味全 (1201)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
261張
產業
上市食品類股
295人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	20	17.95	17.95	-20	327	-6.10%
2024/12/10	2	18.05	0	0.00	17.95	2	339	0.59%
2024/11/25	0	0.00	3	18.28	18.30	-3	360	-0.83%
2024/11/22	0	0.00	37	18.10	18.15	-37	361	-10.24%
2024/11/13	2	18.00	0	0.00	17.95	2	400	0.50%
2024/11/11	0	0.00	2	18.25	18.20	-2	404	-0.49%
2024/11/01	0	17.95	0	0.00	17.90	0	462	0.00%
2024/10/28	0	0.00	40	18.00	18.05	-40	477	-8.39%
2024/10/23	0	0.00	40	18.00	17.95	-40	507	-7.88%
2024/10/22	0	0.00	100	18.00	18.00	-100	514	-19.42%
2024/10/21	0	0.00	0.9	18.00	18.00	-0.9	519	-0.17%
2024/10/15	1	18.15	0	0.00	18.05	1	556	0.18%
2024/10/14	2	18.05	0	0.00	18.20	2	553	0.36%
2024/09/27	0	0.00	1	18.25	18.30	-1	591	-0.17%
2024/09/24	1	18.00	0	0.00	18.05	1	583	0.17%
2024/09/16	0	0.00	2	18.25	18.25	-2	588	-0.34%
2024/09/04	2	18.00	0	0.00	17.95	2	603	0.33%
2024/08/26	2	18.40	2	18.55	18.50	0	717	0.00%
2024/08/23	0	0.00	2	18.25	18.35	-2	722	-0.28%
2024/08/20	2	18.00	0	0.00	18.00	2	725	0.28%
2024/08/12	0	0.00	2	18.20	18.15	-2	742	-0.27%
2024/08/05	2	18.05	0	0.00	17.65	2	736	0.27%
2024/08/02	0	18.30	0	0.00	18.20	0	711	0.00%
2024/07/19	1	18.50	0	0.00	18.50	1	673	0.15%
2024/07/11	1	18.50	7	18.50	18.50	-6	645	-0.93%
2024/07/09	4	18.55	0	0.00	18.50	4	633	0.63%
2024/06/19	2	18.55	2	18.75	18.60	0	596	0.00%
2024/06/05	2	18.85	0	0.00	18.85	2	579	0.35%
2024/06/03	0	0.00	2	19.20	19.25	-2	573	-0.35%
2024/05/31	0	0.00	2	18.90	18.90	-2	543	-0.37%
2024/05/24	0.2	18.60	0	0.00	18.55	0.2	472	0.04%
2024/05/23	2	18.60	2	18.60	18.50	0	466	0.00%
2024/05/21	2	18.90	0	0.00	18.75	2	454	0.44%
2024/05/15	2	19.00	0	0.00	19.05	2	428	0.47%
2024/05/13	0	0.00	2	19.25	19.25	-2	421	-0.47%
2024/05/07	0	0.00	2	19.00	18.90	-2	394	-0.51%
2024/04/29	0	0.00	2	18.85	18.85	-2	382	-0.52%
2024/04/24	2	18.65	0	0.00	18.70	2	372	0.54%
2024/04/22	0	0.00	2	18.60	18.70	-2	376	-0.53%
2024/04/19	2	18.30	0	0.00	18.40	2	369	0.54%
2024/04/16	2	18.55	0	0.00	18.45	2	356	0.56%
2024/03/21	0	0.00	1	18.75	18.80	-1	304	-0.33%
2024/03/20	1	18.85	1	18.80	18.85	0	301	0.00%
2024/03/07	0	19.10	0	0.00	18.95	0	289	0.00%
2024/03/05	0	0.00	5	19.00	18.95	-5	287	-1.74%
2024/03/04	3	19.22	2	19.30	19.10	1	285	0.35%
2024/02/26	5	18.75	0	0.00	18.80	5	248	2.01%
2024/02/23	0	0.00	2	18.90	18.85	-2	246	-0.81%
2024/02/19	2	18.75	2	18.90	18.80	0	246	0.00%
2024/02/05	2	18.55	0	0.00	18.60	2	259	0.77%
2024/01/25	0	0.00	2	18.80	18.85	-2	256	-0.78%
2024/01/24	0	0.00	2	18.60	18.65	-2	258	-0.77%
2024/01/23	0	0.00	2	18.55	18.55	-2	259	-0.77%
2024/01/22	2	18.45	0	0.00	18.45	2	259	0.77%
2024/01/19	2	18.30	0	0.00	18.45	2	259	0.77%
2024/01/17	0	0.00	2	18.50	18.50	-2	258	-0.77%
2024/01/16	2	18.65	0	0.00	18.65	2	251	0.80%
2024/01/12	0.2	18.95	0	0.00	18.85	0.2	252	0.08%
2024/01/10	2	18.90	0	0.00	18.85	2	258	0.77%
2023/12/18	1	19.05	0	0.00	19.05	1	273	0.37%
2023/12/08	2	19.45	0	0.00	19.35	2	272	0.73%
2023/12/06	0	0.00	2	19.70	19.65	-2	269	-0.74%
2023/11/20	1	18.95	2	19.15	19.20	-1	274	-0.36%
2023/11/17	0	0.00	2	19.30	19.20	-2	274	-0.73%
2023/11/08	0	0.00	2	18.90	18.90	-2	268	-0.75%
2023/10/18	0	0.00	2	18.65	18.55	-2	319	-0.63%
2023/10/13	0	0.00	1	18.50	18.55	-1	344	-0.29%
2023/10/02	1	18.50	0	0.00	18.50	1	386	0.26%
2023/09/22	2	18.40	0	0.00	18.45	2	440	0.45%
2023/09/20	2	18.70	0	0.00	18.70	2	442	0.45%
2023/09/13	0	0.00	2	18.90	18.95	-2	455	-0.44%
2023/09/08	2	18.70	0	0.00	18.75	2	472	0.42%
2023/08/30	0	0.00	15	19.00	18.95	-15	481	-3.11%
2023/08/21	2	19.00	0	0.00	19.00	2	503	0.40%
2023/08/18	2	19.00	3	19.12	19.10	-1	515	-0.19%
