92,0545.11% 大買/鉅額交易
2024/01/1500.001564.08576.00-12,039-0.05%
2024/01/122.1558.0500.00560.002.12,0350.10%
2024/01/101.1555.413556.33555.00-1.92,064-0.09%
2024/01/090571.504565.00565.00-42,090-0.19%
2024/01/0800.001571.00572.00-12,080-0.05%
2024/01/050.1577.0800.00572.000.12,0860.01%
2024/01/041575.035575.00577.00-42,125-0.19%
2024/01/030581.0080578.08578.00-802,127-3.76%
2024/01/021588.0000.00587.0012,1100.05%
2023/12/221599.0000.00596.0012,1300.05%
2023/12/211606.0000.00607.0012,1130.05%
2023/12/1910617.0000.00616.00102,1060.47%
2023/12/182620.5000.00620.0022,0950.10%
2023/12/1500.000.1630.00633.00-0.12,091-0.01%
2023/12/1400.0012.7630.82634.00-12.72,058-0.62%
2023/12/131612.0000.00605.0011,9900.05%
2023/12/121619.002.3621.17619.00-1.31,991-0.07%
2023/12/113613.332613.50614.0011,9430.05%
2023/12/061592.0000.00595.0011,9010.05%
2023/12/0400.000.2597.00599.00-0.21,861-0.01%
2023/12/010595.0000.00597.0001,8620.00%
2023/11/290.3595.000595.00599.000.31,8470.02%
2023/11/281593.003.2584.46594.00-2.21,921-0.12%
2023/11/2700.000571.00571.0001,8610.00%
2023/11/2400.004.1571.28575.00-4.11,859-0.22%
2023/11/210550.000549.10550.0001,7810.00%
2023/11/170542.001547.00547.00-11,777-0.06%
2023/11/161540.0200.00545.0011,7800.06%
2023/11/1481546.0080546.00546.0011,7640.06%
2023/11/1300.003557.67557.00-31,781-0.17%
2023/11/090544.0000.00545.0001,7780.00%
2023/11/081549.0000.00549.0011,7960.06%
2023/11/070553.000.2559.00557.00-0.21,799-0.01%
2023/11/0600.005550.80551.00-51,789-0.28%
2023/11/0300.000.1546.00549.00-0.11,785-0.01%
2023/11/0200.002545.51547.00-21,778-0.11%
2023/11/011539.003547.99538.00-21,760-0.11%
2023/10/314529.761525.00526.0031,7210.17%
2023/10/3000.002538.99539.00-21,730-0.12%
2023/10/2700.005532.80534.00-51,733-0.29%
2023/10/264509.511510.00510.0031,7250.17%
2023/10/230.9533.9400.00530.000.91,7900.05%
2023/10/202533.4500.00530.0021,7960.11%
2023/10/191543.0000.00549.0011,8200.06%
2023/10/1800.001552.99550.00-11,839-0.05%
2023/10/1700.003.2550.64547.00-3.21,808-0.18%
2023/10/1600.000.3538.00536.00-0.31,782-0.02%
2023/10/131542.9400.00542.0011,8240.06%
2023/10/121537.002.1531.36543.00-1.11,840-0.06%
2023/10/0600.002.1527.00525.00-2.11,822-0.12%
2023/10/0500.006.1528.45530.00-6.11,819-0.33%
2023/10/040511.501512.00521.00-11,828-0.05%
2023/10/037521.4300.00520.0071,8220.38%
2023/10/0200.002532.00533.00-21,829-0.11%
2023/09/282526.002526.50525.0001,8310.00%
2023/09/270520.000.1519.00523.00-0.11,8520.00%
2023/09/253522.331521.00521.0021,8810.11%
2023/09/221519.001521.00521.0001,8700.00%
2023/09/211517.002518.00518.00-11,882-0.05%
2023/09/200516.0000.00520.0001,8770.00%
2023/09/1900.001520.03520.00-11,880-0.05%
2023/09/181523.001525.00525.0001,9030.00%
2023/09/1500.002522.00522.00-21,898-0.11%
2023/09/1400.001.8509.77512.00-1.81,870-0.10%
2023/09/1300.001511.93506.00-11,881-0.05%
2023/09/120511.002510.01514.00-21,892-0.11%
2023/09/080.2500.0000.00502.000.21,9180.01%
2023/09/060503.000503.00505.0001,9730.00%
2023/09/0500.002506.41508.00-21,979-0.10%
2023/09/040497.500498.50497.5001,9910.00%
2023/09/0100.000503.00499.5001,9770.00%
2023/08/3100.002486.50485.00-21,904-0.11%
2023/08/3000.001484.00482.50-11,928-0.05%
2023/08/2800.001476.00478.00-12,013-0.05%
2023/08/2500.001468.00470.00-12,122-0.05%
2023/08/2400.002472.00471.50-22,210-0.09%
2023/08/2200.003466.33466.00-32,359-0.13%
2023/08/1800.003460.83461.50-32,467-0.12%
2023/08/1700.000.5458.00457.00-0.52,495-0.02%
2023/08/160.1450.2800.00448.500.12,5200.00%
2023/08/152453.0100.00453.0022,5480.08%
2023/08/142458.0000.00457.0022,5770.08%
2023/08/112471.0000.00470.0022,5880.08%
2023/08/100465.0000.00467.0002,5900.00%
2023/08/090464.5000.00465.5002,5940.00%
2023/08/080463.5000.00463.5002,5980.00%
2023/08/040464.001462.00464.00-12,621-0.04%
2023/08/021463.5000.00463.0012,6530.04%
2023/07/312.1462.4300.00459.502.12,6520.08%
2023/07/280.7471.722467.75471.50-1.32,642-0.05%
2023/07/2700.002458.00456.00-22,603-0.08%
2023/07/263451.171450.00449.5022,5980.08%
2023/07/2500.000.2463.00461.50-0.22,565-0.01%
2023/07/242.1458.260.2459.75457.501.92,5720.07%
2023/07/212473.5200.00473.5022,5390.08%
2023/07/182491.000.1493.50489.001.92,6210.07%
2023/07/1700.000500.00503.0002,6060.00%
2023/07/1300.002.5500.80491.00-2.52,614-0.10%
2023/07/121497.0000.00497.0012,6140.04%
2023/07/1100.001497.00496.50-12,667-0.04%
2023/07/071.1486.8200.00491.501.12,7630.04%
2023/07/061490.5000.00489.0012,7550.04%
2023/07/051491.0000.00487.5012,7860.04%
2023/07/0300.003.1500.64499.50-3.12,747-0.11%
2023/06/300.1492.0000.00491.500.12,7480.00%
2023/06/280490.0000.00488.0002,7530.00%
2023/06/270.8488.5000.00487.000.82,7870.03%
2023/06/260489.0000.00486.0002,8010.00%
2023/06/211.1491.5500.00491.001.12,8220.04%
2023/06/200.5496.001501.00496.00-0.52,833-0.02%
2023/06/1900.002502.00498.00-22,844-0.07%
2023/06/160.4505.001508.00506.00-0.62,851-0.02%
2023/06/1500.002507.00510.00-22,843-0.07%
2023/06/130.5494.5000.00495.000.52,8510.02%
2023/06/122489.0100.00488.0022,9100.07%
2023/06/082496.0000.00494.0022,9670.07%
2023/06/063505.3700.00502.0033,0170.10%
2023/06/050.1519.003517.67519.00-2.92,987-0.10%
2023/06/021.2506.002508.50506.00-0.82,963-0.03%
2023/06/014502.752500.00500.0022,9440.07%
2023/05/3100.002505.00508.00-22,953-0.07%
2023/05/302493.021.8494.89496.000.22,8680.01%
2023/05/291505.003.3503.36508.00-2.32,835-0.08%
2023/05/261499.503503.00502.00-22,797-0.07%
2023/05/2500.003498.17507.00-32,742-0.11%
2023/05/242487.281490.00492.5012,7110.04%
2023/05/221493.0000.00493.0012,6840.04%
2023/05/192500.2400.00495.5022,6740.08%
2023/05/1800.001497.00500.00-12,777-0.04%
2023/05/170492.0000.00488.5002,7930.00%
2023/05/163493.501494.50491.0022,8540.07%
2023/05/154492.883488.00488.0012,8650.03%
2023/05/123493.002490.00496.0012,8840.03%
2023/05/113493.002490.00490.0012,9610.03%
2023/05/104495.502494.50494.5022,9650.07%
2023/05/090.3491.630500.00500.000.32,9570.01%
2023/05/0800.000506.00504.0002,9430.00%
2023/05/051506.006506.49506.00-52,957-0.17%
2023/05/0410492.804493.00493.5062,9670.20%
2023/05/033494.831499.00498.0022,9860.07%
2023/05/022501.000501.50502.0023,0360.07%
2023/04/280495.502498.00496.00-23,122-0.06%
2023/04/272487.523493.17492.00-13,153-0.03%
2023/04/2600.001494.00495.00-13,150-0.03%
2023/04/257491.433489.83490.5043,1550.13%
2023/04/241501.001504.03507.0003,1350.00%
2023/04/213500.992496.00495.5013,1490.03%
2023/04/202528.982524.00518.0003,1440.00%
2023/04/192.1540.9500.00535.002.13,2330.06%
2023/04/183540.9900.00538.0033,2900.09%
2023/04/172548.9700.00542.0023,3210.06%
2023/04/1400.002.3552.58553.00-2.33,301-0.07%
2023/04/1300.001542.01542.00-13,262-0.03%
2023/04/123540.001538.00542.0023,2140.06%
2023/04/1100.000529.00527.0003,1480.00%
2023/04/1000.004532.50530.00-43,136-0.13%
2023/04/070518.0000.00516.0003,1050.00%
2023/04/060521.0000.00520.0003,0980.00%
2023/03/3100.004529.00529.00-43,095-0.13%
2023/03/293525.0000.00520.0033,1030.10%
2023/03/2800.000.1530.17531.00-0.13,1460.00%
2023/03/271531.003530.00533.00-23,138-0.06%
2023/03/241529.007526.43527.00-63,153-0.19%
2023/03/232517.994517.00517.00-23,147-0.06%
2023/03/221507.001507.00505.0003,1390.00%
2023/03/2100.000507.00505.0003,1600.00%
2023/03/200498.5000.00500.0003,1570.00%
2023/03/165488.196486.17486.50-13,182-0.03%
2023/03/157.2501.411492.00492.006.23,1790.20%
2023/03/143512.322505.00505.0013,1320.03%
2023/03/133514.9900.00519.0033,1340.10%
2023/03/1010.1520.750.1521.00518.00103,1650.32%
2023/03/091.2542.0100.00541.001.23,1730.04%
2023/03/0800.001552.00550.00-13,208-0.03%
2023/03/070.1558.0000.00559.000.13,2040.00%
2023/03/0600.000.1551.00557.00-0.13,1990.00%
2023/03/030.3539.122539.50539.00-1.73,168-0.05%
2023/03/023535.332530.99531.0013,1500.03%
