宏達電 (2498)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
59.2
漲跌
▲2.2
漲幅
+3.86%
成交量
93,032張
產業
上市通信網路類股
1099人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	58.4	59.55	72	59.76	59.20	-13.7	16,889	-0.08%
2025/01/21	64	56.68	53.1	57.55	57.00	10.9	15,425	0.07%
2025/01/20	21.1	55.15	170.1	55.02	55.60	-149	13,782	-1.08%	大賣/鉅額交易
2025/01/17	21.1	51.85	105	51.68	51.40	-83.9	12,396	-0.68%	大賣/
2025/01/16	94	49.28	94.5	48.68	48.80	-0.5	11,457	0.00%
2025/01/15	11	47.95	53.5	47.94	48.80	-42.5	11,111	-0.38%
2025/01/14	0	0.00	0.3	45.60	45.65	-0.3	10,733	0.00%
2025/01/13	5	44.30	2.2	45.21	45.30	2.9	10,786	0.03%
2025/01/10	34.1	46.66	23	47.75	46.45	11.1	10,628	0.10%
2025/01/09	6	47.94	41	48.23	47.60	-35	10,591	-0.33%
2025/01/08	4	47.34	5.2	47.79	48.40	-1.2	10,334	-0.01%
2025/01/07	69.6	49.94	30	51.08	46.25	39.6	9,820	0.40%
2025/01/06	16	47.77	27	48.87	49.20	-11	8,587	-0.13%
2025/01/03	23	47.94	12.6	47.59	47.80	10.4	8,443	0.12%
2025/01/02	116	47.80	30.5	47.81	47.70	85.5	8,644	0.99%	大買/
2024/12/31	14	49.80	3.1	49.93	49.20	11	8,735	0.13%
2024/12/30	14	51.93	184	52.71	51.20	-170	9,821	-1.73%	大賣/鉅額交易
2024/12/27	16	49.02	34.1	49.07	49.00	-18.1	9,709	-0.19%
2024/12/26	1	48.10	25	48.15	48.95	-24	9,334	-0.26%
2024/12/25	0	44.20	35	44.05	44.50	-35	9,061	-0.39%
2024/12/24	9	43.07	0	0.00	42.30	9	9,049	0.10%
2024/12/23	0	0.00	2	43.43	43.65	-2	9,013	-0.02%
2024/12/20	2	40.90	0	0.00	41.25	2	8,972	0.02%
2024/12/18	20	41.60	0.3	41.55	41.55	19.7	9,010	0.22%
2024/12/17	3	41.98	3	41.80	42.10	0	9,004	0.00%
2024/12/16	6	41.12	2	41.35	40.75	4	9,086	0.04%
2024/12/13	10.1	42.40	4	42.40	42.30	6.1	9,040	0.07%
2024/12/12	2	43.15	0	0.00	43.15	2	9,062	0.02%
2024/12/11	0.1	43.65	0	0.00	43.60	0.1	9,081	0.00%
2024/12/10	3	44.05	3	43.67	43.70	0	9,108	0.00%
2024/12/09	0	0.00	2	43.73	43.40	-2	9,128	-0.02%
2024/12/06	3.1	45.01	3	44.60	44.35	0.1	9,141	0.00%
2024/12/05	1.2	45.01	5	45.11	44.95	-3.8	9,135	-0.04%
2024/12/04	4	45.24	7	45.17	45.50	-3	9,197	-0.03%
2024/12/03	5	45.05	0	0.00	44.35	5	9,189	0.05%
2024/11/29	12	44.91	12	44.77	45.10	0	9,093	0.00%
2024/11/28	11.1	44.75	2	45.88	44.55	9.1	9,066	0.10%
2024/11/27	27	46.84	29	46.48	45.70	-2	8,970	-0.02%