2023/08/17	2	19.00	3	19.12	19.10	-1	528	-0.19%
2023/08/16	2	19.00	3	19.12	19.05	-1	529	-0.19%
2023/08/15	0	0.00	1	19.15	19.10	-1	529	-0.19%
2023/08/11	0	0.00	1	19.45	19.40	-1	552	-0.18%
2023/08/10	2	19.40	0	0.00	19.30	2	553	0.36%
2023/08/01	5	19.73	0	0.00	19.75	5	547	0.91%
2023/07/31	15	19.85	0	0.00	19.80	15	544	2.75%
2023/07/28	0	0.00	2	19.85	19.95	-2	542	-0.37%
2023/07/27	3	19.50	0	0.00	19.80	3	534	0.56%
2023/07/25	1	19.50	1	19.50	19.55	0	514	0.00%
2023/07/17	1	19.75	0	0.00	19.80	1	491	0.20%
2023/07/13	60	19.81	0	0.00	19.70	60	475	12.62%
2023/07/12	22	19.89	0	0.00	19.85	22	466	4.71%
2023/07/11	40	19.95	0	0.00	19.95	40	464	8.62%
2023/07/07	32	19.80	2	19.95	19.95	30	463	6.47%
2023/07/05	0	0.00	1	20.05	20.05	-1	450	-0.22%
2023/07/04	22.2	20.12	0	0.00	20.05	22.2	451	4.92%
2023/07/03	30	20.17	0	0.00	20.15	30	445	6.73%
2023/06/30	2	20.30	2	20.45	20.30	0	432	0.00%
2023/06/29	10	20.20	0	0.00	20.15	10	411	2.43%
2023/06/28	13	20.25	0	0.00	20.20	13	409	3.17%
2023/06/27	3	20.25	0	0.00	20.25	3	407	0.74%
2023/06/21	10	20.25	0	0.00	20.30	10	405	2.47%
2023/06/20	10	20.25	0	0.00	20.25	10	401	2.49%
2023/06/19	43	20.33	0	0.00	20.25	43	403	10.65%
2023/06/16	0	0.00	2	20.45	20.30	-2	398	-0.50%
2023/06/13	0	0.00	1	20.30	20.30	-1	395	-0.25%
2023/06/12	2	20.25	0	0.00	20.30	2	393	0.51%
2023/06/09	0	0.00	0.2	20.50	20.40	-0.2	386	-0.05%
2023/06/08	0	0.00	1	20.55	20.50	-1	389	-0.26%
2023/06/02	0.1	20.55	0	0.00	20.50	0.1	409	0.02%
2023/05/25	0	0.00	1	20.80	20.70	-1	458	-0.22%
2023/05/18	1	20.40	0	0.00	20.40	1	439	0.23%
2023/05/17	0	0.00	1	20.15	20.45	-1	433	-0.23%
2023/05/02	2	20.10	0	0.00	20.15	2	494	0.40%
2023/04/26	0	0.00	1	20.05	20.05	-1	495	-0.20%
2023/04/25	1	20.05	0	0.00	19.95	1	501	0.20%
2023/04/20	10	20.00	0	0.00	20.00	10	485	2.06%
2023/04/19	0	0.00	1	20.10	20.15	-1	480	-0.21%
2023/04/17	1	20.10	0	0.00	20.10	1	474	0.21%
2023/04/10	0	0.00	0.2	20.05	20.00	-0.2	458	-0.04%
2023/03/14	0	0.00	2	20.65	20.75	-2	420	-0.48%
2023/03/03	0	0.00	2	21.00	21.00	-2	373	-0.53%
2023/03/02	0	0.00	0.5	20.45	20.45	-0.5	336	-0.13%
2023/03/01	2	20.75	0	0.00	20.50	2	337	0.59%
2023/02/23	2	20.25	0	0.00	20.35	2	320	0.62%
2023/02/08	1	20.20	0	0.00	20.25	1	285	0.35%
2022/11/28	0	0.00	1	19.05	19.10	-1	344	-0.29%
2022/11/23	1	18.85	0	0.00	19.10	1	339	0.29%
2022/11/07	0	0.00	10	18.55	18.55	-10	334	-2.99%
2022/09/23	0	0.00	1	19.90	19.85	-1	425	-0.24%
2022/08/25	1	20.15	0	0.00	20.25	1	519	0.19%
2022/08/24	0	0.00	1	20.00	20.05	-1	519	-0.19%
2022/08/08	2	19.60	0	0.00	19.60	2	564	0.35%
2022/08/03	0.2	19.70	1	19.70	19.95	-0.8	600	-0.13%
2022/08/02	2	19.95	2	19.80	19.85	0	591	0.00%
2022/07/25	0	0.00	2	20.70	20.60	-2	638	-0.31%
2022/07/21	0	0.00	0.4	20.60	20.60	-0.4	746	-0.05%
2022/07/14	0	0.00	1	20.45	20.45	-1	860	-0.12%
2022/07/13	0	0.00	0.1	20.50	20.45	-0.1	872	-0.01%
2022/07/07	1	20.30	0	0.00	20.30	1	1,020	0.10%
2022/07/06	0	0.00	1	20.25	20.25	-1	1,019	-0.10%
2022/07/05	1	20.60	4	20.59	20.65	-3	1,011	-0.30%
2022/07/04	4	20.20	0	0.00	20.20	4	999	0.40%
2022/07/01	0	0.00	2	20.18	20.20	-2	997	-0.20%
2022/06/28	0	0.00	0.5	20.60	20.60	-0.5	995	-0.05%
2022/06/20	0	0.00	1	20.15	20.10	-1	992	-0.10%
2022/06/10	0	0.00	2	20.80	20.80	-2	1,015	-0.20%
2022/06/09	0	0.00	1	21.00	21.00	-1	1,012	-0.10%
2022/06/08	0	0.00	2	21.00	21.00	-2	1,008	-0.20%
2022/06/07	1	20.80	0	0.00	20.95	1	1,010	0.10%
2022/05/31	2	20.93	0	0.00	20.90	2	1,027	0.19%
2022/05/16	0	0.00	0	20.90	20.70	0	1,029	0.00%
2022/05/13	1	20.75	0	0.00	20.70	1	1,024	0.10%
2022/05/12	10	20.50	0	0.00	20.55	10	1,022	0.98%