2023/03/012531.003538.67538.00-13,141-0.03%
2023/02/241538.001542.00538.0003,1040.00%
2023/02/232541.001543.00543.0013,1130.03%
2023/02/223542.331541.02541.0023,1200.06%
2023/02/211559.000560.00560.0013,1210.03%
2023/02/202565.011570.00561.0013,1880.03%
2023/02/170.1570.000.4568.12569.00-0.43,234-0.01%
2023/02/160568.003.8567.98575.00-3.83,252-0.12%
2023/02/151542.001542.00545.0003,2230.00%
2023/02/141524.002.6537.52540.00-1.63,220-0.05%
2023/02/131509.022515.00516.00-13,261-0.03%
2023/02/102.1506.433516.00516.00-0.93,293-0.03%
2023/02/092.1510.081509.00511.001.13,3080.03%
2023/02/0800.000531.00531.0003,2860.00%
2023/02/071533.0000.00529.0013,3290.03%
2023/02/031542.000538.50540.0013,4270.03%
2023/02/020.6538.001.2540.76541.00-0.63,458-0.02%
2023/02/011537.000538.00540.0013,4700.03%
2023/01/312538.433.9538.75540.00-1.93,468-0.05%
2023/01/301529.001527.95532.0003,4360.00%
2023/01/171517.003519.98519.00-23,372-0.06%
2023/01/1611513.002513.50513.0093,3470.27%
2023/01/132521.000513.63514.0023,3800.06%
2023/01/1200.000524.50520.0003,3990.00%
2023/01/1100.000525.00528.0003,4300.00%
2023/01/1000.0013.8533.71535.00-13.83,429-0.40%
2023/01/0900.0011516.36525.00-113,404-0.32%
2023/01/0600.004494.75496.00-43,316-0.12%
2023/01/051481.5010479.10485.50-93,296-0.27%
2023/01/0300.003465.00465.50-33,399-0.09%
2022/12/304454.252456.75451.0023,4200.06%
2022/12/291453.0000.00455.5013,4240.03%
2022/12/272465.001470.00464.5013,4700.03%
2022/12/2600.000463.00462.5003,4730.00%
2022/12/231459.0000.00460.0013,4890.03%
2022/12/221466.502466.25466.50-13,506-0.03%
2022/12/210.1455.500.2459.50454.50-0.13,5140.00%
2022/12/204464.501463.05455.5033,5470.08%
2022/12/162483.2500.00480.5023,5360.06%
2022/12/1500.005495.80495.00-53,506-0.14%
2022/12/141485.005481.41486.00-43,532-0.11%
2022/12/133473.670.1475.50474.002.93,6060.08%
2022/12/082.3476.941481.50478.501.33,5990.03%
2022/12/075.2485.261479.50484.504.23,5920.12%
2022/12/062500.5000.00491.0023,5800.06%
2022/12/0200.0010489.50489.50-103,542-0.28%
2022/11/301458.0019455.82463.00-183,479-0.52%
2022/11/294.1437.0200.00438.004.13,4190.12%
2022/11/2500.002446.25445.00-23,397-0.06%
2022/11/2400.003450.33452.00-33,392-0.09%
2022/11/233.4454.4800.00449.003.43,3820.10%
2022/11/211455.000458.50454.0013,3920.03%
2022/11/186456.671462.00453.5053,3730.15%
2022/11/1700.000463.50466.0003,3490.00%
2022/11/161460.002.6460.16461.00-1.63,355-0.05%
2022/11/1500.005456.20455.00-53,294-0.15%
2022/11/144.1437.810.6440.99439.503.53,2410.11%
2022/11/1100.005449.91445.50-53,187-0.16%
2022/11/100.3418.5000.00421.500.33,0810.01%
2022/11/091.6420.175414.90424.00-3.43,065-0.11%
2022/11/0800.0025392.44393.50-253,012-0.83%
2022/11/0721382.5000.00382.00212,9840.70%
2022/11/040.3388.020.8388.00389.50-0.52,986-0.02%
2022/11/031390.5000.00389.5012,9370.03%
2022/11/021376.641.1381.10381.5002,8910.00%
2022/11/014.4369.196372.67379.00-1.62,863-0.05%
2022/10/312350.136.8352.54367.00-4.82,807-0.17%
2022/10/196271.75251270.27268.00-2452,763-8.87% 大賣/鉅額交易
2022/10/183282.6714279.36278.50-112,727-0.40%
2022/10/171269.001277.50278.5002,7180.00%
2022/10/142275.505277.50277.50-32,742-0.11%
2022/10/131.1267.631268.50264.000.12,7560.00%
2022/10/122267.5000.00270.5022,7540.07%
2022/10/112.1275.000279.00272.502.12,7420.08%
2022/10/071289.991286.50287.0002,7350.00%
2022/10/062296.253294.33294.50-12,719-0.04%
2022/10/051296.0054298.25297.50-532,752-1.93%
2022/10/042288.002288.50287.5002,7720.00%
2022/10/0300.004279.38281.00-42,786-0.14%
2022/09/301263.5000.00269.0012,8300.04%
2022/09/295279.6000.00271.0052,8180.18%
2022/09/285289.7000.00285.0052,7670.18%
2022/09/271300.002298.75300.00-12,795-0.04%
2022/09/262302.011299.50297.0012,8530.04%
2022/09/231.1316.0900.00315.501.12,9280.04%
2022/09/226322.501323.00322.5052,9620.17%
2022/09/212.1326.051329.00327.501.12,9770.04%
2022/09/201335.001332.50333.5002,9760.00%
2022/09/160.2332.0000.00332.000.22,9910.01%
2022/09/1500.004336.25338.00-42,977-0.13%
2022/09/141324.0000.00325.0012,9560.03%
2022/09/1300.001333.00333.00-12,951-0.03%
2022/09/123332.8300.00333.0032,9870.10%
2022/09/082331.259333.39335.00-72,968-0.24%
2022/09/0700.007315.14316.00-72,901-0.24%
2022/09/063308.000.1314.50316.0032,9090.10%
2022/09/053309.000.1309.00308.5032,9200.10%
2022/09/022.3314.731319.50312.501.32,9130.04%
2022/09/016321.253318.00317.0032,8850.10%
2022/08/3100.006324.75328.50-62,863-0.21%
2022/08/302316.750.1318.50317.501.92,8510.07%
2022/08/296.1314.271314.00317.505.12,8320.18%
2022/08/2600.006332.08332.00-62,781-0.22%
2022/08/2500.001327.00326.00-12,770-0.04%
2022/08/240322.5000.00324.0002,7800.00%
2022/08/232323.251324.00324.0012,8380.04%
2022/08/222328.421330.00327.0012,8450.04%
2022/08/1900.004331.13332.00-42,847-0.14%
2022/08/182325.5000.00327.5022,8330.07%
2022/08/172329.0000.00329.0022,8220.07%
2022/08/1600.004334.75332.50-42,801-0.14%
2022/08/150.2333.8100.00334.500.22,8000.01%
2022/08/1220321.5023325.83330.00-32,799-0.11%
2022/08/104319.131319.00319.0032,7730.11%
2022/08/090323.5000.00325.0002,7910.00%
2022/08/080320.0000.00325.0002,8110.00%
2022/08/045315.802316.50317.0032,8240.11%
2022/08/032327.001325.00326.5012,7730.04%
2022/08/024326.1200.00325.5042,8040.14%
2022/08/0100.0016.9337.16341.00-16.92,776-0.61%
2022/07/2700.001340.00342.50-12,786-0.04%
2022/07/262336.753335.83336.50-12,779-0.04%
2022/07/251336.002334.75337.00-12,806-0.04%
2022/07/222335.495332.80333.50-32,810-0.11%
2022/07/211333.5010329.95336.50-92,826-0.32%
2022/07/201321.5000.00322.5012,7910.04%
2022/07/1800.001322.00326.50-12,759-0.04%
2022/07/1500.000319.50318.5002,7250.00%
2022/07/1400.001313.50320.00-12,711-0.04%
2022/07/131318.501317.50318.0002,6980.00%
2022/07/125312.092309.28309.0032,6480.11%
2022/07/115308.001302.50304.0042,5890.15%
2022/07/082307.259309.72308.50-72,561-0.27%
2022/07/073288.673285.18291.0002,4770.00%
2022/07/060283.001281.50280.00-12,465-0.04%
2022/07/051281.0200.00284.5012,4550.04%
2022/07/046280.501281.00278.0052,4030.21%
2022/07/011288.122290.00282.00-12,373-0.04%
2022/06/303307.171321.50308.0022,2920.09%
2022/06/290324.1400.00325.0002,2590.00%
2022/06/280332.0000.00332.0002,2420.00%
2022/06/241327.5600.00328.0012,2310.05%
2022/06/231325.045328.40331.50-42,215-0.18%
2022/06/224340.131.2337.50335.502.82,1870.13%
2022/06/210349.702353.00353.00-22,166-0.09%
2022/06/201343.0100.00342.0012,1650.05%
2022/06/172.1353.041352.00354.001.12,1610.05%
2022/06/160372.6300.00368.0002,1510.00%
2022/06/1500.001383.50383.50-12,264-0.04%
2022/06/141377.0100.00377.0012,3170.04%
2022/06/132385.510.1386.50384.001.92,3030.08%
2022/06/101400.0100.00400.0012,3010.04%
2022/06/081406.0000.00403.0012,3140.04%
2022/06/0600.000409.50410.5002,3460.00%
2022/06/021407.001408.00407.0002,3740.00%
2022/06/010404.001405.00405.00-12,432-0.04%
2022/05/310399.001401.50405.00-12,444-0.04%
2022/05/3000.000399.00399.5002,3970.00%
2022/05/26101392.95100393.00385.5012,4430.04% 大買/
2022/05/250383.003384.00387.50-32,482-0.12%
2022/05/243386.6700.00382.0032,5480.12%
2022/05/230393.9100.00390.0002,5860.00%
2022/05/200395.0000.00395.0002,6220.00%
2022/05/190392.501395.00398.00-12,634-0.04%
2022/05/171395.007388.50397.00-62,639-0.23%
2022/05/161383.504387.88381.50-32,623-0.11%
2022/05/130383.001.1383.00383.00-1.12,612-0.04%
2022/05/122384.0100.00378.0022,6290.08%
2022/05/110.1391.053392.33392.00-2.92,631-0.11%
2022/05/103390.0000.00392.5032,6840.11%
2022/05/092400.001398.50398.5012,6510.04%
2022/05/063406.503408.50408.0002,6640.00%
2022/05/051.1414.9800.00417.001.12,6800.04%
2022/05/0400.001408.50408.50-12,693-0.04%
2022/05/035403.001408.00406.5042,7310.15%
2022/04/290.2405.481404.50404.50-0.82,759-0.03%
2022/04/2800.001405.00405.00-12,788-0.04%
2022/04/2710394.0012407.42407.00-22,815-0.07%
