中信金 (2891)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1.1	39.19	39.10	-1.1	46,112	0.00%
2025/01/20	8.2	38.82	315	38.72	38.70	-306.8	46,095	-0.67%	大賣/鉅額交易
2025/01/17	13.1	38.75	1	38.90	39.05	12.1	46,425	0.03%
2025/01/16	11.1	38.95	6	39.10	39.10	5.1	46,412	0.01%
2025/01/15	3.1	38.67	0	0.00	38.75	3.1	46,479	0.01%
2025/01/14	0	0.00	11.1	38.85	38.85	-11.1	47,112	-0.02%
2025/01/13	34	38.28	18	38.41	38.30	16	47,854	0.03%
2025/01/10	32	38.33	0	0.00	38.55	32	47,754	0.07%
2025/01/09	1.2	39.18	1.3	39.31	38.95	-0.1	48,133	0.00%
2025/01/07	1	39.25	0	0.00	39.20	1	49,441	0.00%
2025/01/06	1	39.35	22.1	39.37	39.40	-21.1	49,784	-0.04%
2025/01/03	20	38.90	12	39.10	39.00	8	50,193	0.02%
2025/01/02	32.3	38.78	0	0.00	38.70	32.3	50,897	0.06%
2024/12/31	21	39.21	1	39.35	39.10	20	50,739	0.04%
2024/12/30	1	39.45	13	39.64	39.45	-12	51,355	-0.02%
2024/12/27	0	0.00	12	39.53	39.45	-12	51,488	-0.02%
2024/12/26	0	0.00	16	39.40	39.45	-16	52,267	-0.03%
2024/12/25	0	0.00	13.3	39.42	39.25	-13.3	53,454	-0.02%
2024/12/24	6	39.36	24	39.46	39.35	-18	54,156	-0.03%
2024/12/23	5	39.30	26.1	39.13	39.30	-21.1	55,053	-0.04%
2024/12/20	71.1	38.58	1	38.70	38.50	70.1	56,082	0.13%
2024/12/19	24	39.16	1	39.20	39.40	23	57,419	0.04%
2024/12/18	10	39.47	14	39.72	39.70	-4	60,514	-0.01%
2024/12/17	14	39.63	17	39.76	39.90	-3	60,866	0.00%
2024/12/16	9	39.81	17.2	39.85	39.90	-8.2	63,391	-0.01%
2024/12/13	11.4	39.41	15	39.53	39.60	-3.6	63,582	-0.01%
2024/12/12	13.8	39.40	33.5	39.34	39.60	-19.7	64,186	-0.03%
2024/12/11	30	38.98	17.1	39.20	39.10	12.9	65,061	0.02%
2024/12/10	8	38.90	11.1	39.04	39.10	-3.1	65,893	0.00%
2024/12/09	21	38.96	4.1	39.05	39.05	16.9	66,661	0.03%
2024/12/06	11	38.89	19.1	39.04	39.10	-8.1	67,734	-0.01%
2024/12/05	0	0.00	912.3	39.02	39.05	-912.3	68,345	-1.33%	大賣/鉅額交易
2024/12/04	85	38.59	0	38.75	38.80	85	69,083	0.12%
2024/12/03	9	38.56	21.2	38.67	39.00	-12.2	71,178	-0.02%
2024/12/02	878.1	38.55	44.4	38.30	38.60	833.7	71,622	1.16%	大買/鉅額交易
2024/11/29	23	37.47	0	0.00	37.40	23	72,414	0.03%
2024/11/28	8	37.60	105	37.79	37.75	-97	76,179	-0.13%	大賣/
2024/11/27	16	37.72	0	0.00	37.70	16	77,498	0.02%
2024/11/26	2	37.48	1	38.00	38.00	1	78,908	0.00%
2024/11/25	4	37.80	1.8	37.96	37.35	2.2	80,632	0.00%
2024/11/22	17	37.78	0	0.00	37.75	17	81,014	0.02%
2024/11/21	11	37.84	1	37.90	38.05	10	82,445	0.01%
2024/11/20	0	0.00	517.5	37.93	38.05	-517.5	83,585	-0.62%	大賣/鉅額交易
2024/11/19	11	36.71	1	36.70	36.85	10	84,852	0.01%
2024/11/18	6	36.72	17.2	36.90	36.80	-11.2	84,958	-0.01%