2022/05/11	1	21.15	0	0.00	21.15	1	998	0.10%
2022/05/09	0	0.00	1	21.60	21.60	-1	971	-0.10%
2022/05/06	0	0.00	10	22.55	22.15	-10	950	-1.05%
2022/05/03	0	22.50	1	22.65	22.45	-1	950	-0.10%
2022/04/27	1	21.90	0	0.00	22.00	1	831	0.12%
2022/04/25	4	22.14	4	22.31	22.50	0	811	0.00%
2022/04/22	1	22.45	21	22.42	22.35	-20	768	-2.60%
2022/04/21	5	22.55	14	22.53	22.35	-9	768	-1.17%
2022/04/20	0	0.00	59	22.37	22.40	-59	742	-7.95%
2022/04/18	12	22.29	3	22.20	22.00	9	710	1.27%
2022/04/15	3	21.92	6	22.29	22.45	-3	638	-0.47%
2022/04/14	1	21.45	1	21.45	21.40	0	559	0.00%
2022/04/13	1	21.30	1	21.30	21.45	0	560	0.00%
2022/04/12	7	21.25	1	21.30	21.30	6	558	1.07%
2022/04/11	0	0.00	1	21.35	21.35	-1	557	-0.18%
2022/04/08	8.1	21.30	0	0.00	21.35	8.1	563	1.44%
2022/04/06	1	21.40	0	0.00	21.45	1	568	0.18%
2022/04/01	0.1	21.50	20	21.35	21.35	-19.9	569	-3.50%
2022/03/31	1	21.45	0	0.00	21.45	1	571	0.18%
2022/03/29	5.1	21.40	0	0.00	21.50	5.1	573	0.89%
2022/03/28	0	21.50	0	0.00	21.40	0	571	0.00%
2022/03/25	6.1	21.48	0	0.00	21.55	6.1	565	1.08%
2022/03/23	5	21.65	0	0.00	21.60	5	569	0.88%
2022/03/22	0	0.00	5	21.60	21.65	-5	574	-0.87%
2022/03/17	30	21.78	0	0.00	21.90	30	576	5.21%
2022/03/16	3.1	21.20	0	0.00	21.65	3.1	557	0.55%
2022/03/15	0.1	21.50	0	0.00	21.30	0.1	547	0.01%
2022/03/11	0.1	21.70	0	0.00	21.55	0.1	544	0.01%
2022/03/10	6.1	21.60	0	0.00	21.70	6.1	548	1.10%
2022/03/08	2.1	21.55	3	21.45	21.45	-1	556	-0.17%
2022/03/07	3.1	21.55	3	21.50	21.60	0.1	542	0.01%
2022/03/04	0.1	21.80	1	21.75	21.85	-1	543	-0.17%
2022/03/02	1	21.85	1	21.85	21.85	0	557	0.00%
2022/03/01	5.1	21.75	0	0.00	21.80	5.1	556	0.91%
2022/02/25	1.1	21.66	0	0.00	21.60	1.1	560	0.20%
2022/02/24	0.1	21.93	1	21.65	21.70	-0.9	564	-0.16%
2022/02/22	0	0.00	1	21.90	21.90	-1	566	-0.18%
2022/02/18	3	21.95	0	0.00	21.95	3	597	0.50%
2022/02/17	5	21.90	0	0.00	21.95	5	618	0.81%
2022/02/16	7	21.94	0	0.00	22.00	7	631	1.11%
2022/02/09	5	21.77	0	0.00	21.85	5	693	0.72%
2022/02/08	4	21.65	0	0.00	21.80	4	705	0.57%
2022/02/07	1	21.55	0	0.00	21.60	1	717	0.14%
2022/01/14	1	22.00	0	0.00	21.95	1	946	0.11%
2022/01/07	1	22.00	1	22.00	22.05	0	1,177	0.00%
2022/01/05	1	22.10	1	22.10	22.10	0	1,252	0.00%
2022/01/04	0	0.00	10	22.10	22.15	-10	1,322	-0.76%
2021/12/30	3	22.25	0	0.00	22.25	3	1,456	0.21%
2021/12/29	1	22.15	1	22.25	22.35	0	1,551	0.00%
2021/12/28	1	22.05	0	0.00	22.15	1	1,644	0.06%
2021/12/27	13	21.95	0	0.00	22.00	13	1,762	0.74%
2021/12/15	2	21.95	0	0.00	21.90	2	1,944	0.10%
2021/12/08	1	22.15	1	22.25	22.25	0	1,989	0.00%
2021/12/01	1	22.10	0	0.00	22.20	1	2,049	0.05%
2021/11/29	1	22.00	0	0.00	22.15	1	2,061	0.05%
2021/11/25	3	22.20	0	0.00	22.30	3	2,073	0.14%
2021/11/19	0	0.00	30	21.95	22.20	-30	2,073	-1.45%
2021/11/18	1	22.00	11	22.08	22.10	-10	2,067	-0.48%
2021/11/17	0	0.00	10	21.95	22.05	-10	2,063	-0.48%
2021/11/16	2	22.38	2	22.20	22.20	0	2,038	0.00%
2021/11/15	11	22.46	1	22.45	22.45	10	2,022	0.49%
2021/11/12	2	22.65	0	0.00	22.75	2	2,013	0.10%
2021/11/10	1	22.50	1	22.40	22.40	0	1,993	0.00%
2021/11/05	7	22.45	0	0.00	22.50	7	1,995	0.35%
2021/11/04	1	22.80	1	22.70	22.70	0	1,990	0.00%
2021/11/03	3	22.57	3.4	22.86	22.60	-0.4	1,984	-0.02%
2021/10/27	25	22.90	0	0.00	22.70	25	1,914	1.31%
2021/10/25	0	0.00	15	23.97	23.95	-15	1,827	-0.82%
2021/10/21	0	0.00	3	23.55	23.75	-3	1,806	-0.17%
2021/10/20	0	0.00	4	23.41	23.50	-4	1,780	-0.22%
2021/10/19	15	23.52	0	0.00	23.60	15	1,769	0.85%
2021/10/18	0	0.00	1	23.70	23.70	-1	1,719	-0.06%
2021/10/12	0	0.00	10	23.05	23.15	-10	1,609	-0.62%
2021/10/06	0	0.00	5	22.50	22.35	-5	1,452	-0.34%
2021/10/04	8	22.25	0	0.00	23.00	8	1,293	0.62%