2022/04/262395.0000.00399.0022,8470.07%
2022/04/250395.5000.00393.5002,9310.00%
2022/04/221404.000407.50405.5012,9490.03%
2022/04/201413.0000.00409.5013,0620.03%
2022/04/1900.0020413.00413.00-203,081-0.65%
2022/04/180.4403.573404.67405.00-2.73,145-0.08%
2022/04/1500.001405.50405.00-13,190-0.03%
2022/04/1400.004.1400.53406.00-4.13,274-0.12%
2022/04/135.1395.952399.52401.003.13,3560.09%
2022/04/120.1393.010.1392.89393.0003,4910.00%
2022/04/1121398.6000.00398.00213,7990.55%
2022/04/081412.520414.50413.0013,8590.03%
2022/04/072412.001418.50409.0013,8710.03%
2022/04/061420.001422.50423.5003,8650.00%
2022/04/010427.001426.00426.00-13,930-0.03%
2022/03/310434.0000.00434.0003,9530.00%
2022/03/301440.004441.37440.00-33,984-0.08%
2022/03/290429.2500.00429.5004,0170.00%
2022/03/282426.253425.00431.50-14,080-0.02%
2022/03/250431.001435.50430.50-14,082-0.02%
2022/03/240430.001430.00433.00-14,076-0.02%
2022/03/230432.7500.00433.0004,0850.00%
2022/03/221423.0120.1431.53432.00-19.14,078-0.47%
2022/03/211420.001.4420.07418.50-0.44,040-0.01%
2022/03/183.1419.637421.71423.50-3.94,022-0.10%
2022/03/171436.509445.56445.50-83,898-0.21%
2022/03/1622417.912415.50417.50203,8450.52%
2022/03/1520421.8300.00420.00203,8420.52%
2022/03/140436.5000.00436.0003,8360.00%
2022/03/111432.0000.00434.0013,8730.03%
2022/03/100436.0000.00436.0003,9010.00%
2022/03/0900.000425.00423.5003,9080.00%
2022/03/082418.252421.00414.5003,9070.00%
2022/03/073.1431.121.8430.33427.001.33,8970.03%
2022/03/045451.201450.50450.5043,8930.10%
2022/03/030462.5000.00459.5003,9240.00%
2022/03/020460.5400.00462.5003,9560.00%
2022/03/012465.502463.00465.0003,9730.00%
2022/02/250450.881450.50451.50-13,971-0.03%
2022/02/244.1451.211447.50448.003.13,9580.08%
2022/02/235466.504463.51463.5013,9270.03%
2022/02/222.1467.151469.50469.501.13,9300.03%
2022/02/210470.5000.00479.5003,9630.00%
2022/02/180.2468.001474.50473.00-0.84,013-0.02%
2022/02/171.3473.4600.00467.501.34,0280.03%
2022/02/160472.500.5470.00472.50-0.54,053-0.01%
2022/02/150466.0000.00464.5004,0540.00%
2022/02/145.1466.022466.50464.003.14,0500.08%
2022/02/114.5479.332482.00482.002.54,0430.06%
2022/02/103.3476.558.1480.83489.50-4.84,046-0.12%
2022/02/091461.502.1463.98466.00-1.14,002-0.03%
2022/02/080458.0000.00456.5004,0040.00%
2022/02/070454.5000.00454.0004,0000.00%
2022/01/260453.7100.00459.0004,0470.00%
2022/01/254456.001451.50451.0034,1460.07%
2022/01/243461.682463.50463.0014,1300.02%
2022/01/213.7470.172473.75469.501.74,1230.04%
2022/01/203.1483.562481.50481.501.14,1620.03%
2022/01/195.1491.092.6488.08487.502.54,1490.06%
2022/01/182.1509.483506.00502.00-0.94,118-0.02%
2022/01/171.1498.803.2494.06501.00-2.14,049-0.05%
2022/01/143483.050493.00492.0034,0470.07%
2022/01/132502.052501.50498.0004,0350.00%
2022/01/121.1506.641.4506.11510.00-0.34,026-0.01%
2022/01/116.1502.594503.88501.002.14,0090.05%
2022/01/100.1518.954512.00519.00-3.93,956-0.10%
2022/01/0712.3517.046.2520.37515.006.13,9410.16%
2022/01/063.1524.602522.02523.001.13,8500.03%
2022/01/055.5530.8400.00535.005.53,7890.14%
2022/01/043.1531.2514.1525.30533.00-11.13,671-0.30%
2022/01/031494.004491.25491.00-33,353-0.09%
2021/12/301478.000.2478.20479.500.83,3000.03%
2021/12/2900.001471.56474.00-13,332-0.03%
2021/12/2700.006.1480.91481.50-6.13,348-0.18%
2021/12/241477.500476.75473.0013,3950.03%
2021/12/234473.883475.66476.0013,3930.03%
2021/12/221469.508466.81469.50-73,393-0.21%
2021/12/211451.5000.00455.0013,3680.03%
2021/12/201448.011448.50448.0003,3660.00%
2021/12/170448.0000.00447.0003,3780.00%
2021/12/150451.5000.00450.5003,4000.00%
2021/12/143448.5000.00448.5033,4250.09%
2021/12/130450.5000.00456.5003,4480.00%
2021/12/101448.011449.00447.5003,4800.00%
2021/12/090454.2900.00453.5003,4970.00%
2021/12/080456.9300.00454.5003,5010.00%
2021/12/071454.0800.00456.0013,5050.03%
2021/12/061467.501469.00465.0003,4910.00%
2021/12/020464.504464.88465.00-43,524-0.11%
2021/11/3000.003470.00456.50-33,534-0.08%
2021/11/290457.501447.00459.50-13,527-0.03%
2021/11/262453.001452.08452.0013,5370.03%
2021/11/251467.0100.00465.0013,5650.03%
2021/11/241462.002.1466.90468.00-1.13,593-0.03%
2021/11/231.1459.2800.00463.001.13,6340.03%
2021/11/220466.003464.67466.00-33,701-0.08%
2021/11/192.1457.952455.00463.000.13,7200.00%
2021/11/182455.2527454.69456.00-253,746-0.67%
2021/11/174439.0024445.94448.00-203,775-0.53%
2021/11/1612438.041440.00436.50113,8710.28%
2021/11/152438.7511.4438.38442.00-9.44,120-0.23%
2021/11/1200.002434.75429.50-24,155-0.05%
2021/11/110431.363426.67429.50-34,196-0.07%
2021/11/100431.1210.1430.81430.00-104,274-0.23%
2021/11/091427.504427.38429.00-34,380-0.07%
2021/11/084.1419.0200.00419.004.14,3580.09%
2021/11/051425.002423.50425.50-14,396-0.02%
2021/11/042.1422.783427.16423.00-14,430-0.02%
2021/11/031422.003421.33422.50-24,458-0.04%
2021/11/0211411.873.2411.66410.007.84,4050.18%
2021/11/012433.7500.00427.0024,3220.05%
2021/10/292436.500438.50434.0024,3110.05%
2021/10/2800.002.1440.29438.50-2.14,310-0.05%
2021/10/273.1426.643429.00430.500.14,2350.00%
2021/10/261428.0000.00427.5014,2610.02%
2021/10/251420.011426.00427.0004,2540.00%
2021/10/223417.501417.00421.5024,3330.05%
2021/10/212422.0000.00419.5024,4420.05%
2021/10/2031425.942427.00426.00294,4950.65%
2021/10/191415.551412.00419.0004,5100.00%
2021/10/1825410.5200.00410.50254,5890.55%
2021/10/150417.006412.33417.00-64,678-0.13%
2021/10/140405.7500.00405.5004,6970.00%
2021/10/131402.011402.00402.0004,7530.00%
2021/10/120415.5000.00414.0004,7510.00%
2021/10/085413.405419.60410.0004,7670.00%
2021/10/0700.002415.00415.50-24,774-0.04%
2021/10/063405.8400.00403.0034,7850.06%
2021/10/0541402.0912.1415.74417.00294,7770.61%
2021/10/0428417.801.3411.15409.5026.74,7760.56%
2021/10/0165431.310.1423.00418.00654,8181.35%
2021/09/3072439.7100.00442.50724,9431.46%
2021/09/2974.1439.0300.00439.0074.15,1061.45%
2021/09/281453.0100.00453.0015,1520.02%
2021/09/275463.6000.00466.0055,1620.10%
2021/09/240471.5000.00469.0005,3150.00%
2021/09/230468.251467.50469.00-15,496-0.02%
2021/09/221455.5600.00463.0015,5280.02%
2021/09/171470.003472.50470.50-25,571-0.04%
2021/09/160.1466.331460.00461.50-0.95,573-0.02%
2021/09/151471.5000.00466.0015,5860.02%
2021/09/145486.2912485.92481.00-75,612-0.12%
2021/09/130487.508483.50484.00-85,671-0.14%
2021/09/100480.501480.50481.50-15,759-0.02%
2021/09/090473.0000.00475.0005,9960.00%
2021/09/086470.912461.00460.5046,1410.07%
2021/09/070477.501478.00477.00-16,297-0.02%
2021/09/062484.000481.00480.5026,2960.03%
2021/09/031482.001480.00480.5006,2990.00%
2021/09/022483.5054481.37479.50-526,318-0.82%
2021/09/010.1483.4380.1483.31489.00-806,367-1.26%
2021/08/312476.004477.25479.50-26,399-0.03%
2021/08/304476.251481.50484.5036,3860.05%
2021/08/2770.1472.744478.75477.0066.16,3681.04%
2021/08/2632.1464.6415472.70464.5017.16,3780.27%
2021/08/251459.5347465.99472.00-466,352-0.72%
2021/08/242.2459.1820460.65455.50-17.86,417-0.28%
2021/08/232450.0065448.91454.00-636,446-0.98%
2021/08/2051445.594447.52446.00476,4120.73%
2021/08/1915.1457.134452.89450.0011.16,3170.18%
2021/08/1816470.5376486.35498.00-606,165-0.97%
2021/08/173.2482.1700.00474.003.26,1540.05%
2021/08/161488.082489.00492.00-16,266-0.02%
2021/08/135.1505.541506.00500.004.16,2840.06%
2021/08/1216528.8834533.18529.00-186,292-0.29%
2021/08/112527.011.1539.55533.000.96,4870.01%
2021/08/102532.0111541.91531.00-96,647-0.14%
2021/08/093549.0100.00545.0036,8860.04%
2021/08/0600.0010560.10558.00-107,108-0.14%
2021/08/050560.009557.00558.00-97,424-0.12%
2021/08/041554.0027552.07554.00-267,646-0.34%
2021/08/031.1551.8311556.18553.00-9.97,734-0.13%
2021/08/023.4553.881557.00557.002.47,8400.03%
2021/07/301567.9800.00560.0017,8910.01%
2021/07/290572.0000.00571.0007,9180.00%