2024/11/26	11	47.07	0	0.00	46.95	11	8,830	0.12%
2024/11/25	1	46.80	33.1	46.28	47.30	-32.1	8,599	-0.37%
2024/11/20	8	42.95	8	43.07	42.95	0	8,400	0.00%
2024/11/19	4	43.45	4	43.30	43.30	0	8,411	0.00%
2024/11/15	4	42.99	1	43.10	42.95	3	8,400	0.04%
2024/11/14	24	42.94	1.9	43.36	42.50	22.1	8,377	0.26%
2024/11/13	26.2	44.39	0	0.00	43.90	26.2	8,331	0.31%
2024/11/12	2	44.88	2	45.05	44.75	0	8,351	0.00%
2024/11/11	0	0.00	1	45.10	45.10	-1	8,344	-0.01%
2024/11/08	3	44.15	5	44.62	44.35	-2	8,338	-0.02%
2024/11/07	6	44.74	4	44.65	44.95	2	8,390	0.02%
2024/11/06	10	44.20	0	0.00	43.80	10	8,412	0.12%
2024/11/05	6	44.10	6	44.23	44.10	0	8,453	0.00%
2024/11/01	6	42.97	0	0.00	43.10	6	8,647	0.07%
2024/10/30	0	0.00	4	44.25	44.00	-4	8,625	-0.05%
2024/10/29	6	44.91	21	44.43	44.30	-15	8,670	-0.17%
2024/10/28	6	45.83	4	45.28	45.70	2	8,623	0.02%
2024/10/25	3	45.68	3	45.85	45.60	0	8,590	0.00%
2024/10/24	6.1	46.11	1	46.45	45.85	5.1	8,579	0.06%
2024/10/23	3	48.52	2	48.70	47.60	1	8,427	0.01%
2024/10/22	2	47.90	0	0.00	47.90	2	8,331	0.02%
2024/10/21	7	48.52	18	48.25	48.00	-11	8,363	-0.13%
2024/10/18	4	48.63	3	49.20	48.40	1	8,356	0.01%
2024/10/17	4	48.53	10	48.49	48.65	-6	8,247	-0.07%
2024/10/16	5	47.70	1	49.10	47.80	4	8,203	0.05%
2024/10/15	18	48.11	17	48.55	48.60	1	8,126	0.01%
2024/10/14	24	47.58	20	47.46	47.65	4	8,029	0.05%
2024/10/11	3	47.88	21	47.69	47.50	-18	8,014	-0.22%
2024/10/09	71.4	48.53	7	48.51	48.20	64.4	7,955	0.81%
2024/10/08	42	50.48	22	50.55	49.70	20	7,827	0.26%
2024/10/07	81	51.53	28	50.93	51.50	53	7,596	0.70%
2024/10/04	101.2	52.57	119	53.24	52.00	-17.8	7,325	-0.24%	大買/大賣/
2024/10/01	24.2	48.85	49	50.25	52.00	-24.8	6,000	-0.41%
2024/09/30	30	47.38	5	47.39	47.35	25	5,144	0.49%
2024/09/27	2	45.05	1	45.60	45.25	1	4,849	0.02%
2024/09/26	31	44.44	21	44.67	44.20	10	4,852	0.21%
2024/09/24	2	44.35	1	44.20	44.00	1	4,800	0.02%
2024/09/23	0	0.00	6	45.21	44.50	-6	4,824	-0.12%
2024/09/20	31	44.79	1	45.25	44.65	30	4,885	0.61%
2024/09/18	10	46.85	11	46.23	44.80	-1	5,096	-0.02%
2024/09/16	1	45.65	2	45.73	45.65	-1	5,570	-0.02%
2024/09/13	5	45.48	9	45.41	45.45	-4	5,934	-0.07%
2024/09/12	1	44.20	1	44.15	44.15	0	5,920	0.00%