2021/10/01	0.1	21.80	70	21.86	22.00	-69.9	1,192	-5.86%
2021/09/27	0	0.00	33	21.69	22.00	-33	1,240	-2.66%
2021/09/24	0	0.00	7	21.60	21.55	-7	1,259	-0.56%
2021/09/23	1.1	21.59	21	21.53	21.55	-19.9	1,252	-1.59%
2021/09/17	1.1	21.34	11	21.45	21.45	-9.9	1,238	-0.80%
2021/09/16	1.1	21.49	21	21.40	21.45	-20	1,236	-1.61%
2021/09/09	0.1	20.80	0	0.00	21.05	0.1	1,223	0.00%
2021/09/06	9	21.01	0	0.00	21.00	9	1,213	0.74%
2021/08/27	1	20.90	0	0.00	20.90	1	1,239	0.08%
2021/08/17	1	20.60	0	0.00	20.55	1	1,407	0.07%
2021/08/16	5	20.55	0	0.00	20.60	5	1,423	0.35%
2021/08/13	1	20.75	0	0.00	20.75	1	1,451	0.07%
2021/08/12	10	21.10	0	0.00	21.00	10	1,480	0.68%
2021/08/11	9	21.10	0	0.00	21.10	9	1,536	0.59%
2021/08/10	12	21.19	0	0.00	21.20	12	1,627	0.74%
2021/08/09	10	21.36	0	0.00	21.30	10	1,878	0.53%
2021/08/06	1	21.40	1	21.50	21.55	0	1,927	0.00%
2021/08/05	1	21.50	1	21.40	21.40	0	2,041	0.00%
2021/08/02	0	0.00	1	21.60	21.60	-1	2,255	-0.04%
2021/07/30	15	21.30	2	21.30	21.45	13	2,264	0.57%
2021/07/28	9	21.41	0	0.00	21.45	9	2,295	0.39%
2021/07/27	1	21.50	6	21.54	21.45	-5	2,356	-0.21%
2021/07/26	5	21.45	1	21.55	21.55	4	2,405	0.17%
2021/07/22	4	21.35	0	0.00	21.40	4	2,683	0.15%
2021/07/20	0	0.00	6	21.80	21.80	-6	2,696	-0.22%
2021/07/19	1	21.65	20	21.88	22.00	-19	2,755	-0.69%
2021/07/16	6	21.65	0	0.00	21.80	6	2,979	0.20%
2021/07/15	2	21.68	0	0.00	21.85	2	3,139	0.06%
2021/07/14	10	21.55	0	0.00	21.60	10	3,187	0.31%
2021/07/13	11	21.75	12	21.75	21.60	-1	3,298	-0.03%
2021/07/12	21	21.97	1	21.80	21.80	20	3,406	0.59%
2021/07/09	1	22.00	1	22.00	22.00	0	3,414	0.00%
2021/07/08	1	22.25	1	22.15	22.15	0	3,427	0.00%
2021/07/07	21	22.02	1	22.15	22.15	20	3,502	0.57%
2021/07/06	1	22.30	0	0.00	22.30	1	3,497	0.03%
2021/07/05	21	21.88	23	22.11	22.45	-2	3,482	-0.06%
2021/07/02	11	21.86	1	21.90	21.90	10	3,429	0.29%
2021/07/01	0	0.00	1	21.95	21.95	-1	3,412	-0.03%
2021/06/30	1	21.50	9	21.55	21.40	-8	3,371	-0.24%
2021/06/29	1	21.40	0	0.00	21.35	1	3,384	0.03%
2021/06/21	3	21.12	1	21.05	21.05	2	3,452	0.06%
2021/06/17	20	21.48	0	0.00	21.50	20	3,441	0.58%
2021/06/16	5	21.55	14	21.50	21.45	-9	3,448	-0.26%
2021/06/15	11	21.57	0	0.00	21.55	11	3,448	0.32%
2021/06/11	5	21.70	0	0.00	21.65	5	3,465	0.14%
2021/06/10	10	21.55	0	0.00	21.60	10	3,475	0.29%
2021/06/02	0	0.00	3	21.85	21.95	-3	3,429	-0.09%
2021/06/01	1	21.70	0	0.00	21.70	1	3,397	0.03%
2021/05/31	14	21.85	1	21.60	21.65	13	3,393	0.38%
2021/05/28	0	0.00	2	21.38	21.40	-2	3,384	-0.06%
2021/05/26	2	21.45	0	0.00	21.40	2	3,375	0.06%
2021/05/25	1	21.40	0	0.00	21.40	1	3,377	0.03%
2021/05/21	0	0.00	18	21.57	21.60	-18	3,362	-0.54%
2021/05/20	15	21.44	11	22.04	21.15	4	3,344	0.12%
2021/05/19	31	21.28	0	0.00	21.60	31	3,307	0.94%
2021/05/18	16	21.60	0	0.00	21.65	16	3,255	0.49%
2021/05/17	9	22.38	28	21.99	22.25	-19	3,163	-0.60%
2021/05/14	0	0.00	10	21.25	21.05	-10	2,912	-0.34%
2021/05/13	2	21.88	1	20.05	21.70	1	2,860	0.03%
2021/05/12	21	20.96	10	21.95	21.05	11	2,747	0.40%
2021/05/11	5	23.10	3	24.00	23.00	2	2,646	0.08%
2021/05/10	0	0.00	1	23.70	23.75	-1	2,579	-0.04%
2021/05/07	1	23.15	0	0.00	23.00	1	2,561	0.04%
2021/05/05	3	23.37	0	0.00	23.05	3	2,526	0.12%
2021/05/03	25	24.28	1	24.10	23.90	24	2,428	0.99%
2021/04/29	0	0.00	1	24.55	24.55	-1	2,371	-0.04%
2021/04/28	2	23.30	16	24.43	24.70	-14	2,195	-0.64%
2021/04/27	1	23.35	0	0.00	23.40	1	2,106	0.05%
2021/04/26	18	23.50	0	0.00	23.60	18	2,087	0.86%
2021/04/23	1	24.40	0	0.00	23.75	1	2,046	0.05%
2021/04/22	10	24.50	1	24.25	23.95	9	1,989	0.45%
2021/04/21	0	0.00	15	24.40	24.30	-15	1,754	-0.85%