2021/07/284.2575.463.1567.03565.001.28,0500.01%
2021/07/2718.2581.581587.94581.0017.28,0460.21%
2021/07/260583.000597.16600.0007,9690.00%
2021/07/231601.000598.00589.0017,9380.01%
2021/07/220.7594.8515598.98591.00-14.37,932-0.18%
2021/07/211577.0020578.31588.00-197,887-0.24%
2021/07/2018.1576.180.3569.63568.0017.87,9010.23%
2021/07/192.1583.481585.00583.001.17,9150.01%
2021/07/160578.001579.00578.00-17,949-0.01%
2021/07/140.1583.515581.00583.00-4.98,112-0.06%
2021/07/134.4586.823590.01581.001.48,1600.02%
2021/07/121590.000586.00586.0018,1590.01%
2021/07/090.1587.006586.50584.00-68,206-0.07%
2021/07/087598.573592.33590.0048,1940.05%
2021/07/073.3599.149601.12603.00-5.78,163-0.07%
2021/07/061.3590.2026.2594.73597.00-258,056-0.31%
2021/07/0500.003572.00571.00-38,071-0.04%
2021/07/020549.406555.17556.00-68,041-0.07%
2021/07/0111564.453568.00557.0088,0440.10%
2021/06/291562.001.1564.41555.00-0.17,9360.00%
2021/06/2811540.913539.33545.0087,8010.10%
2021/06/252537.001534.00535.0017,8260.01%
2021/06/241531.0000.00530.0017,8030.01%
2021/06/2300.0010534.90534.00-107,848-0.13%
2021/06/222529.002.1530.28525.00-0.17,8880.00%
2021/06/213524.002531.93527.0017,8700.01%
2021/06/182545.512542.99540.0007,8260.00%
2021/06/173545.003545.34545.0007,7780.00%
2021/06/165528.014525.50531.0017,6230.01%
2021/06/150509.004516.76523.00-47,543-0.05%
2021/06/1100.000496.50494.0007,3920.00%
2021/06/1000.000499.57500.0007,4610.00%
2021/06/0800.003490.01497.50-37,606-0.04%
2021/06/072483.445477.10477.50-37,769-0.04%
2021/06/042487.0000.00491.0027,7820.03%
2021/06/0300.002492.25494.50-27,907-0.03%
2021/06/022.2485.362496.00486.000.28,0120.00%
2021/06/010500.000500.00500.0008,0320.00%
2021/05/3100.001501.07505.00-18,075-0.01%
2021/05/282488.251491.99490.0018,0490.01%
2021/05/270480.001477.00478.50-18,044-0.01%
2021/05/265481.403479.84481.0028,1350.02%
2021/05/2500.0016476.34479.00-168,138-0.20%
2021/05/243457.6613461.81463.50-108,191-0.12%
2021/05/211471.055474.96458.50-48,350-0.05%
2021/05/202443.002446.25443.5008,3310.00%
2021/05/199440.782442.50442.5078,3330.08%
2021/05/183441.185.1441.29449.00-2.18,340-0.02%
2021/05/1711.1419.936.1412.21415.5058,4270.06%
2021/05/142442.7513449.96440.00-118,287-0.13%
2021/05/138.2417.882.1407.24409.506.18,0730.08%
2021/05/1235436.834.2432.71423.0030.87,9290.39%
2021/05/1122.1472.392479.75469.0020.17,7300.26%
2021/05/104525.742520.00511.0027,6950.03%
2021/05/073531.676526.67535.00-37,753-0.04%
2021/05/062501.753499.65501.00-17,796-0.01%
2021/05/052.1502.651495.00490.501.17,8810.01%
2021/05/046509.664504.00503.0028,0490.03%
2021/05/035.1528.4200.00522.005.18,2300.06%
2021/04/292544.035544.00543.00-38,285-0.04%
2021/04/2812553.995547.00547.0078,3730.08%
2021/04/271555.041560.48555.000.18,4640.00%
2021/04/262554.524554.75560.00-28,557-0.02%
2021/04/235558.003.3561.85554.001.88,6850.02%
2021/04/222548.0400.00546.0028,8610.02%
2021/04/213.1562.652559.00557.001.19,0690.01%
2021/04/202574.0011566.91571.00-99,320-0.10%
2021/04/191553.011560.00553.0009,3930.00%
2021/04/160549.002550.50551.00-29,653-0.02%
2021/04/153544.6700.00553.00310,1310.03%
2021/04/144.5549.262547.00546.002.510,2360.02%
2021/04/132560.002562.00556.00010,4130.00%
2021/04/127568.004567.75563.00310,5600.03%
2021/04/092581.002583.44578.00010,5710.00%
2021/04/082585.507585.00587.00-510,609-0.05%
2021/04/072569.003564.00570.00-110,587-0.01%
2021/04/061561.002.4560.67562.00-1.410,645-0.01%
2021/04/013.1552.972555.00553.001.110,6720.01%
2021/03/312561.492554.50553.00010,7470.00%
2021/03/302560.502564.50563.00011,0570.00%
2021/03/291.1555.230.2560.00554.00111,1400.01%
2021/03/2600.007559.57559.00-711,223-0.06%
2021/03/255.2546.777.2542.92542.00-211,290-0.02%
2021/03/240554.000.5553.00552.00-0.511,3270.00%
2021/03/231564.6800.00554.00111,5510.01%
2021/03/2200.004557.00563.00-411,668-0.03%
2021/03/197.2547.763.1548.06552.004.111,9830.03%
2021/03/184561.491.1559.12559.00312,0760.02%
2021/03/175571.974568.25568.00112,3710.01%
2021/03/164583.004580.25579.00012,7580.00%
2021/03/152.1580.024578.25580.00-213,158-0.01%
2021/03/123571.341575.00572.00213,2300.02%
2021/03/114.2561.295559.20565.00-0.813,241-0.01%
2021/03/103535.042.2535.09534.000.813,1120.01%
2021/03/092.1535.504.7535.73535.00-2.613,284-0.02%
2021/03/086.2559.622559.99547.004.213,2660.03%
2021/03/052.3566.482569.00564.000.313,3340.00%
2021/03/046.1584.323580.33575.003.113,5280.02%
2021/03/034582.263.1589.48592.000.913,5430.01%
2021/03/020.6598.831606.98583.00-0.413,5850.00%
2021/02/2642.9599.404.2594.71593.0038.713,8770.28%
2021/02/255617.805.2621.55614.00-0.214,1590.00%
2021/02/2420.2626.863628.00612.0017.214,2330.12%
2021/02/236626.504.2630.81637.001.814,3230.01%
2021/02/224626.207.1620.89620.00-314,226-0.02%
2021/02/194606.006607.01609.00-214,128-0.01%
2021/02/186616.340619.19612.00614,1330.04%
2021/02/177.1619.1512618.42623.00-4.914,120-0.03%
2021/02/057.8590.2310.5590.14588.00-2.713,936-0.02%
2021/02/043585.691584.00583.00213,9890.01%
2021/02/034.3593.422589.00593.002.314,1070.02%
2021/02/020.1584.002590.51596.00-1.914,114-0.01%
2021/02/018563.3910.2564.55573.00-2.214,079-0.02%
2021/01/294.3580.777584.29574.00-2.713,973-0.02%
2021/01/288.2578.183.4577.24577.004.813,9700.03%
2021/01/277.1592.589596.45597.00-1.914,095-0.01%
2021/01/2612.1612.0515603.00597.00-2.914,352-0.02%
2021/01/255630.804.1628.76626.000.914,1570.01%
2021/01/223.1609.333610.00608.000.113,9070.00%
2021/01/216.1601.215.1605.13608.00113,8210.01%
2021/01/205.3599.054603.50594.001.313,7140.01%
2021/01/194.1610.173606.67608.001.113,6330.01%
2021/01/188.2594.876597.17602.002.213,5870.02%
2021/01/155.1609.345.1604.12602.00013,4220.00%
2021/01/141.4600.954602.25608.00-2.613,162-0.02%
2021/01/133.3602.7637603.92604.00-33.712,921-0.26%
2021/01/124577.005576.00575.00-112,604-0.01%
2021/01/112585.0014.2590.54592.00-12.212,407-0.10%
2021/01/0812560.3156563.23572.00-4412,221-0.36%
2021/01/071523.0023528.22529.00-2211,699-0.19%
2021/01/0617.1513.8815.1514.83513.00211,5760.02%
2021/01/055528.638531.38528.00-311,391-0.03%
2021/01/043.1519.321521.00520.002.111,3270.02%
2020/12/311514.021517.00518.00011,3910.00%
2020/12/304516.0026520.08521.00-2211,285-0.19%
2020/12/294506.754508.00506.00011,1470.00%
2020/12/286501.676502.08502.00011,0760.00%
2020/12/254503.004506.00500.00011,1170.00%
2020/12/245.1507.4511511.64504.00-5.911,211-0.05%
2020/12/234485.255.1487.59492.00-1.110,873-0.01%
2020/12/224.2484.096.4483.66477.50-2.310,803-0.02%
2020/12/218481.6313480.42482.00-510,763-0.05%
2020/12/185488.502485.50485.50310,6610.03%
2020/12/17108.1494.29114493.89495.00-610,605-0.06% 大買/大賣/
2020/12/163.4496.473.1497.00495.500.310,3840.00%
2020/12/1518.3499.218.1499.60488.5010.210,2410.10%
2020/12/142.4514.675517.60520.00-2.69,964-0.03%
2020/12/1110.4515.397513.43518.003.49,8260.03%
2020/12/1025.3507.5220.2510.74509.005.19,4870.05%
2020/12/097485.8052496.78499.00-459,114-0.49%
2020/12/081466.502467.75466.50-18,669-0.01%
2020/12/072.2462.721461.50458.501.28,6070.01%
2020/12/046.3458.507.2459.39459.00-18,562-0.01%
2020/12/033.1462.934.1460.20460.50-18,610-0.01%
2020/12/022.4449.025451.90450.00-2.68,368-0.03%
2020/12/015.2448.6115.5452.02454.00-10.28,276-0.12%
2020/11/308.2444.5441.8445.34442.00-33.68,157-0.41%
2020/11/271434.503432.67436.00-27,936-0.03%
2020/11/265.1425.272423.75428.503.17,9060.04%
2020/11/2540.1432.8634444.50423.006.17,9340.08%
2020/11/245.2435.3465.1430.37437.50-59.97,624-0.79%
2020/11/234.5417.805.1417.63418.50-0.67,265-0.01%
2020/11/209.6412.6024412.17412.00-14.47,173-0.20%
2020/11/192403.753403.00404.00-17,018-0.01%
2020/11/182399.003399.17399.50-17,016-0.01%
2020/11/171.1398.463400.33398.50-1.97,138-0.03%
2020/11/165398.000.1397.50396.504.97,4920.07%