2024/11/15	0.3	36.80	37.1	36.88	36.80	-36.8	84,875	-0.04%
2024/11/14	2	36.45	29	36.70	36.65	-27	84,973	-0.03%
2024/11/13	65	36.57	0	0.00	36.55	65	84,714	0.08%
2024/11/12	6	36.97	141	37.04	37.00	-135	84,574	-0.16%	大賣/鉅額交易
2024/11/11	33	36.94	6	37.07	37.20	27	84,878	0.03%
2024/11/08	10	36.83	27.3	36.93	36.90	-17.3	85,413	-0.02%
2024/11/07	126	36.85	23.3	36.87	36.90	102.7	85,701	0.12%	大買/鉅額交易
2024/11/06	2	36.53	5.6	36.72	36.70	-3.6	85,745	0.00%
2024/11/05	20	36.42	35	36.51	36.65	-15	85,890	-0.02%
2024/11/04	1	36.25	196.3	36.09	36.45	-195.3	86,532	-0.23%	大賣/鉅額交易
2024/11/01	103.4	35.10	19	35.56	35.70	84.4	87,579	0.10%	大買/
2024/10/30	35	35.74	1	35.90	35.90	34	87,967	0.04%
2024/10/29	20.1	35.80	1	35.75	35.85	19.1	88,033	0.02%
2024/10/28	12	36.00	0	0.00	35.90	12	88,263	0.01%
2024/10/25	41	35.95	1	36.05	36.10	40	88,903	0.04%
2024/10/24	28	35.98	321.3	35.90	35.90	-293.3	89,319	-0.33%	大賣/鉅額交易
2024/10/23	32.1	36.22	0	0.00	36.15	32.1	89,712	0.04%
2024/10/22	1	36.35	15	36.45	36.60	-14	90,233	-0.02%
2024/10/21	98	36.26	21	36.14	36.10	77	90,727	0.08%
2024/10/18	5	36.94	13	36.99	36.90	-8	91,480	-0.01%
2024/10/17	4	36.23	2.1	36.40	36.50	1.9	91,684	0.00%
2024/10/16	19	36.18	24.1	36.28	36.30	-5.1	92,181	-0.01%
2024/10/15	328	36.30	32	36.18	36.35	296	92,197	0.32%	大買/鉅額交易
2024/10/14	3.1	35.28	32	35.37	35.60	-28.9	93,750	-0.03%
2024/10/11	1.1	35.15	21	35.19	35.15	-19.9	94,188	-0.02%
2024/10/09	15	34.99	10	35.03	34.90	5	94,732	0.01%
2024/10/08	5.1	34.69	46	35.05	35.20	-40.9	95,039	-0.04%
2024/10/07	38	34.75	32	34.73	34.90	6	94,735	0.01%
2024/10/04	86	34.30	3	34.30	34.25	83	95,332	0.09%
2024/10/01	2	34.40	0	0.00	34.70	2	95,528	0.00%
2024/09/30	908	34.57	11	34.65	34.40	897	96,624	0.93%	大買/鉅額交易
2024/09/27	173	34.69	57.5	34.67	34.60	115.5	96,890	0.12%	大買/鉅額交易
2024/09/26	10	35.03	12	35.05	35.00	-2	96,742	0.00%
2024/09/25	17	34.81	2	34.68	34.95	15	96,287	0.02%
2024/09/24	52	34.92	8	34.80	35.00	44	95,564	0.05%
2024/09/23	4	34.99	186.5	35.16	35.35	-182.5	94,408	-0.19%	大賣/鉅額交易
2024/09/20	16.4	34.16	179	34.18	34.00	-162.6	92,134	-0.18%	大賣/鉅額交易
2024/09/19	138	33.52	45	33.51	33.50	93	88,491	0.11%	大買/
2024/09/18	44	33.70	163.5	33.89	33.60	-119.5	87,971	-0.14%	大賣/鉅額交易
2024/09/16	12	32.50	0	0.00	32.70	12	85,704	0.01%
2024/09/13	4.1	32.35	113.2	32.41	32.55	-109.1	85,167	-0.13%	大賣/鉅額交易
2024/09/12	104.8	32.07	1	32.15	32.15	103.8	84,521	0.12%	大買/鉅額交易
2024/09/11	92.2	32.41	2	32.40	32.30	90.2	83,405	0.11%
2024/09/10	686.7	32.74	8	32.81	32.70	678.7	82,540	0.82%	大買/鉅額交易