2021/04/19	1	23.60	0	0.00	23.65	1	1,544	0.06%
2021/04/16	15	22.70	2	22.05	22.90	13	1,422	0.91%
2021/04/14	1	22.00	0	0.00	21.85	1	1,296	0.08%
2021/04/13	1	21.80	2	21.90	21.80	-1	1,299	-0.08%
2021/04/12	1	21.60	1	21.60	21.60	0	1,234	0.00%
2021/04/09	1	21.80	1	21.60	21.60	0	1,233	0.00%
2021/04/07	1	21.60	1	21.60	21.55	0	1,247	0.00%
2021/03/29	1	21.75	1	22.00	22.00	0	1,386	0.00%
2021/03/26	2	21.55	0	0.00	21.55	2	1,465	0.14%
2021/03/24	1	21.35	0	0.00	21.45	1	1,465	0.07%
2021/03/23	1	21.35	0	0.00	21.30	1	1,469	0.07%
2021/03/19	1	21.50	1	21.50	21.50	0	1,458	0.00%
2021/03/17	1	21.50	1	21.25	21.25	0	1,450	0.00%
2021/03/16	1	21.35	1	21.55	21.55	0	1,434	0.00%
2021/03/12	1	21.00	1	21.15	21.20	0	1,404	0.00%
2021/03/11	0	0.00	1	21.15	21.15	-1	1,418	-0.07%
2021/03/10	0	0.00	1	21.20	21.10	-1	1,408	-0.07%
2021/03/09	1	20.90	0	0.00	21.05	1	1,413	0.07%
2021/03/08	0	0.00	1	21.00	20.85	-1	1,407	-0.07%
2021/02/23	1	20.70	0	0.00	20.80	1	1,493	0.07%
2021/02/05	1	20.10	1	20.20	20.20	0	1,480	0.00%
2021/02/04	0	0.00	1	20.00	20.00	-1	1,506	-0.07%
2021/02/03	1	19.95	0	0.00	20.05	1	1,515	0.07%
2021/02/02	2	19.95	0	0.00	19.90	2	1,517	0.13%
2021/01/20	1	20.50	0	0.00	20.20	1	1,457	0.07%
2021/01/19	1	21.00	1	20.95	20.95	0	1,429	0.00%
2021/01/15	0	0.00	1	20.95	20.95	-1	1,435	-0.07%
2021/01/14	1	21.25	1	21.10	21.10	0	1,505	0.00%
2021/01/08	1	21.50	1	21.40	21.30	0	1,468	0.00%
2021/01/06	1	21.80	0	0.00	21.35	1	1,453	0.07%
2021/01/04	0	0.00	2	22.25	22.30	-2	1,389	-0.14%
2020/12/29	0	0.00	1	22.50	22.55	-1	1,327	-0.08%
2020/12/25	0	0.00	1	21.90	21.95	-1	1,210	-0.08%
2020/12/24	1	22.30	1	22.05	21.95	0	1,196	0.00%
2020/12/23	2	21.83	1	22.05	22.05	1	1,152	0.09%
2020/12/22	2	21.15	1	21.50	21.50	1	1,096	0.09%
2020/12/21	2	21.03	1	21.15	21.15	1	990	0.10%
2020/12/18	1	21.15	1	21.00	21.00	0	984	0.00%
2020/12/17	1	20.90	1	21.15	21.15	0	980	0.00%
2020/12/16	1	20.80	1	20.85	20.85	0	974	0.00%
2020/12/15	1	20.80	1	20.70	20.70	0	970	0.00%
2020/12/14	1	20.80	1	20.70	20.70	0	963	0.00%
2020/12/10	1	21.00	1	20.90	20.90	0	951	0.00%
2020/12/09	1	21.20	1	21.10	21.10	0	943	0.00%
2020/12/08	1	21.15	1	21.10	21.10	0	952	0.00%
2020/12/04	0	0.00	1	21.25	21.30	-1	939	-0.11%
2020/11/12	0	0.00	1	20.85	20.65	-1	878	-0.11%
2020/11/09	1	20.15	0	0.00	20.15	1	870	0.11%
2020/10/26	0	0.00	2	20.45	20.45	-2	920	-0.22%
2020/09/30	0	0.00	2	19.65	19.65	-2	1,243	-0.16%
2020/09/29	0	0.00	0	19.80	19.70	0	1,254	0.00%
2020/09/24	1	19.90	0	0.00	19.60	1	1,311	0.08%
2020/09/03	1	20.50	0	0.00	20.50	1	1,557	0.06%
2020/08/31	1	21.00	0	0.00	20.85	1	1,598	0.06%
2020/08/21	1	20.70	1	20.70	20.55	0	1,624	0.00%
2020/08/20	1	20.95	1	20.30	20.30	0	1,622	0.00%
2020/08/19	1	21.05	0	0.00	21.00	1	1,598	0.06%
2020/08/18	1	20.65	1	20.75	20.80	0	1,576	0.00%
2020/08/14	1	20.70	1	20.60	20.60	0	1,577	0.00%
2020/07/30	1	20.15	1	20.20	20.30	0	1,793	0.00%
2020/07/28	0	0.00	20	19.58	19.30	-20	1,816	-1.10%
2020/07/22	1	21.05	0	0.00	20.90	1	1,796	0.06%
2020/07/17	1	22.60	1	22.65	22.65	0	1,711	0.00%
2020/07/15	3	22.60	1	22.65	22.65	2	1,745	0.11%
2020/07/10	0	0.00	0.4	22.65	22.60	-0.4	1,804	-0.02%
2020/07/07	0	0.00	1	23.25	23.25	-1	1,795	-0.06%
2020/07/03	20	23.00	0	0.00	23.00	20	1,794	1.11%
2020/06/30	1	23.10	0	0.00	23.00	1	1,954	0.05%
2020/06/24	0	0.00	3	23.00	23.00	-3	2,010	-0.15%
2020/06/23	1	22.80	1	22.75	22.75	0	2,012	0.00%
2020/06/22	0	0.00	1	22.90	22.90	-1	1,953	-0.05%
2020/06/19	1	22.45	1	22.50	22.65	0	1,956	0.00%
2020/06/15	0	0.00	10	21.73	21.75	-10	2,081	-0.48%
2020/06/12	0	0.00	16	21.80	21.75	-16	2,095	-0.76%
2020/06/11	0	0.00	2	22.90	22.10	-2	2,113	-0.09%