2020/11/133.2395.588397.70397.00-4.97,674-0.06%
2020/11/121395.505.1396.10395.50-4.17,652-0.05%
2020/11/115.1389.355394.00392.500.17,5750.00%
2020/11/102388.502386.50388.0007,4710.00%
2020/11/0900.002387.50388.00-27,478-0.03%
2020/11/0612.1386.653382.67381.509.17,5750.12%
2020/11/0510385.004.9384.10386.505.17,5390.07%
2020/11/042380.5010380.70381.50-87,496-0.11%
2020/11/0314.5370.4824.1376.82377.50-9.67,553-0.13%
2020/11/024356.383352.50352.5017,3420.01%
2020/10/306.4353.454354.25355.502.47,5150.03%
2020/10/293350.001351.00351.0027,5180.03%
2020/10/2700.000.5361.93359.00-0.57,710-0.01%
2020/10/2600.001357.50363.00-17,719-0.01%
2020/10/223356.002354.50354.5018,4110.01%
2020/10/2110361.5011356.50356.50-18,727-0.01%
2020/10/2000.0011359.73360.00-118,885-0.12%
2020/10/194361.1300.00360.0049,0210.04%
2020/10/1600.004361.38359.50-49,188-0.04%
2020/10/1500.0010.4355.32354.00-10.49,252-0.11%
2020/10/141.1353.584355.63354.00-2.99,294-0.03%
2020/10/132354.753356.17356.50-19,387-0.01%
2020/10/126357.427356.64353.00-19,402-0.01%
2020/10/086361.5811362.00363.00-59,359-0.05%
2020/10/074354.505356.50356.00-19,362-0.01%
2020/10/061357.001358.00355.5009,4630.00%
2020/10/055.8352.198351.19354.50-2.29,610-0.02%
2020/09/302351.003350.17351.50-19,742-0.01%
2020/09/294344.7513350.69348.00-99,854-0.09%
2020/09/282327.7500.00331.50210,0050.02%
2020/09/251334.001321.00324.00010,2140.00%
2020/09/246334.589.2332.53331.00-3.210,258-0.03%
2020/09/233345.004341.88341.50-110,305-0.01%
2020/09/222344.006344.08344.00-410,435-0.04%
2020/09/2100.001353.50348.00-110,815-0.01%
2020/09/183357.501358.00357.00211,0060.02%
2020/09/172359.004357.88357.50-211,223-0.02%
2020/09/161357.504355.13353.00-311,480-0.03%
2020/09/153356.832355.25355.50111,6770.01%
2020/09/141352.004357.13358.50-311,925-0.03%
2020/09/111344.0000.00349.50112,1140.01%
2020/09/1034352.9700.00345.003412,3320.28%
2020/09/098346.138348.31350.50012,5120.00%
2020/09/0812344.8827349.20350.00-1512,543-0.12%
2020/09/073338.834337.13335.50-112,587-0.01%
2020/09/041337.5013340.04340.00-1212,801-0.09%
2020/09/0300.003339.33344.00-312,939-0.02%
2020/09/026337.926334.75335.00013,0020.00%
2020/09/013331.002337.00337.00113,1920.01%
2020/08/316337.584331.50333.00213,5280.01%
2020/08/285338.407339.00340.50-213,726-0.01%
2020/08/273335.004338.00336.50-113,928-0.01%
2020/08/267.1333.154335.50337.003.114,0960.02%
2020/08/253333.673334.67333.00014,2920.00%
2020/08/242336.7500.00333.50214,3750.01%
2020/08/218337.258338.13344.00014,4410.00%
2020/08/2083327.4911.2335.85330.0071.814,4700.50%
2020/08/1916361.533358.17354.501314,2280.09%
2020/08/185374.101374.50373.00414,2980.03%
2020/08/175378.201381.00379.00414,4400.03%
2020/08/1491374.588375.38375.008314,6670.57%
2020/08/136376.753378.67376.50315,1050.02%
2020/08/1216386.6910381.85380.50615,2190.04%
2020/08/113384.833387.00385.50015,3570.00%
2020/08/107386.575385.00384.50215,6420.01%
2020/08/0721395.219397.00390.001215,9170.08%
2020/08/0625397.5623393.13391.50215,9090.01%
2020/08/053392.0018.1396.84397.50-15.115,991-0.09%
2020/08/0412390.0410391.60391.00216,0000.01%
2020/08/037393.079392.83390.00-216,227-0.01%
2020/07/3100.007386.14389.00-716,468-0.04%
2020/07/306382.5828381.21381.50-2216,727-0.13%
2020/07/298381.385381.40382.50317,4640.02%
2020/07/2842405.3026398.62384.001617,6420.09%
2020/07/2718393.3924.4404.01406.00-6.417,457-0.04%
2020/07/246388.256390.50389.50017,4390.00%
2020/07/2310393.555393.30389.50517,9490.03%
2020/07/226395.4218393.69396.00-1218,359-0.07%
2020/07/213388.833388.50388.00018,4410.00%
2020/07/2000.0027381.46382.00-2718,646-0.14%
2020/07/173378.333381.83379.00018,9680.00%
2020/07/166378.671379.50377.00519,1920.03%
2020/07/154378.253376.17374.50119,3320.01%
2020/07/1417381.243376.83374.001419,6880.07%
2020/07/1300.0012380.25380.50-1219,916-0.06%
2020/07/1011375.2714376.82370.50-320,835-0.01%
2020/07/096.1382.5619381.13379.50-12.920,941-0.06%
2020/07/0819.1390.868387.38387.0011.121,0810.05%
2020/07/0733391.7918390.42392.501521,1830.07%
2020/07/0611375.777376.07378.50421,4070.02%
2020/07/034379.887377.43377.00-321,730-0.01%
2020/07/0227379.1720376.70377.00721,9470.03%
2020/07/018381.442382.75379.50622,0530.03%
2020/06/3021.1379.0112377.92381.009.122,0170.04%
2020/06/2911394.146393.42391.00521,7010.02%
2020/06/2421409.216408.92407.501521,5950.07%
2020/06/235402.9026404.58406.00-2121,573-0.10%
2020/06/226396.584397.38396.50221,4870.01%
2020/06/199.1410.106408.83404.503.121,5650.01%
2020/06/1810402.7013403.43405.00-321,525-0.01%
2020/06/175400.2013.1400.33399.00-8.121,523-0.04%
2020/06/163395.1717.1394.09396.00-14.121,656-0.06%
2020/06/159383.443382.83382.00621,8620.03%
2020/06/1239.1373.3128377.68381.0011.122,1470.05%
2020/06/1126.1386.9925387.74383.501.122,5480.00%
2020/06/109.1396.556397.17394.503.122,7040.01%
2020/06/096392.518.1393.94392.50-2.122,883-0.01%
2020/06/0810391.006393.92393.00423,1690.02%
2020/06/0516397.5918393.94387.50-223,158-0.01%
2020/06/0422398.9514400.64400.50823,0390.03%
2020/06/0319389.5029391.43392.00-1022,971-0.04%
2020/06/0239384.9916386.16383.002322,8620.10%
2020/06/018382.3810380.05385.50-222,847-0.01%
2020/05/298366.7511368.45370.50-322,950-0.01%
2020/05/288.1374.7411372.77370.00-2.923,024-0.01%
2020/05/279373.1119374.39376.00-1023,258-0.04%
2020/05/266377.0810376.95371.00-423,586-0.02%
2020/05/2533363.6729.1371.44376.003.923,9050.02%
2020/05/2220374.1811372.18371.50923,9140.04%
2020/05/2112.1384.9612383.71382.000.123,9160.00%
2020/05/2019385.6123390.00384.50-423,896-0.02%
2020/05/1912375.2911374.41373.00123,5240.00%
2020/05/1818375.928376.31369.001023,5190.04%
2020/05/1522.1389.8219389.97386.003.123,5010.01%
2020/05/1424394.2324388.54385.50023,2830.00%
2020/05/1329401.6434402.00402.50-523,119-0.02%
2020/05/1215409.7315411.00406.00022,9270.00%
2020/05/113410.176412.00413.50-322,828-0.01%
2020/05/0825408.5613405.85403.501222,8590.05%
2020/05/0719418.5214412.39410.00522,7070.02%
2020/05/0615416.2011414.59416.00422,4430.02%
2020/05/0521.1412.5648412.69407.00-26.922,198-0.12%
2020/05/0425383.2213387.38391.501221,5930.06%
2020/04/3014390.2911389.14391.00321,5060.01%
2020/04/2923384.786382.00380.001721,3130.08%
2020/04/2818389.9211390.49383.50721,1750.03%
2020/04/2710364.9054368.57379.50-4420,727-0.21%
2020/04/2412343.676346.17345.00620,2060.03%
2020/04/2321347.6716346.38344.00519,9980.03%
2020/04/228332.448332.69344.00019,7430.00%
2020/04/2112334.4616331.22326.00-419,557-0.02%
2020/04/2015341.835342.10343.001019,4880.05%
2020/04/1713345.3121341.05339.50-819,382-0.04%
2020/04/1615339.5015340.17341.50019,0760.00%
2020/04/1525346.5423346.72343.50218,9080.01%
2020/04/1417337.7419339.66338.00-218,422-0.01%
2020/04/1320335.4315333.53332.50518,4500.03%
2020/04/1012339.4620340.88343.00-818,307-0.04%
2020/04/0928.1343.5327338.67335.001.118,4200.01%
2020/04/089306.6772324.08329.00-6317,944-0.35%
2020/04/0725296.8623298.98299.50217,6280.01%
2020/04/067.1279.2313282.65288.00-5.917,532-0.03%
2020/04/0115270.7711273.82272.50417,4040.02%
2020/03/3123281.9310278.60274.501317,4530.07%
2020/03/309274.5618272.19278.00-917,502-0.05%
2020/03/2725287.5820295.88280.50517,5950.03%
2020/03/2610286.2014288.68291.50-417,504-0.02%
2020/03/2522291.1421289.88292.00117,6090.01%
2020/03/2420271.5830.1272.39274.00-10.117,409-0.06%
2020/03/2310241.0044247.43252.00-3417,266-0.20%
2020/03/2029245.696.6245.94252.0022.417,0660.13%
2020/03/1945244.577236.29229.503816,7680.23%
2020/03/1836267.517268.79254.502916,4620.18%
2020/03/1748273.85130276.13265.00-8216,208-0.51% 大賣/
2020/03/1611.1316.689306.94290.502.115,7770.01%
2020/03/1382312.84106.1311.16320.00-24.115,477-0.16% 大賣/
2020/03/1235356.1413351.81345.502215,3110.14%
2020/03/1114394.187395.14383.50714,9980.05%