2024/09/10	2	43.40	0	0.00	42.45	2	5,973	0.03%
2024/09/09	0	0.00	1	44.00	43.90	-1	5,992	-0.02%
2024/09/05	3	44.50	1	44.15	44.15	2	6,108	0.03%
2024/09/04	1	42.20	0	0.00	42.05	1	6,165	0.02%
2024/09/03	3	44.50	0.1	44.10	43.95	3	6,438	0.05%
2024/09/02	0	0.00	2	44.70	44.45	-2	6,454	-0.03%
2024/08/29	2	44.55	1	44.40	44.65	1	6,511	0.02%
2024/08/27	0	0.00	1	45.35	45.50	-1	6,648	-0.02%
2024/08/26	1	45.00	3	45.57	45.50	-2	6,654	-0.03%
2024/08/23	1	43.55	0	0.00	43.95	1	6,633	0.02%
2024/08/22	2	44.28	29	43.71	44.30	-27	6,625	-0.41%
2024/08/21	0	0.00	3	42.92	42.95	-3	6,599	-0.05%
2024/08/16	0.1	42.00	0	0.00	42.10	0.1	6,599	0.00%
2024/08/14	0	0.00	27	40.76	40.80	-27	6,580	-0.41%
2024/08/12	2	39.45	3	39.72	39.50	-1	6,531	-0.02%
2024/08/09	0	0.00	5	40.25	38.75	-5	6,522	-0.08%
2024/08/08	3	38.48	3	39.05	39.05	0	6,439	0.00%
2024/08/07	13	39.07	3	39.35	39.45	10	6,441	0.16%
2024/08/06	1.1	37.42	0	0.00	37.80	1.1	6,471	0.02%
2024/08/05	11	38.71	0	0.00	38.70	11	6,337	0.17%
2024/08/02	8.1	43.78	0	0.00	42.95	8.1	6,230	0.13%
2024/08/01	37	44.30	3	44.10	45.00	34	6,201	0.55%
2024/07/29	4	42.90	0	0.00	42.30	4	6,086	0.07%
2024/07/26	6	43.38	6	43.27	43.25	0	6,074	0.00%
2024/07/23	0	0.00	1	44.40	44.35	-1	6,090	-0.02%
2024/07/22	2	43.80	0	0.00	43.90	2	6,083	0.03%
2024/07/19	4	45.51	0	0.00	45.10	4	6,045	0.07%
2024/07/18	0.1	46.10	1	46.25	46.15	-1	5,992	-0.02%
2024/07/17	1	46.50	1	46.20	46.10	0	5,951	0.00%
2024/07/16	0	0.00	1	46.95	46.45	-1	5,984	-0.02%
2024/07/15	5	46.05	1	45.90	45.80	4	5,987	0.07%
2024/07/12	1	46.95	8	47.23	46.90	-7	5,959	-0.12%
2024/07/11	0	0.00	5	47.24	46.70	-5	5,934	-0.08%
2024/07/10	3	47.73	3	47.32	47.15	0	5,978	0.00%
2024/07/09	29.1	46.15	1	46.70	46.80	28.1	5,931	0.47%
2024/07/08	2	48.43	1	47.40	47.50	1	5,888	0.02%
2024/07/05	19	48.18	7.7	48.45	48.00	11.3	5,851	0.19%
2024/07/04	0.1	45.90	1	46.05	45.90	-0.9	5,656	-0.02%
2024/07/03	0	0.00	0.3	45.25	45.45	-0.3	5,681	-0.01%
2024/07/02	8	45.10	0.2	45.60	45.20	7.8	5,655	0.14%
2024/07/01	1	46.30	0.3	45.75	45.70	0.7	5,620	0.01%
2024/06/28	0	46.60	0	0.00	46.15	0	5,614	0.00%
2024/06/27	13	46.25	2.2	46.11	45.95	10.8	5,624	0.19%
2024/06/26	11.1	47.12	3	46.85	46.60	8.1	5,580	0.14%