2020/06/09	0	0.00	1	23.00	22.90	-1	2,167	-0.05%
2020/06/08	1	23.20	2	23.10	23.10	-1	2,208	-0.05%
2020/06/05	0	0.00	1	23.00	23.05	-1	2,196	-0.05%
2020/06/04	0	0.00	2	22.85	22.85	-2	2,201	-0.09%
2020/05/29	1	22.25	0	0.00	22.25	1	2,204	0.05%
2020/05/25	2	21.80	3	21.55	22.00	-1	2,237	-0.04%
2020/05/20	0	0.00	5	22.34	22.15	-5	2,277	-0.22%
2020/05/12	1	22.75	0	0.00	22.50	1	2,340	0.04%
2020/05/11	3	23.00	0	0.00	22.85	3	2,320	0.13%
2020/05/08	5	22.65	1	22.75	22.50	4	2,273	0.18%
2020/05/07	2.4	21.64	2	21.55	21.85	0.4	2,214	0.02%
2020/04/27	2	20.93	0	0.00	20.95	2	2,351	0.09%
2020/04/24	1	20.80	0	0.00	20.75	1	2,342	0.04%
2020/04/17	0	0.00	11	21.01	20.65	-11	2,218	-0.50%
2020/04/15	12	20.83	1	20.85	20.50	11	2,182	0.50%
2020/04/10	0	0.00	3	20.15	20.35	-3	2,142	-0.14%
2020/04/07	2	19.95	0	0.00	20.05	2	2,103	0.10%
2020/04/06	2	19.83	1	19.95	19.90	1	2,071	0.05%
2020/04/01	1	20.15	0	0.00	20.00	1	2,038	0.05%
2020/03/31	11	19.52	1	19.95	19.95	10	1,917	0.52%
2020/03/27	0	0.00	7	18.10	18.05	-7	1,866	-0.38%
2020/03/26	7	18.09	0	0.00	17.95	7	1,856	0.38%
2020/03/25	1	18.10	10	18.05	18.05	-9	1,844	-0.49%
2020/03/23	0	0.00	1	17.00	17.40	-1	1,814	-0.06%
2020/03/18	11	17.15	0	0.00	17.05	11	1,695	0.65%
2020/03/17	1	16.75	2	17.35	17.15	-1	1,675	-0.06%
2020/03/16	1	18.20	1	18.55	17.90	0	1,665	0.00%
2020/03/13	2	18.10	0	0.00	18.60	2	1,647	0.12%
2020/03/12	3	19.25	0	0.00	19.40	3	1,585	0.19%
2020/03/10	3	20.35	2	20.20	20.35	1	1,545	0.06%
2020/03/09	1	20.75	0	0.00	20.60	1	1,526	0.07%
2020/02/27	0	0.00	1	21.55	21.60	-1	1,459	-0.07%
2020/02/26	1	21.45	0	0.00	21.95	1	1,437	0.07%
2020/02/25	0	0.00	2	21.70	21.70	-2	1,443	-0.14%
2020/02/24	1	21.85	0	0.00	21.90	1	1,432	0.07%
2020/02/21	0	0.00	1	22.45	22.45	-1	1,412	-0.07%
2020/02/18	11	22.90	2	22.95	22.90	9	1,403	0.64%
2020/02/17	6	22.88	2	22.83	22.90	4	1,442	0.28%
2020/02/10	0	0.00	1	20.95	21.65	-1	1,402	-0.07%
2020/02/05	1	21.30	0	0.00	21.30	1	1,387	0.07%
2020/02/04	2	21.15	0	0.00	21.10	2	1,370	0.15%
2020/01/31	2	22.10	0	0.00	21.95	2	1,296	0.15%
2020/01/16	0	0.00	2	24.40	24.65	-2	1,181	-0.17%
2020/01/08	4	24.35	0	0.00	24.25	4	1,318	0.30%
2019/12/31	0	0.00	5	25.15	25.05	-5	1,345	-0.37%
2019/12/25	0	0.00	1	25.25	25.40	-1	1,365	-0.07%
2019/12/18	3	24.60	0	0.00	24.60	3	1,394	0.22%
2019/12/17	0	0.00	10	24.70	24.70	-10	1,387	-0.72%
2019/12/12	0	0.00	1	24.30	24.25	-1	1,404	-0.07%
2019/12/11	10	24.30	0	0.00	24.25	10	1,426	0.70%
2019/11/27	1	24.75	0	0.00	24.75	1	1,629	0.06%
2019/11/20	0	0.00	1	25.10	25.40	-1	1,678	-0.06%
2019/11/19	0	0.00	1	25.05	25.10	-1	1,676	-0.06%
2019/11/15	1	24.40	10	25.00	24.90	-9	1,686	-0.53%
2019/11/14	13	24.48	1	24.30	24.45	12	1,679	0.71%
2019/11/11	1	25.35	1	25.10	25.20	0	1,768	0.00%
2019/11/08	2	25.53	0	0.00	25.50	2	1,868	0.11%
2019/11/07	10	25.40	1	25.70	25.60	9	1,888	0.48%
2019/11/04	0	0.00	2	26.45	26.40	-2	1,934	-0.10%
2019/10/30	0	0.00	5	26.00	26.15	-5	2,020	-0.25%
2019/10/28	1	25.70	1	25.70	25.70	0	2,108	0.00%
2019/10/23	0	0.00	1	26.45	26.20	-1	2,302	-0.04%
2019/10/22	1	26.35	0	0.00	26.40	1	2,399	0.04%
2019/10/21	0	0.00	2	26.50	26.50	-2	2,538	-0.08%
2019/10/17	1	26.20	1	26.40	26.40	0	2,557	0.00%
2019/10/14	0	0.00	15	25.65	25.30	-15	2,659	-0.56%
2019/10/07	15	25.05	0	0.00	25.05	15	2,790	0.54%
2019/09/27	0	0.00	3	25.30	25.25	-3	3,136	-0.10%
2019/09/25	2	25.70	0	0.00	25.65	2	3,217	0.06%
2019/09/20	1	26.30	0	0.00	26.35	1	3,607	0.03%
2019/09/18	2	26.55	0	0.00	26.55	2	3,943	0.05%
2019/09/16	4	26.73	0	0.00	26.75	4	4,141	0.10%
2019/09/11	1	26.55	2	27.00	26.35	-1	4,206	-0.02%
2019/09/10	1	25.95	0	0.00	25.95	1	4,220	0.02%