2024/09/09	61	32.35	0	0.00	32.70	61	81,654	0.07%
2024/09/06	12	32.43	21.1	32.64	32.90	-9.1	80,936	-0.01%
2024/09/05	4.1	32.39	39.3	32.43	32.30	-35.2	80,884	-0.04%
2024/09/04	144.7	32.01	3	31.97	32.05	141.7	80,872	0.18%	大買/鉅額交易
2024/09/03	17	32.98	11	33.09	32.95	6	79,287	0.01%
2024/09/02	24	33.09	55.8	33.01	33.10	-31.8	79,050	-0.04%
2024/08/30	31.5	32.66	3.2	32.70	32.65	28.4	78,611	0.04%
2024/08/29	173.7	32.63	1	32.60	32.60	172.7	75,610	0.23%	大買/鉅額交易
2024/08/28	41.1	33.04	13.8	32.99	33.10	27.3	75,190	0.04%
2024/08/27	178.6	32.80	2.1	32.74	32.85	176.5	75,679	0.23%	大買/鉅額交易
2024/08/26	36.3	33.14	90.1	33.32	33.15	-53.8	74,576	-0.07%
2024/08/23	128.1	33.08	47.2	33.07	33.10	80.8	73,312	0.11%	大買/
2024/08/22	67.7	33.62	30.5	34.00	33.45	37.2	72,521	0.05%
2024/08/21	286.7	33.46	0	33.40	33.70	286.7	71,676	0.40%	大買/鉅額交易
2024/08/20	7	34.84	3.6	35.01	35.00	3.4	68,710	0.00%
2024/08/19	8	34.96	3	35.13	35.00	5	68,936	0.01%
2024/08/16	3	34.93	36	34.91	34.90	-33	68,931	-0.05%
2024/08/15	6.1	34.44	0	0.00	34.50	6.1	69,291	0.01%
2024/08/14	1	34.55	45.1	34.85	34.75	-44.1	69,854	-0.06%
2024/08/13	43.1	34.09	21	34.50	34.50	22.1	70,127	0.03%
2024/08/12	26.2	34.48	1	34.60	34.50	25.2	70,064	0.04%
2024/08/09	70	34.72	57.1	34.94	34.70	12.9	69,685	0.02%
2024/08/08	21	34.11	3	33.83	33.75	18	70,177	0.03%
2024/08/07	34.1	33.27	7	33.66	33.90	27.1	70,764	0.04%
2024/08/06	19	32.49	8	32.88	32.90	11	71,213	0.02%
2024/08/05	22.8	32.84	33	32.39	32.25	-10.2	70,661	-0.01%
2024/08/02	44	34.89	2	34.93	35.05	42	70,054	0.06%
2024/08/01	2	35.70	1	35.90	35.90	1	69,806	0.00%
2024/07/31	13	35.34	14	35.65	35.50	-1	70,475	0.00%
2024/07/30	5	35.16	0	0.00	35.30	5	71,136	0.01%
2024/07/29	7	35.81	6	35.84	36.00	1	71,016	0.00%
2024/07/26	23	35.39	0	0.00	35.60	23	71,920	0.03%
2024/07/23	16	35.83	2	35.85	35.85	14	73,817	0.02%
2024/07/22	20.2	35.72	16	36.12	35.50	4.2	73,140	0.01%
2024/07/19	34.1	36.00	50	35.91	35.95	-15.9	72,496	-0.02%
2024/07/18	19.3	36.76	4.3	37.10	37.00	14.9	71,246	0.02%
2024/07/17	20.1	37.35	63.1	37.15	37.00	-43	70,410	-0.06%
2024/07/16	19.4	37.20	0.2	37.20	37.35	19.2	70,033	0.03%
2024/07/15	63.3	37.12	2	37.20	37.65	61.3	69,862	0.09%
2024/07/12	0.8	40.25	7	40.56	40.20	-6.2	67,855	-0.01%
2024/07/11	109	40.73	14.1	41.06	40.25	94.9	67,112	0.14%	大買/
2024/07/10	61.1	40.83	44	40.45	40.85	17.1	66,935	0.03%
2024/07/09	27	39.99	132	40.01	39.95	-105	66,233	-0.16%	大賣/鉅額交易
2024/07/08	8	40.10	9.3	40.15	40.10	-1.3	65,843	0.00%