2024/06/25	54	47.73	5	47.54	47.55	49	5,513	0.89%
2024/06/24	36	48.57	7	48.61	47.50	29	5,451	0.53%
2024/06/21	111	49.64	118.1	49.11	49.25	-7.1	5,313	-0.13%	大買/大賣/
2024/06/20	37	47.47	36	47.45	48.05	1	4,903	0.02%
2024/06/19	0	0.00	4	45.90	45.40	-4	4,535	-0.09%
2024/06/18	6	46.47	25	46.16	45.70	-19	4,530	-0.42%
2024/06/17	10	46.28	3	46.00	46.05	7	4,514	0.16%
2024/06/14	10	45.51	1	45.20	45.20	9	4,460	0.20%
2024/06/13	7	45.18	2	46.15	45.20	5	4,407	0.11%
2024/06/12	17	44.98	7	45.18	45.65	10	4,312	0.23%
2024/06/11	30	46.12	3.3	45.84	45.40	26.8	4,227	0.63%
2024/06/07	36	46.31	13.1	46.53	46.15	22.9	4,145	0.55%
2024/06/06	3	42.98	0	0.00	42.85	3	3,858	0.08%
2024/06/05	0	0.00	1	43.60	43.15	-1	3,841	-0.03%
2024/06/04	1	44.20	0	0.00	43.70	1	3,945	0.03%
2024/06/03	0	0.00	1	44.00	44.00	-1	4,003	-0.02%
2024/05/31	18.8	44.35	2	44.15	43.60	16.8	4,148	0.40%
2024/05/30	0	43.70	0	0.00	43.15	0	4,029	0.00%
2024/05/29	3.3	43.76	1	43.95	43.30	2.3	4,067	0.06%
2024/05/24	1	41.90	0	0.00	42.05	1	4,234	0.02%
2024/05/23	1	43.40	0	0.00	42.50	1	4,241	0.02%
2024/05/22	1.1	43.06	1	43.65	43.50	0.1	4,278	0.00%
2024/05/21	0.1	43.50	0	0.00	42.70	0.1	4,302	0.00%
2024/05/20	0.1	43.53	0	0.00	43.40	0.1	4,363	0.00%
2024/05/17	0.5	43.17	0	0.00	43.20	0.5	4,402	0.01%
2024/05/16	0.8	43.03	3	42.90	43.25	-2.2	4,424	-0.05%
2024/05/15	0.4	42.68	2	42.70	42.60	-1.7	4,435	-0.04%
2024/05/14	3.2	42.36	0	0.00	42.25	3.2	4,440	0.07%
2024/05/13	6.2	42.34	7	42.20	42.00	-0.8	4,541	-0.02%
2024/05/10	0	40.63	3	41.37	41.60	-3	4,543	-0.06%
2024/05/09	1.4	42.09	0	0.00	41.60	1.4	4,525	0.03%
2024/05/07	5	41.99	4	41.90	42.00	1	4,588	0.02%
2024/05/06	0	0.00	11	42.76	42.80	-11	4,583	-0.24%
2024/05/03	0	0.00	1	43.20	42.85	-1	4,605	-0.02%
2024/05/02	0.1	42.75	0	0.00	42.65	0.1	4,628	0.00%
2024/04/30	2	43.08	0	0.00	42.65	2	4,710	0.04%
2024/04/29	1.2	43.03	2	42.98	43.40	-0.8	4,755	-0.02%
2024/04/26	4	42.10	6	42.00	42.05	-2	4,783	-0.04%
2024/04/25	9	41.87	7	41.61	41.70	2	4,837	0.04%
2024/04/24	2	42.45	3	42.52	42.40	-1	4,880	-0.02%
2024/04/23	4.2	42.16	0	0.00	42.15	4.2	4,994	0.08%
2024/04/22	2	41.93	8	41.57	41.45	-6	5,075	-0.12%
2024/04/19	5.1	41.76	0	0.00	41.45	5.1	5,086	0.10%