2019/08/28	2	26.30	0	0.00	26.30	2	4,674	0.04%
2019/08/23	1	26.60	0	0.00	26.45	1	4,728	0.02%
2019/08/22	0	0.00	1	26.75	26.90	-1	4,796	-0.02%
2019/08/20	1	27.20	1	27.10	27.10	0	4,853	0.00%
2019/08/19	1	27.20	1	27.15	27.10	0	4,866	0.00%
2019/08/07	3	29.00	0	0.00	28.35	3	4,836	0.06%
2019/08/06	3	28.58	8	28.77	28.75	-5	4,889	-0.10%
2019/08/05	2	29.00	0	0.00	29.00	2	4,873	0.04%
2019/08/02	4	28.53	5	28.73	28.60	-1	4,907	-0.02%
2019/07/31	0	0.00	5	30.25	29.95	-5	4,886	-0.10%
2019/07/29	6	30.67	0	0.00	30.65	6	4,993	0.12%
2019/07/26	0	0.00	1	31.00	30.95	-1	5,039	-0.02%
2019/07/25	2	30.15	2	30.05	30.10	0	5,018	0.00%
2019/07/24	5	30.69	4	30.20	30.00	1	5,020	0.02%
2019/07/23	10	31.21	8	30.63	30.55	2	5,006	0.04%
2019/07/22	5	31.80	5	31.75	31.75	0	4,983	0.00%
2019/07/19	5	31.68	5	31.93	31.80	0	5,137	0.00%
2019/07/18	5	32.05	5	31.70	31.70	0	5,214	0.00%
2019/07/17	5	32.11	5	32.16	32.10	0	5,464	0.00%
2019/07/16	2	32.63	1	32.40	32.80	1	5,382	0.02%
2019/07/15	2	32.73	1	33.30	33.25	1	5,326	0.02%
2019/07/12	5	33.70	5	33.15	33.15	0	5,294	0.00%
2019/07/11	2	33.45	0	0.00	33.45	2	5,284	0.04%
2019/07/10	4	34.09	1	34.05	34.15	3	5,194	0.06%
2019/07/08	5	32.99	5	31.60	31.35	0	4,953	0.00%
2019/07/05	6	32.85	6	33.04	33.05	0	4,884	0.00%
2019/07/04	5	32.81	6	32.89	32.80	-1	4,854	-0.02%
2019/07/03	4	32.90	4	33.05	32.90	0	4,845	0.00%
2019/07/01	2	33.03	2	32.90	32.90	0	4,758	0.00%
2019/06/28	6	33.42	2	32.45	32.80	4	4,697	0.09%
2019/06/27	0	0.00	1	35.15	34.95	-1	4,440	-0.02%
2019/06/26	1	35.60	2	35.75	35.90	-1	4,377	-0.02%
2019/06/25	1	35.10	2	35.25	35.80	-1	4,261	-0.02%
2019/06/24	2	34.75	1	32.85	34.40	1	4,113	0.02%
2019/06/21	3	32.30	3	32.80	32.85	0	4,013	0.00%
2019/06/20	3	32.65	4	32.30	32.20	-1	4,021	-0.02%
2019/06/18	6	32.46	0	0.00	32.85	6	3,971	0.15%
2019/06/17	1	32.30	2	31.85	31.90	-1	3,907	-0.03%
2019/06/14	1	32.80	3	32.23	30.80	-2	3,789	-0.05%
2019/06/13	1	31.45	1	31.25	31.70	0	3,635	0.00%
2019/06/10	1	29.95	1	30.15	30.30	0	3,569	0.00%
2019/06/06	0	0.00	1	29.25	29.30	-1	3,492	-0.03%
2019/05/31	0	0.00	3	29.05	29.10	-3	3,407	-0.09%
2019/05/30	1	29.15	0	0.00	29.10	1	3,382	0.03%
2019/05/29	1	28.90	0	0.00	28.90	1	3,344	0.03%
2019/05/27	1	27.90	0	0.00	28.25	1	3,233	0.03%
2019/05/24	1	27.75	0	0.00	27.70	1	3,197	0.03%
2019/05/22	1	27.40	0	0.00	27.60	1	3,166	0.03%
2019/05/21	3	27.57	3	27.50	27.15	0	3,157	0.00%
2019/05/14	1	28.55	0	0.00	28.55	1	2,870	0.03%
2019/05/09	0	0.00	1	27.80	28.00	-1	2,778	-0.04%
2019/05/08	0.1	27.80	0	0.00	27.90	0.1	2,736	0.00%
2019/05/07	0	0.00	3	28.50	28.10	-3	2,689	-0.11%
2019/05/03	0	0.00	19	27.82	27.90	-19	2,478	-0.77%
2019/04/30	3	27.05	1	27.05	27.05	2	2,291	0.09%
2019/04/29	16	27.90	0	0.00	27.45	16	2,217	0.72%
2019/04/26	2	27.78	3	27.43	27.30	-1	2,117	-0.05%
2019/04/25	1	26.35	35	25.82	27.30	-34	1,984	-1.71%
2019/04/24	36	25.59	0	0.00	25.25	36	1,780	2.02%
2019/04/23	3	26.10	20	25.10	26.10	-17	1,662	-1.02%
2019/04/17	20	24.15	0	0.00	24.15	20	1,341	1.49%
2019/04/08	0	0.00	40	23.75	23.70	-40	1,254	-3.19%
2019/04/03	30	24.00	1	24.05	23.95	29	1,248	2.32%
2019/04/01	10	24.10	0	0.00	24.15	10	1,214	0.82%
2019/03/26	0	0.00	9	24.80	24.85	-9	1,081	-0.83%
2019/03/25	9	24.10	4	24.25	24.20	5	1,013	0.49%
2019/03/22	4	23.85	5	23.70	24.00	-1	981	-0.10%
2019/02/19	5	21.40	0	0.00	21.55	5	811	0.62%
2019/01/17	0	0.00	3	22.40	22.50	-3	771	-0.39%
2019/01/09	0	0.00	0.5	22.40	22.55	-0.5	790	-0.06%
2018/12/13	2	23.18	3	23.20	23.20	-1	755	-0.13%
2018/12/04	0	0.00	2	22.50	22.95	-2	692	-0.29%
2018/12/03	0	0.00	81	21.95	22.05	-81	682	-11.87%
2018/11/30	81	21.53	0	0.00	21.80	81	666	12.15%