2020/03/107383.146388.58394.50114,8810.01%
2020/03/0927.6392.799389.78386.0018.614,9820.12%
2020/03/065.1406.085405.80406.500.115,0830.00%
2020/03/058407.007408.29410.50115,0720.01%
2020/03/0413408.507403.07400.50614,9240.04%
2020/03/0315430.1314421.75417.00114,6620.01%
2020/03/0224411.7727413.57418.50-314,572-0.02%
2020/02/2792428.4645420.44410.004714,3320.33%
2020/02/2627468.5212455.04441.001513,9040.11%
2020/02/2541483.5237492.36485.00413,4100.03%
2020/02/2471.6477.1311475.64484.5060.613,1100.46%
2020/02/213464.836467.67472.00-312,946-0.02%
2020/02/206462.3331461.21457.50-2512,798-0.20%
2020/02/199448.8412453.71460.00-312,707-0.02%
2020/02/188.1464.6712464.29450.00-3.912,599-0.03%
2020/02/1714450.7910453.60453.00412,7640.03%
2020/02/142.1440.8811450.45457.00-912,670-0.07%
2020/02/138445.759441.78439.00-112,738-0.01%
2020/02/123441.8334447.60448.00-3112,673-0.24%
2020/02/115434.9011437.45437.00-612,601-0.05%
2020/02/104414.887416.79418.50-312,441-0.02%
2020/02/0721418.6414417.89416.50712,3580.06%
2020/02/068419.949422.06417.00-112,329-0.01%
2020/02/0520423.359421.44413.001112,4170.09%
2020/02/048410.1350415.57418.50-4212,328-0.34%
2020/02/0326381.9457379.82392.00-3112,189-0.25%
2020/01/3156379.9866385.82386.50-1012,084-0.08%
2020/01/3047375.614.1386.17374.0042.911,9310.36%
2020/01/2000.008416.63415.50-811,795-0.07%
2020/01/176414.083414.50413.00311,9120.03%
2020/01/163420.002420.75417.00111,9480.01%
2020/01/155422.7031420.26413.00-2611,920-0.22%
2020/01/147407.7938.7417.44419.00-31.711,961-0.27%
2020/01/137391.505389.20390.00211,8520.02%
2020/01/103396.177397.79392.50-411,859-0.03%
2020/01/097397.216396.08392.00111,9440.01%
2020/01/0859388.6931392.03387.002811,9370.23%
2020/01/0773421.425426.70414.006811,6450.58%
2020/01/0628463.1320462.43460.00811,6580.07%
2020/01/039457.7865459.48468.00-5611,967-0.47%
2020/01/0220436.9500.00436.002011,7870.17%
2019/12/316438.254435.38437.00211,8430.02%
2019/12/302428.7536435.01436.00-3411,735-0.29%
2019/12/273407.507408.36411.00-411,692-0.03%
2019/12/269407.6136408.21402.00-2712,023-0.22%
2019/12/254396.631403.50403.50312,1240.02%
2019/12/2432391.9412393.54395.002012,2560.16%
2019/12/237385.435385.60383.00212,0520.02%
2019/12/2018397.8617401.21389.50111,9420.01%
2019/12/192382.507382.07383.00-511,581-0.04%
2019/12/186379.004379.50376.50211,5160.02%
2019/12/171379.0000.00377.00111,4090.01%
2019/12/1627376.6511379.41379.001611,3740.14%
2019/12/1311382.594377.38376.50711,4190.06%
2019/12/1277378.3941380.62381.503611,2770.32%
2019/12/114373.2511376.27378.50-711,125-0.06%
2019/12/105370.008369.25368.00-310,969-0.03%
2019/12/0931375.2612375.63372.501910,9440.17%
2019/12/0613366.505365.40369.00810,8050.07%
2019/12/056365.3312363.71362.00-610,769-0.06%
2019/12/0458366.0320367.98361.003810,8200.35%
2019/12/038357.0055361.94363.00-4710,523-0.45%
2019/12/024331.254336.13338.00010,2640.00%
2019/11/2916333.414332.88330.001210,4450.11%
2019/11/2825336.186.1336.07335.0018.910,7230.18%
2019/11/278332.5641335.80336.50-3310,677-0.31%
2019/11/266328.5837330.19326.50-3110,604-0.29%
2019/11/252319.502322.00322.50010,5380.00%
2019/11/222318.004316.75317.00-210,642-0.02%
2019/11/2129313.749317.89318.502010,7830.19%
2019/11/203322.003321.83320.00010,7820.00%
2019/11/192322.252322.75323.50010,8270.00%
2019/11/181317.5000.00317.50110,7760.01%
2019/11/154324.133322.83321.00110,7640.01%
2019/11/1442328.6753328.94326.50-1110,669-0.10%
2019/11/131310.5036310.50310.50-3510,231-0.34%
2019/11/114297.2541283.61282.50-3710,261-0.36%
2019/11/083.2307.313308.67307.000.210,0180.00%
2019/11/0739306.0027306.17306.001210,0470.12%
2019/11/0642308.2718310.08307.00249,9900.24%
2019/11/0512312.502312.50312.00109,9720.10%
2019/11/048315.256314.25312.5029,9890.02%
2019/11/015307.0014309.86316.00-910,092-0.09%
2019/10/3114318.966316.17314.0089,9310.08%
2019/10/3024321.2717320.59320.5079,8660.07%
2019/10/296318.0811319.23318.00-59,798-0.05%
2019/10/284317.252319.50316.5029,8280.02%
2019/10/254316.007319.29316.00-39,810-0.03%
2019/10/248318.195319.00317.0039,7350.03%
2019/10/233310.1717310.62312.50-149,601-0.15%
2019/10/2217313.327313.71311.50109,5020.11%
2019/10/2114314.217316.79313.5079,4440.07%
2019/10/1812311.639309.83312.5039,2400.03%
2019/10/1710.5306.173307.83310.507.59,1210.08%
2019/10/168303.1319300.37302.00-119,068-0.12%
2019/10/159310.7823310.41306.00-148,890-0.16%
2019/10/1411310.735311.00314.5068,7380.07%
2019/10/098299.0010298.00301.50-28,561-0.02%
2019/10/085281.9018286.14298.50-138,237-0.16%
2019/10/074272.139271.50276.00-57,784-0.06%
2019/10/044266.504262.75261.0007,5570.00%
2019/10/036267.003265.00265.5037,4880.04%
2019/10/029268.009267.78269.0007,3980.00%
2019/10/012264.2518256.69268.00-167,267-0.22%
2019/09/2710243.8022242.59246.50-126,985-0.17%
2019/09/268236.6924240.02238.50-166,770-0.24%
2019/09/253229.001228.00229.5026,5270.03%
2019/09/232234.0000.00233.0026,6360.03%
2019/09/196233.002232.75232.0046,6330.06%
2019/09/182233.252233.00232.5006,6900.00%
2019/09/1717237.625235.30233.50126,6980.18%
2019/09/161229.0012229.00231.50-116,647-0.17%
2019/09/124233.002231.00231.0026,8330.03%
2019/09/113229.833230.00230.0006,9110.00%
2019/09/107229.575228.90228.5026,9570.03%
2019/09/093235.177233.36233.00-47,005-0.06%
2019/09/0612239.0411238.64237.0016,9850.01%
2019/09/0510237.609238.11238.0016,9210.01%
2019/09/0410235.1510234.25234.5006,7920.00%
2019/09/039234.839236.28235.5006,7650.00%
2019/09/0229234.7226235.65236.0036,7030.04%
2019/08/3019219.2617225.26227.0026,4980.03%
2019/08/2900.004205.88206.50-46,338-0.06%
2019/08/2811204.955204.50204.5066,3690.09%
2019/08/2710210.055208.70203.0056,3480.08%
2019/08/2642211.884210.00209.00386,3340.60%
2019/08/2323258.5030257.63258.00-76,231-0.11%
2019/08/222256.505253.50253.00-36,180-0.05%
2019/08/2115258.373260.50257.50126,1400.20%
2019/08/204266.505266.50265.50-16,076-0.02%
2019/08/192263.506264.42264.50-46,067-0.07%
2019/08/165264.505264.20263.5006,1690.00%
2019/08/151264.502264.50264.50-16,197-0.02%
2019/08/1413271.5412269.21268.5016,2420.02%
2019/08/138265.502267.00266.5066,2230.10%
2019/08/122266.2515266.40268.50-136,311-0.21%
2019/08/0800.0060256.00257.00-606,341-0.95%
2019/08/075255.302252.75250.5036,3800.05%
2019/08/061253.501252.00258.5006,5300.00%
2019/08/052260.5015264.83260.00-136,653-0.20%
2019/08/022259.255259.20257.50-36,659-0.05%
2019/08/017267.5716266.66266.00-96,678-0.13%
2019/07/3100.003263.17266.00-36,735-0.04%
2019/07/308263.634263.38264.5046,7510.06%
2019/07/294257.252258.50258.5026,6930.03%
2019/07/263256.671258.50259.5026,7910.03%
2019/07/252254.751257.50258.0016,8110.01%
2019/07/2413255.1200.00255.50136,8570.19%
2019/07/232256.003257.17255.00-17,072-0.01%
2019/07/2263254.942253.25253.00617,1140.86%
2019/07/1915258.331256.50257.50147,2780.19%
2019/07/181265.002263.00259.00-17,308-0.01%
2019/07/172267.004267.50267.00-27,339-0.03%
2019/07/1660268.5810271.00269.50507,3980.68%
2019/07/15113270.281268.00267.501127,4621.50% 大買/鉅額交易
2019/07/121272.004272.25273.50-37,635-0.04%
2019/07/111271.503272.33271.50-27,939-0.03%
2019/07/101266.503268.67269.00-27,981-0.03%
2019/07/092265.002266.75264.0007,9980.00%
2019/07/08110276.306277.00275.001047,9631.31% 大買/鉅額交易
2019/07/055277.804278.25278.0018,0660.01%
2019/07/045276.905277.90277.0008,0690.00%
2019/07/034271.503.4270.41270.000.68,1070.01%
2019/07/029272.9410271.25271.50-18,194-0.01%
2019/07/016270.759271.50272.50-38,287-0.04%
2019/06/282266.0000.00264.0028,2350.02%
2019/06/273268.332269.25267.5018,2320.01%
2019/06/267264.711265.50266.0068,2160.07%
2019/06/252267.753263.67263.50-18,208-0.01%
2019/06/242268.252268.50271.0008,2030.00%
2019/06/2130266.634.1266.02267.50268,2230.32%
2019/06/202272.005272.40270.00-38,264-0.04%