2024/04/18	2	42.40	1	42.85	43.25	1	5,124	0.02%
2024/04/17	1	43.25	0	0.00	42.80	1	5,293	0.02%
2024/04/16	17	43.76	0	0.00	42.90	17	5,669	0.30%
2024/04/15	2	45.33	1	45.30	45.15	1	6,724	0.01%
2024/04/12	4	46.04	1	46.65	46.05	3	7,381	0.04%
2024/04/11	11	45.62	3	46.02	45.55	8	7,361	0.11%
2024/04/10	1	46.85	2	46.40	46.40	-1	7,393	-0.01%
2024/04/09	8	46.68	1	46.65	46.65	7	7,483	0.09%
2024/04/08	6	47.24	3	47.42	47.45	3	7,516	0.04%
2024/04/03	14	46.79	0	0.00	47.20	14	7,548	0.19%
2024/04/02	1.1	47.55	8	47.60	47.50	-6.9	7,602	-0.09%
2024/04/01	0	0.00	1	48.10	48.25	-1	7,772	-0.01%
2024/03/29	2	47.65	5	47.60	47.20	-3	7,874	-0.04%
2024/03/28	10	47.50	1	47.75	47.65	9	8,335	0.11%
2024/03/27	0	0.00	7	47.85	47.65	-7	8,601	-0.08%
2024/03/26	4	48.35	22	47.82	47.85	-18	8,590	-0.21%
2024/03/25	14.2	48.80	24	48.46	48.00	-9.8	8,579	-0.11%
2024/03/22	1.1	47.08	1	46.80	47.45	0.1	8,472	0.00%
2024/03/21	3	47.07	26	46.76	47.05	-23	8,556	-0.27%
2024/03/20	20	45.53	1	45.65	46.00	19	8,743	0.22%
2024/03/19	1	45.70	0	0.00	45.65	1	9,139	0.01%
2024/03/18	0.1	45.90	0	0.00	45.80	0.1	9,152	0.00%
2024/03/15	3	45.27	5	45.48	45.15	-2	9,180	-0.02%
2024/03/13	33.2	46.29	5	46.73	45.90	28.2	9,195	0.31%
2024/03/12	0.6	47.05	48	46.55	47.25	-47.4	9,209	-0.51%
2024/03/11	22.4	46.06	7	46.20	46.20	15.4	9,198	0.17%
2024/03/08	8	46.16	1	45.70	45.90	7	9,224	0.08%
2024/03/07	7	47.36	58	47.42	47.00	-51	9,146	-0.56%
2024/03/06	17	47.21	7	47.16	47.10	10	9,092	0.11%
2024/03/05	7	49.61	6	49.27	48.90	1	8,969	0.01%
2024/03/04	1.2	49.19	14	49.34	49.20	-12.9	8,958	-0.14%
2024/03/01	1.1	49.19	1	49.75	48.95	0.1	8,982	0.00%
2024/02/29	3	48.80	0	0.00	48.75	3	8,985	0.03%
2024/02/27	14	50.44	5	48.86	48.60	9	9,009	0.10%
2024/02/26	5	48.60	1	48.50	49.00	4	8,870	0.05%
2024/02/23	3.1	48.89	6	49.02	48.50	-2.9	8,971	-0.03%
2024/02/22	6	49.20	12	49.16	49.00	-6	8,973	-0.07%
2024/02/21	1	49.00	2	49.80	49.55	-1	9,009	-0.01%
2024/02/20	1.1	49.43	0	0.00	49.20	1.1	9,182	0.01%
2024/02/19	2.1	50.49	2	50.30	50.00	0.1	9,162	0.00%
2024/02/16	1.1	49.63	0	0.00	50.00	1.1	9,254	0.01%
2024/02/15	2	48.88	1	49.35	49.35	1	9,323	0.01%
2024/02/05	2.1	49.06	5	49.64	49.05	-2.9	9,356	-0.03%