2024/07/05	5	39.90	56	39.96	40.05	-51	64,918	-0.08%
2024/07/04	1	39.30	29	39.66	39.75	-28	64,064	-0.04%
2024/07/03	17	39.04	13	38.99	39.20	4	62,811	0.01%
2024/07/02	0	0.00	13.3	38.59	38.50	-13.3	62,088	-0.02%
2024/07/01	3	38.10	2	38.20	38.20	1	61,473	0.00%
2024/06/28	1	38.00	6	38.07	37.85	-5	61,179	-0.01%
2024/06/27	0	0.00	3	37.67	37.70	-3	61,313	0.00%
2024/06/26	6	37.70	0	0.00	37.65	6	61,927	0.01%
2024/06/25	4	38.14	2	37.90	38.00	2	62,116	0.00%
2024/06/24	0	0.00	6	38.18	38.25	-6	62,360	-0.01%
2024/06/21	0	0.00	3	37.97	37.85	-3	62,131	0.00%
2024/06/20	5	38.00	2.3	37.99	38.00	2.7	61,519	0.00%
2024/06/19	0	0.00	18.1	38.00	37.90	-18.1	61,966	-0.03%
2024/06/18	7	37.41	4.3	37.65	37.90	2.7	62,297	0.00%
2024/06/17	0	0.00	4	37.50	37.25	-4	62,590	-0.01%
2024/06/14	1	37.25	1	37.25	37.30	0	62,870	0.00%
2024/06/13	10	37.21	0	37.20	37.10	10	63,000	0.02%
2024/06/12	0	0.00	10	36.80	37.25	-10	63,313	-0.02%
2024/06/11	6	36.90	7	36.96	37.10	-1	63,534	0.00%
2024/06/07	0	0.00	11	37.21	37.20	-11	64,025	-0.02%
2024/06/06	1	36.35	16	36.98	36.85	-15	63,270	-0.02%
2024/06/05	20.2	36.18	8	36.23	36.30	12.2	62,713	0.02%
2024/06/04	17	36.16	0	0.00	36.35	17	62,180	0.03%
2024/06/03	2	36.20	11	36.34	36.40	-9	61,210	-0.01%
2024/05/31	25.1	35.61	6	35.78	35.40	19.1	60,218	0.03%
2024/05/30	50.1	35.67	9	35.87	35.30	41.1	58,067	0.07%
2024/05/29	18.5	36.12	0.8	36.15	36.05	17.7	57,233	0.03%
2024/05/28	27	36.84	0.2	37.15	36.75	26.9	56,432	0.05%
2024/05/27	0.2	36.70	0	0.00	37.55	0.2	56,002	0.00%
2024/05/24	12	37.15	1	37.10	37.05	11	55,056	0.02%
2024/05/23	0	37.70	7	37.61	38.00	-7	54,616	-0.01%
2024/05/22	3	37.67	3	37.72	37.90	0	53,888	0.00%
2024/05/21	31	37.65	1	37.80	37.75	30	53,638	0.06%
2024/05/20	0	0.00	33	38.37	38.55	-33	52,881	-0.06%
2024/05/17	7	37.12	14	37.83	38.10	-7	52,229	-0.01%
2024/05/16	0	0.00	6.4	37.57	37.50	-6.4	51,656	-0.01%
2024/05/15	14	36.93	8	37.04	36.90	6	50,909	0.01%
2024/05/14	38	35.85	2	36.08	36.05	36	50,697	0.07%
2024/05/13	23.1	36.49	1	36.75	36.50	22.1	49,784	0.04%
2024/05/10	1	36.40	25.8	36.74	37.45	-24.8	48,995	-0.05%
2024/05/09	0	0.00	0.1	36.25	36.10	-0.1	48,450	0.00%
2024/05/08	2	36.68	10	36.48	36.40	-8	48,077	-0.02%
2024/05/07	3	36.03	9	36.38	36.00	-6	47,221	-0.01%
2024/05/06	11	35.89	38.1	36.14	36.10	-27.1	46,134	-0.06%
2024/05/03	3	34.50	15.3	34.83	34.75	-12.3	45,570	-0.03%
2024/05/02	6	33.98	46	34.15	34.10	-40	44,425	-0.09%
2024/04/30	15.2	33.97	9.3	34.28	34.10	5.9	43,849	0.01%
2024/04/29	5.2	33.92	56.2	34.07	34.25	-51	42,804	-0.12%