2019/06/194263.255.1264.00264.00-1.18,166-0.01%
2019/06/1882258.146258.42258.00768,1180.94%
2019/06/175256.507255.00261.00-28,121-0.02%
2019/06/147249.434251.00251.0038,1000.04%
2019/06/131247.505246.80247.00-48,139-0.05%
2019/06/125.1247.743248.67249.002.18,4120.02%
2019/06/113249.5000.00251.5038,4500.04%
2019/06/104249.633250.00251.0018,4130.01%
2019/06/068249.065247.50245.0038,4700.04%
2019/06/0515266.6011.1261.84256.0048,4060.05%
2019/06/045263.809264.67263.50-48,298-0.05%
2019/06/038259.564262.13262.0048,3090.05%
2019/05/317253.936258.08261.0018,2950.01%
2019/05/306255.005253.40251.0018,2680.01%
2019/05/293247.005249.70255.00-28,300-0.02%
2019/05/287245.142245.50245.5058,5160.06%
2019/05/272244.004245.25245.00-28,683-0.02%
2019/05/242246.253246.83242.00-18,740-0.01%
2019/05/2312245.087245.29244.5058,8620.06%
2019/05/226256.835.1255.68253.500.98,8260.01%
2019/05/211250.004254.00258.00-38,950-0.03%
2019/05/204253.004250.88251.5008,9620.00%
2019/05/1712250.7111249.68249.5019,0550.01%
2019/05/1616253.5618250.42249.00-29,151-0.02%
2019/05/159260.835261.00259.0049,2470.04%
2019/05/149254.5621254.50258.00-129,619-0.12%
2019/05/1363.1265.927267.93259.5056.19,7670.57%
2019/05/107285.149.4285.72280.50-2.49,627-0.03%
2019/05/098290.138287.38286.0009,5000.00%
2019/05/084289.382288.75294.5029,5140.02%
2019/05/074296.133296.33293.0019,5940.01%
2019/05/064293.134293.00293.5009,8070.00%
2019/05/0310299.204301.00300.0069,7470.06%
2019/05/023302.672302.50303.5019,6740.01%
2019/04/305303.002304.00304.5039,6900.03%
2019/04/2921305.9511304.95300.50109,7250.10%
2019/04/2616316.8421317.69319.00-59,583-0.05%
2019/04/2510307.704309.75321.5069,6240.06%
2019/04/249320.614.4321.01319.504.69,5520.05%
2019/04/235323.406322.83321.50-19,640-0.01%
2019/04/226331.755328.60327.5019,6260.01%
2019/04/195333.705331.10333.5009,7480.00%
2019/04/1811343.598340.56331.0039,8620.03%
2019/04/177340.8610341.25345.00-39,990-0.03%
2019/04/163332.333333.17332.5009,7590.00%
2019/04/151330.003330.83330.50-29,814-0.02%
2019/04/128327.1917326.88326.00-910,131-0.09%
2019/04/117333.792330.50329.00510,2830.05%
2019/04/106328.253328.33329.00310,2650.03%
2019/04/0914328.7912329.75330.00210,3210.02%
2019/04/0816332.3412330.83324.50410,4330.04%
2019/04/034326.253329.33330.00110,5550.01%
2019/04/021321.503323.50320.00-210,591-0.02%
2019/04/012322.504322.38321.00-210,685-0.02%
2019/03/295325.603325.83323.00210,7280.02%
2019/03/281322.001322.50322.00010,9810.00%
2019/03/268322.696322.67323.00211,3690.02%
2019/03/259320.004317.63318.00511,5390.04%
2019/03/225333.404336.50331.00111,6840.01%
2019/03/212334.254334.00334.50-211,979-0.02%
2019/03/206335.253335.50334.50312,4000.02%
2019/03/197337.7110336.60333.50-312,527-0.02%
2019/03/185347.406344.67341.00-112,700-0.01%
2019/03/159347.678347.81345.50112,9620.01%
2019/03/143337.173336.17339.00012,9890.00%
2019/03/1313.1336.0112334.38338.001.113,3050.01%
2019/03/1220.1340.8616332.63332.004.113,5490.03%
2019/03/114334.754336.50339.50013,8040.00%
2019/03/088332.386333.92336.50214,0580.01%
2019/03/076339.082331.50336.00414,2580.03%
2019/03/067342.647341.64339.50014,6700.00%
2019/03/0511343.185342.50340.00615,1020.04%
2019/03/0436346.243346.17349.503315,3410.22%
2019/02/2710357.008348.00346.00215,4210.01%
2019/02/268377.063381.33372.00515,3630.03%
2019/02/257378.366376.17375.00115,5880.01%
2019/02/228379.068379.88375.50015,8980.00%
2019/02/217374.4310374.60381.00-315,977-0.02%
2019/02/206377.759378.11373.00-316,022-0.02%
2019/02/197369.367371.50368.00016,1550.00%
2019/02/189370.0010370.25371.50-116,227-0.01%
2019/02/1530.1365.9314366.29360.0016.116,3130.10%
2019/02/1416.1378.647376.93375.509.116,4110.06%
2019/02/133371.1721381.57382.50-1816,498-0.11%
2019/02/1212346.1730349.32352.00-1816,465-0.11%
2019/02/117324.295326.70328.00216,5370.01%
2019/01/303322.833324.67321.50017,0130.00%
2019/01/298321.444320.38321.00417,4720.02%
2019/01/284335.2521337.00328.00-1717,718-0.10%
2019/01/255322.709322.50328.50-418,290-0.02%
2019/01/242316.503316.00315.00-118,538-0.01%
2019/01/232312.502315.75316.50019,0310.00%
2019/01/227316.865317.20316.50219,4350.01%
2019/01/218323.8112322.63320.00-419,803-0.02%
2019/01/185316.804317.50318.50120,2100.00%
2019/01/1717322.0919319.97313.50-220,494-0.01%
2019/01/169316.178318.25317.50120,8150.00%
2019/01/151309.504312.88314.00-321,044-0.01%
2019/01/144306.886305.50307.00-221,175-0.01%
2019/01/116308.5011308.09306.00-521,492-0.02%
2019/01/109306.285308.10304.50421,5300.02%
2019/01/0924314.7132307.00303.50-821,682-0.04%
2019/01/086296.006293.92294.00021,5820.00%
2019/01/079297.396298.33296.50321,8210.01%
2019/01/0435293.4614290.93289.502122,0860.10%
2019/01/0313310.7732304.11303.00-1922,148-0.09%
2019/01/025319.905316.90314.00022,3260.00%
2018/12/286322.426320.00319.00022,7430.00%
2018/12/2732325.6430326.28321.00223,0570.01%
2018/12/2622329.0916332.22314.00623,0100.03%
2018/12/2514321.7114322.04328.50022,9730.00%
2018/12/246324.176326.00331.00023,0450.00%
2018/12/2215323.208323.56322.50723,0710.03%
2018/12/2120318.4529314.38328.00-923,401-0.04%
2018/12/2010314.3511314.14314.00-123,3790.00%
2018/12/195325.205325.90320.00023,3320.00%
2018/12/1820316.8015316.97320.00523,3640.02%
2018/12/172320.502320.50321.50023,4510.00%
2018/12/1414308.2127305.02320.00-1323,654-0.05%
2018/12/1333323.2719317.89314.501423,6310.06%
2018/12/1215340.137341.07338.50823,3900.03%
2018/12/1118324.9717329.68332.00123,3130.00%
2018/12/1056338.1020330.13323.503623,4510.15%
2018/12/0737347.6235356.06356.50223,3090.01%
2018/12/0646360.2316361.16349.503023,2140.13%
2018/12/0536385.4410389.80388.002623,0660.11%
2018/12/0417408.1213407.38401.50423,1160.02%
2018/12/031406.50109397.82407.00-10823,138-0.47% 大賣/鉅額交易
2018/11/305364.706367.42370.00-123,1500.00%
2018/11/2928368.8610364.40359.501823,0390.08%
2018/11/2811346.3224347.35357.50-1322,901-0.06%
2018/11/2720335.839336.22340.001122,6470.05%
2018/11/265322.6011325.23327.00-622,440-0.03%
2018/11/2323329.0717325.03319.00622,3780.03%
2018/11/2212345.088337.31332.00422,3130.02%
2018/11/2124321.5029324.95340.00-522,117-0.02%
2018/11/2019318.6117319.44321.00221,9950.01%
2018/11/1923314.5412.5315.74317.5010.521,9500.05%
2018/11/1621317.1721317.57310.00021,9790.00%
2018/11/158308.199308.78312.00-121,8010.00%
2018/11/1419310.4725310.76306.00-621,837-0.03%
2018/11/136299.678300.06311.00-221,884-0.01%
2018/11/1246.5306.6020307.40310.0026.521,9280.12%
2018/11/0913320.7312325.33329.00121,9660.00%
2018/11/0823334.8523.5334.78324.00-0.521,8320.00%
2018/11/0741314.1741326.45331.00021,7870.00%
2018/11/0616.5322.8212324.79308.004.521,6930.02%
2018/11/0551337.5116335.84340.003521,5850.16%
2018/11/0272357.0181362.36345.50-921,659-0.04%
2018/11/0120336.3818331.92347.00221,2530.01%
2018/10/3167314.1776.1315.16315.50-9.120,947-0.04%
2018/10/3072309.2718305.97298.005420,6010.26%
2018/10/2921322.6029325.45320.00-820,523-0.04%
2018/10/2625320.7637321.58324.00-1220,366-0.06%
2018/10/2535322.0940322.80315.50-520,022-0.02%
2018/10/2436359.7419.7360.48349.0016.319,9580.08%
2018/10/2321379.3312375.88366.00919,6630.05%
2018/10/2224385.8325387.18390.00-119,377-0.01%
2018/10/1928396.7717396.47394.001119,2270.06%
2018/10/1815422.8711423.32421.50418,9420.02%
2018/10/1718432.7523430.93418.00-518,861-0.03%
2018/10/1617421.3514419.64419.00318,6850.02%
2018/10/1512415.9615417.07410.00-318,626-0.02%
2018/10/1216403.9721407.19415.00-518,516-0.03%
2018/10/1120390.9324391.58388.00-418,424-0.02%
2018/10/0913419.698412.00423.50518,2350.03%
2018/10/0819393.8216394.34404.00317,9810.02%
2018/10/0521415.3110417.60403.001117,5640.06%
2018/10/0413456.5423449.70446.00-1017,277-0.06%
2018/10/0318453.8131452.24451.00-1317,402-0.07%
2018/10/024469.509464.56458.00-517,240-0.03%