2018/11/13	0	0.00	261	21.90	21.20	-261	676	-38.60%	大賣/鉅額交易
2018/11/12	0	0.00	2	20.70	20.80	-2	658	-0.30%
2018/11/08	0	0.00	5	20.40	20.45	-5	690	-0.72%
2018/10/29	0	0.00	12	18.60	18.50	-12	790	-1.52%
2018/10/26	10	18.45	0	0.00	18.60	10	799	1.25%
2018/10/25	20	18.50	0	0.00	18.55	20	828	2.41%
2018/10/24	30	19.03	0	0.00	18.95	30	825	3.63%
2018/10/19	10	19.20	0	0.00	19.30	10	832	1.20%
2018/10/18	20	19.65	0	0.00	19.70	20	824	2.42%
2018/10/17	2	19.83	0	0.00	20.00	2	839	0.24%
2018/10/15	1	19.35	0	0.00	19.40	1	839	0.12%
2018/10/12	1	19.40	0	0.00	19.90	1	836	0.12%
2018/10/11	102	19.65	0	0.00	19.60	102	836	12.20%	大買/鉅額交易
2018/10/09	0	0.00	15	21.03	20.90	-15	814	-1.84%
2018/10/08	2	20.85	0	0.00	20.85	2	825	0.24%
2018/10/05	45	21.04	0	0.00	21.05	45	829	5.43%
2018/10/04	18	21.56	0	0.00	21.50	18	821	2.19%
2018/10/02	2	22.20	0	0.00	22.10	2	808	0.25%
2018/09/28	4	22.35	0	0.00	22.35	4	815	0.49%
2018/09/20	1	22.80	2	23.00	22.60	-1	920	-0.11%
2018/09/17	0	0.00	2	22.40	22.35	-2	956	-0.21%
2018/08/31	2	22.45	0	0.00	22.50	2	1,031	0.19%
2018/08/29	0	0.00	1	23.20	22.90	-1	1,097	-0.09%
2018/08/28	0	0.00	10	22.95	23.10	-10	1,110	-0.90%
2018/08/27	0	0.00	1	23.00	22.90	-1	1,119	-0.09%
2018/08/22	0	0.00	1	22.80	22.80	-1	1,151	-0.09%
2018/08/17	10	22.70	0	0.00	22.70	10	1,225	0.82%
2018/08/16	2	22.30	0	0.00	22.55	2	1,225	0.16%
2018/08/14	3	23.32	0	0.00	23.10	3	1,213	0.25%
2018/08/13	1	23.60	0	0.00	23.55	1	1,206	0.08%
2018/08/06	0	0.00	5	24.10	24.20	-5	1,278	-0.39%
2018/08/03	0	0.00	5	24.10	23.95	-5	1,289	-0.39%
2018/08/01	1	24.20	2	24.38	24.15	-1	1,302	-0.08%
2018/07/31	0	0.00	1	23.90	23.90	-1	1,278	-0.08%
2018/07/03	0	0.00	3	24.40	24.20	-3	1,610	-0.19%
2018/06/28	5	23.80	0	0.00	23.90	5	1,572	0.32%
2018/06/27	0	0.00	1	23.90	23.80	-1	1,564	-0.06%
2018/06/20	1	23.60	0	0.00	23.55	1	1,654	0.06%
2018/06/08	1	24.50	0	0.00	24.50	1	1,619	0.06%
2018/06/07	4	24.48	0	0.00	24.40	4	1,607	0.25%
2018/06/06	1	24.80	0	0.00	24.65	1	1,593	0.06%
2018/06/05	0	0.00	1	24.10	24.10	-1	1,542	-0.06%
2018/06/01	1	23.70	0	0.00	23.80	1	1,555	0.06%
2018/05/31	0	0.00	1	24.20	23.90	-1	1,554	-0.06%
2018/05/29	0	0.00	1	24.05	23.90	-1	1,532	-0.07%
2018/05/22	0	0.00	1	24.00	23.50	-1	1,484	-0.07%
2018/05/21	0	0.00	1	23.50	23.55	-1	1,476	-0.07%
2018/05/17	0	0.00	3	22.67	23.05	-3	1,476	-0.20%
2018/05/14	2	22.00	0	0.00	21.95	2	1,606	0.12%
2018/05/10	1	22.70	0	0.00	22.75	1	1,577	0.06%
2018/04/30	0	0.00	1	23.50	23.55	-1	1,753	-0.06%
2018/04/27	2	22.98	0	0.00	23.15	2	1,891	0.11%
2018/04/16	2	23.85	0	0.00	23.80	2	2,124	0.09%
2018/04/12	0	0.00	3	25.05	24.30	-3	2,237	-0.13%
2018/04/11	0	0.00	7	24.47	24.75	-7	2,153	-0.33%
2018/03/31	0	0.00	6.7	24.34	24.45	-6.7	2,179	-0.31%
2018/03/30	0	0.00	2	23.95	24.20	-2	2,169	-0.09%
2018/03/26	0	0.00	1	23.60	23.75	-1	2,165	-0.05%
2018/03/20	0	0.00	2	22.65	22.45	-2	2,165	-0.09%
2018/03/02	1	22.20	0	0.00	22.55	1	2,121	0.05%
2018/02/26	0	0.00	1	22.80	22.70	-1	2,142	-0.05%
2018/02/23	0	0.00	5	22.55	22.40	-5	2,141	-0.23%
2018/02/21	5	22.05	0	0.00	22.20	5	2,144	0.23%
2018/02/12	1	21.75	0	0.00	21.55	1	2,141	0.05%
2018/02/07	2	22.25	0	0.00	21.40	2	2,094	0.10%
2018/02/01	1	23.75	0	0.00	23.80	1	1,962	0.05%
2018/01/30	1	23.80	0	0.00	23.60	1	1,950	0.05%
2018/01/24	0	0.00	3	24.55	24.00	-3	1,879	-0.16%
2018/01/23	1	25.00	1	25.10	24.80	0	1,853	0.00%
2018/01/22	3	23.78	2	24.15	24.65	1	1,770	0.06%
2018/01/17	0	0.00	1	22.25	22.25	-1	1,708	-0.06%
2018/01/16	0	0.00	2	22.25	22.10	-2	1,725	-0.12%
2018/01/11	0	0.00	1	22.50	22.50	-1	1,807	-0.06%
2018/01/03	1	20.85	2	21.10	20.85	-1	1,592	-0.06%