2024/04/26	10	31.40	1	31.30	31.15	9	40,402	0.02%
2024/04/25	1	31.00	0	0.00	31.00	1	40,831	0.00%
2024/04/24	3	31.52	3	32.05	31.45	0	41,070	0.00%
2024/04/22	1	31.25	0	0.00	31.35	1	42,071	0.00%
2024/04/19	11	31.02	13	30.93	31.00	-2	41,661	0.00%
2024/04/18	2	31.75	0	0.00	31.70	2	41,147	0.00%
2024/04/17	2	31.53	2.4	31.33	31.50	-0.4	40,960	0.00%
2024/04/16	7	31.11	8.5	31.44	30.95	-1.5	40,923	0.00%
2024/04/15	0	0.00	2	32.00	31.95	-2	40,429	0.00%
2024/04/11	1	31.65	0	0.00	31.95	1	40,863	0.00%
2024/04/10	58	32.05	12	31.80	31.85	46	41,139	0.11%
2024/04/08	0	0.00	2	32.05	32.05	-2	41,979	0.00%
2024/04/03	7	31.62	5.1	31.55	31.45	1.9	41,810	0.00%
2024/04/02	0	0.00	362	31.70	31.80	-362	41,734	-0.87%	大賣/鉅額交易
2024/04/01	20	32.07	95	31.71	31.65	-75	41,763	-0.18%
2024/03/29	1	32.30	28.1	32.70	33.05	-27.1	41,294	-0.07%
2024/03/28	463	32.25	1.1	32.30	32.40	461.9	40,295	1.15%	大買/鉅額交易
2024/03/27	0	0.00	19.2	32.31	32.60	-19.2	39,833	-0.05%
2024/03/26	0	0.00	27	31.89	31.80	-27	39,715	-0.07%
2024/03/25	0	0.00	1	31.90	31.70	-1	40,159	0.00%
2024/03/22	0	0.00	4.4	32.39	31.90	-4.4	40,539	-0.01%
2024/03/21	3	31.77	10.2	31.96	31.95	-7.2	40,415	-0.02%
2024/03/20	0	0.00	4	31.30	31.25	-4	40,546	-0.01%
2024/03/19	0	0.00	6	31.73	31.75	-6	40,945	-0.01%
2024/03/18	0	0.00	2.1	31.48	31.50	-2.1	40,987	-0.01%
2024/03/15	20	31.35	42.1	31.75	31.75	-22.1	41,028	-0.05%
2024/03/14	9	31.91	35	32.00	32.00	-26	40,281	-0.06%
2024/03/13	21.2	31.36	2,436.2	31.10	31.85	-2,415	40,118	-6.02%	大賣/鉅額交易
2024/03/12	54.6	30.30	47.2	30.33	30.45	7.4	38,730	0.02%
2024/03/11	30.1	30.20	0	0.00	30.30	30.1	38,819	0.08%
2024/03/08	38.1	30.15	52.1	29.98	30.20	-14	38,852	-0.04%
2024/03/07	30.1	29.45	15	29.64	29.80	15.1	38,308	0.04%
2024/03/06	0	0.00	2	29.40	29.50	-2	38,080	-0.01%
2024/03/05	13	29.09	1	29.15	29.15	12	38,671	0.03%
2024/03/01	0	0.00	23	29.25	29.05	-23	39,567	-0.06%
2024/02/29	22	29.00	5	29.40	29.40	17	39,774	0.04%
2024/02/27	20	29.00	6	29.14	29.00	14	39,506	0.04%
2024/02/26	0	0.00	21	29.20	29.10	-21	39,708	-0.05%
2024/02/23	2	29.03	0.2	29.25	28.90	1.8	39,946	0.00%
2024/02/22	0	0.00	7	29.25	29.30	-7	40,476	-0.02%
2024/02/21	1	28.85	9	29.01	28.95	-8	40,628	-0.02%
2024/02/20	651	28.95	16	28.92	29.00	635	40,852	1.55%	大買/鉅額交易
2024/02/19	2	28.65	249	28.31	28.70	-247	41,036	-0.60%	大賣/鉅額交易
2024/02/16	15	28.25	6	28.38	28.25	9	41,940	0.02%
2024/02/15	0	0.00	7	28.42	28.40	-7	42,544	-0.02%
2024/02/05	10	28.10	1	28.05	28.15	9	42,264	0.02%
2024/02/02	537	28.34	0	0.00	28.30	537	42,121	1.27%	大買/鉅額交易