2018/10/0110461.357458.21470.00317,1440.02%
2018/09/2836464.5615462.50459.002117,1360.12%
2018/09/2714475.719481.50466.00516,8190.03%
2018/09/2628494.119499.89490.001916,6410.11%
2018/09/257511.148517.25506.00-116,651-0.01%
2018/09/219511.1732510.47514.00-2316,571-0.14%
2018/09/2040478.8935488.89490.00516,3820.03%
2018/09/1928497.393510.83479.002515,9860.16%
2018/09/1827517.196515.48501.002115,7680.13%
2018/09/1728532.573527.00533.002515,6460.16%
2018/09/1410535.0011527.18534.00-115,608-0.01%
2018/09/134534.004542.75508.00015,3580.00%
2018/09/1215525.076529.00528.00915,2400.06%
2018/09/118558.3833545.67546.00-2515,244-0.16%
2018/09/1013532.6919.2541.18532.00-6.215,046-0.04%
2018/09/0743564.4013557.31545.003014,7990.20%
2018/09/0622604.557613.29595.001514,4660.10%
2018/09/0520618.4521631.90611.00-114,238-0.01%
2018/09/0414627.0013619.31630.00114,2220.01%
2018/09/0324650.673674.00629.002113,9560.15%
2018/08/315.1698.4011696.82698.00-613,827-0.04%
2018/08/3012700.509699.89696.00313,8590.02%
2018/08/298703.3823698.26705.00-1513,851-0.11%
2018/08/289693.006691.33675.00313,7390.02%
2018/08/277680.8610682.60695.00-313,582-0.02%
2018/08/2410641.3010639.90643.00013,4020.00%
2018/08/239636.449.4634.49628.00-0.413,3170.00%
2018/08/229.4659.4011660.55650.00-1.613,214-0.01%
2018/08/218667.258660.13673.00013,0700.00%
2018/08/204654.7515655.53662.00-1112,901-0.09%
2018/08/1720640.6018682.06630.00212,6410.02%
2018/08/166645.8320655.85663.00-1412,302-0.11%
2018/08/1511613.099619.11610.00212,0180.02%
2018/08/148620.388619.13637.00011,7920.00%
2018/08/1341601.1010615.50597.003111,4670.27%
2018/08/1035.3686.077685.86651.0028.311,0840.26%
2018/08/0928737.0027735.81720.00110,6980.01%
2018/08/0810759.409787.67742.00110,3470.01%
2018/08/072773.005739.80788.00-310,030-0.03%
2018/08/0610739.106743.33724.00410,0950.04%
2018/08/0328714.6817728.24730.001110,1560.11%
2018/08/0217754.718741.88716.0099,9500.09%
2018/08/0111787.098791.63795.0039,8830.03%
2018/07/317800.146821.33781.0019,8290.01%
2018/07/305873.603850.33840.0029,6360.02%
2018/07/271919.001923.00933.0009,5810.00%
2018/07/262929.502915.00915.0009,6430.00%
2018/07/255910.204914.00925.0019,6190.01%
2018/07/242883.0000.00893.0029,7200.02%
2018/07/235834.604831.75843.0019,8440.01%
2018/07/206871.6713849.15812.00-79,892-0.07%
2018/07/194881.002878.50892.0029,8480.02%
2018/07/181940.002881.00860.00-19,781-0.01%
2018/07/172928.352904.00904.0009,6820.00%
2018/07/1321007.461997.00998.0019,6320.01%
2018/07/122991.0011005.001005.0019,6080.01%
2018/07/119991.782972.00965.0079,5080.07%
2018/07/1011015.0011055.001045.0009,1730.00%
2018/07/092.11035.0011035.001020.001.19,1680.01%
2018/07/0521085.0021105.001115.0009,0210.00%
2018/07/0421170.0021160.001180.0008,9740.00%
2018/07/0371197.1471230.001165.0008,9430.00%
2018/07/0211165.0021185.001230.00-18,742-0.01%
2018/06/2921080.0051099.061125.00-38,658-0.03%
2018/06/2851042.0041045.001055.0018,5720.01%
2018/06/2771060.0071052.861020.0008,5540.00%
2018/06/262954.124975.251035.00-28,482-0.02%
2018/06/251959.9700.00949.0018,4460.01%
2018/06/2210949.6023941.87942.00-138,464-0.15%
2018/06/2111000.0000.00987.0018,4560.01%
2018/06/2041002.255.1976.181010.00-1.18,485-0.01%
2018/06/1921105.0000.001035.0028,4040.02%
2018/06/15151137.002.31075.561135.0012.78,4100.15%
2018/06/1461123.3391136.671080.00-38,400-0.04%
2018/06/1300.0071122.861130.00-78,377-0.08%
2018/06/12151157.330.81140.001135.0014.28,3740.17%
2018/06/1100.000.21210.001210.00-0.28,2540.00%
2018/06/08121225.4071210.001180.0058,2140.06%
2018/06/0771160.0971166.521230.0008,2540.00%
2018/06/0600.0051115.001125.00-58,199-0.06%
2018/06/0521025.0021035.001025.0008,1600.00%
2018/06/0451041.00121049.981070.00-78,132-0.09%
2018/05/3171039.2911031.39951.0068,2590.07%
2018/05/2800.0021050.001065.00-28,265-0.02%
2018/05/250.2965.0000.00969.000.28,3760.00%
2018/05/233914.6700.00883.0038,5450.04%
2018/05/180.3882.0000.00886.000.38,5980.00%
2018/05/165.7980.440.2925.00926.005.58,5650.06%
2018/05/151.31000.001964.001000.000.38,6070.00%
2018/05/1400.006911.34913.00-68,578-0.07%
2018/05/118878.257.2845.72830.000.88,6390.01%
2018/05/107789.147813.14845.0008,3820.00%
2018/05/0911.2760.5311770.27769.000.28,1930.00%
2018/05/087727.002739.00718.0058,0660.06%
2018/05/0700.009736.44741.00-97,911-0.11%
2018/05/042674.003671.00674.00-17,867-0.01%
2018/05/031652.001651.00653.0007,7850.00%
2018/05/024652.256.2657.02655.00-2.27,734-0.03%
2018/04/301636.001639.00627.0007,7070.00%
2018/04/263606.004604.75593.00-17,738-0.01%
2018/04/254.3614.113613.67584.001.37,5840.02%
2018/04/248.2643.091624.00639.007.27,3740.10%
2018/04/234652.755663.20684.00-17,193-0.01%
2018/04/1911662.099678.44650.0027,1350.03%
2018/04/181616.001623.00664.0006,9690.00%
2018/04/172619.502620.50604.0006,9380.00%
2018/04/161584.003602.33616.00-26,791-0.03%
2018/04/135560.005.3566.66560.00-0.36,7360.00%
2018/04/1200.001548.00552.00-16,707-0.01%
2018/04/115546.005557.00544.0006,7230.00%
2018/04/101532.0000.00545.0016,7960.01%
2018/04/0900.001520.00532.00-16,716-0.01%
2018/04/0300.000.3511.00511.00-0.36,6660.00%
2018/04/024511.001502.00503.0036,6730.04%
2018/03/302554.002561.50522.0006,6630.00%
2018/03/2900.001507.00520.00-16,608-0.02%
2018/03/281490.001.1496.64495.00-0.16,5630.00%
2018/03/2700.002494.25503.00-26,542-0.03%
2018/03/261488.0000.00475.0016,4660.02%
2018/03/233492.333491.33484.0006,4240.00%
2018/03/222505.504.1507.91507.00-2.16,438-0.03%
2018/03/211475.504.4480.93488.00-3.46,366-0.05%
2018/03/191431.001430.00441.0006,1500.00%
2018/03/164419.003417.00425.0016,0910.02%
2018/03/1500.004411.63417.50-46,030-0.07%
2018/03/143412.672407.25405.5016,0450.02%
2018/03/1300.004414.50419.00-46,009-0.07%
2018/03/121415.001413.79410.0005,9980.00%
2018/03/095406.506407.00405.50-15,986-0.02%
2018/03/083400.506401.83400.50-35,903-0.05%
2018/03/074383.508380.63393.50-45,856-0.07%
2018/03/061380.003382.83383.50-25,819-0.03%
2018/03/056376.754378.00377.0026,0840.03%
2018/03/024345.253.1357.87365.500.96,0060.02%
2018/03/016335.086337.50346.0005,8820.00%
2018/02/270.1330.007329.57330.50-75,833-0.12%
2018/02/2612327.0811328.45325.0015,8240.02%
2018/02/2317343.1210326.65325.0075,7260.12%
2018/02/2211320.2310324.80327.0015,6060.02%
2018/02/211323.502324.75326.00-15,491-0.02%
2018/02/123318.334319.00312.00-15,437-0.02%
2018/02/093322.007.4324.36331.50-4.45,426-0.08%
2018/02/084.5355.331360.00348.003.55,4060.06%
2018/02/077372.0000.00357.5075,3640.13%
2018/02/066366.758365.25354.00-25,307-0.04%
2018/02/058385.943385.00385.0055,2070.10%
2018/02/023.5403.293405.67400.000.55,1760.01%
2018/02/012389.504384.00386.00-25,070-0.04%
2018/01/312373.752.2375.97387.00-0.25,0490.00%
2018/01/304.1373.733376.17373.001.15,0010.02%
2018/01/292380.007377.64382.50-54,960-0.10%
2018/01/2614388.574374.63373.00104,8920.20%
2018/01/249399.896396.33397.0034,7940.06%
2018/01/233407.334.1401.29395.00-1.14,728-0.02%
2018/01/223.6404.014411.63415.00-0.44,613-0.01%
2018/01/192368.502373.50389.0004,4900.00%
2018/01/1813359.1913365.27362.0004,4820.00%
2018/01/179354.009354.44355.0004,3970.00%
2018/01/165346.905354.00360.5004,3320.00%
2018/01/152353.502354.00354.0004,1650.00%
2018/01/121374.001378.50375.0004,0730.00%
2018/01/112.7390.871404.50386.501.74,0220.04%
2018/01/102388.253384.33379.50-13,929-0.03%
2018/01/091392.500.1392.50394.000.93,9070.02%
2018/01/082396.502400.50400.0003,8570.00%
2018/01/051391.501397.50404.0003,8560.00%
2018/01/043403.002398.50398.5013,8200.03%
2018/01/033382.002389.00389.0013,7300.03%
2018/01/021344.0000.00354.0013,6840.03%
國巨1月營收重返百億元創16個月高 AI應用動能暢旺Anue鉅亨-2024/02/05
〈董監事酬勞揭露〉國巨8766萬元蟬聯第一 65家虧損反而領更多Anue鉅亨-2024/01/31
國巨進駐南科橋頭園區 投資200億元研發高階產品Anue鉅亨-2024/01/31
國巨 相關文章