LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    82.3
  • 漲跌
    ▼1.7
  • 漲幅
    -2.02%
  • 成交量
    15,917
  • 產業
    上櫃 半導體類股
  • 968人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣銓 (3264)籌碼相關-群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261.180.12078.6079.801.17,5330.01%
2024/03/252.281.12281.4081.500.27,5340.00%
2024/03/222.681.9300.0081.902.67,6560.03%
2024/03/214485.36485.7385.80407,6760.52%
2024/03/208.585.93685.6585.002.57,6560.03%
2024/03/19187.108.583.5285.60-7.57,407-0.10%
2024/03/1800.00979.4180.90-97,155-0.13%
2024/03/15076.10177.5076.80-17,097-0.01%
2024/03/14177.3000.0076.1017,0920.01%
2024/03/1200.00277.9577.60-27,120-0.03%
2024/03/11577.5000.0077.0057,2900.07%
2024/03/08179.20979.5079.10-87,393-0.11%
2024/03/07278.003.178.1478.60-1.17,435-0.01%
2024/03/0600.00276.9077.00-27,346-0.03%
2024/03/05276.6000.0076.6027,3640.03%
2024/03/04176.0024.175.8576.10-23.17,230-0.32%
2024/03/0100.00273.4572.70-27,016-0.03%
2024/02/29270.95170.8071.0016,8950.01%
2024/02/2700.00171.8071.50-16,881-0.01%
2024/02/260.172.7000.0072.500.16,8760.00%
2024/02/23175.4000.0074.1016,8670.01%
2024/02/220.174.804.374.6774.80-4.26,855-0.06%
2024/02/21173.40273.8073.40-16,806-0.01%
2024/02/20273.5000.0073.3026,8210.03%
2024/02/19573.6600.0074.1056,8140.07%
2024/02/1500.00673.4874.00-66,735-0.09%
2024/02/0500.00271.8071.80-26,765-0.03%
2024/02/026.172.46271.6071.804.16,7520.06%
2024/02/01772.89372.7073.0046,7160.06%
2024/01/3100.00174.2073.90-16,709-0.01%
2024/01/30274.35174.5074.1016,7670.01%
2024/01/29173.9000.0074.4016,8650.01%
2024/01/26174.21173.8073.7006,9390.00%
2024/01/25275.80475.1575.60-26,949-0.03%
2024/01/24175.403.175.4775.50-2.16,955-0.03%
2024/01/23475.38375.3775.2017,0080.01%
2024/01/221475.49575.8675.7096,9860.13%
2024/01/19475.285.275.0675.30-1.27,183-0.02%
2024/01/183.172.90373.7774.300.17,1000.00%
2024/01/17373.70873.6872.90-57,019-0.07%
2024/01/16472.75573.1673.20-16,960-0.01%
2024/01/15671.27271.9572.1046,9090.06%
2024/01/12270.1500.0071.5026,9640.03%
2024/01/11770.87470.7070.6036,9270.04%
2024/01/10170.80272.1571.80-16,867-0.01%
2024/01/09271.20771.4071.00-56,789-0.07%
2024/01/081.171.69371.3071.20-1.96,765-0.03%
2024/01/05972.22372.1372.1066,7720.09%
2024/01/04572.00472.6572.8016,7330.01%
2024/01/031072.5000.0072.40106,6640.15%
2024/01/027.173.43573.1273.302.16,6280.03%
2023/12/2900.00373.3774.00-36,534-0.05%
2023/12/28574.16574.1673.9006,4910.00%
2023/12/27874.501574.7174.60-76,507-0.11%
2023/12/263.173.191273.9873.90-8.96,523-0.14%
2023/12/2517.273.701473.2372.903.26,4400.05%
2023/12/22574.561275.1075.20-76,332-0.11%
2023/12/21774.731275.1574.70-56,267-0.08%
2023/12/2019.576.411476.2076.105.56,1880.09%
2023/12/19677.231377.0676.80-76,160-0.11%
2023/12/18880.7000.0078.5086,0530.13%
2023/12/15882.431481.7981.00-66,103-0.10%
2023/12/14281.401682.3182.00-146,079-0.23%
2023/12/131180.772681.4780.40-156,085-0.25%
2023/12/122080.301280.1080.6086,0780.13%
2023/12/1100.00979.2078.60-96,141-0.15%
2023/12/08478.201378.6577.90-96,309-0.14%
2023/12/071877.701478.0177.5046,5460.06%
2023/12/06178.802278.8079.80-216,603-0.32%
2023/12/05677.451477.8076.40-86,492-0.12%
2023/12/041077.5399.177.9477.50-89.16,460-1.38%
2023/12/0100.0026.173.2974.40-26.16,201-0.42%
2023/11/30470.98170.8070.4036,1330.05%
2023/11/2700.00669.1368.70-66,174-0.10%
2023/11/22170.10570.2470.20-46,305-0.06%
2023/11/212.269.1300.0068.902.26,2980.03%
2023/11/1700.00269.3569.30-26,529-0.03%
2023/11/1600.00469.2068.70-46,524-0.06%
2023/11/15168.3000.0068.3016,5090.02%
2023/11/14268.95668.7068.70-46,501-0.06%
2023/11/1300.002.168.8169.10-2.16,486-0.03%
2023/11/1000.00567.4467.80-56,399-0.08%
2023/11/09366.9300.0067.1036,4080.05%
2023/11/0800.00168.0067.60-16,440-0.02%
2023/11/07267.40967.5767.80-76,406-0.11%
2023/11/06166.7000.0067.9016,3900.02%
2023/11/03465.90466.6066.9006,3060.00%
2023/10/3100.002665.1965.00-266,313-0.41%
2023/10/30264.107864.3164.60-766,366-1.19%
2023/10/271764.942864.6064.00-116,470-0.17%
2023/10/26464.20464.7364.3006,5170.00%
2023/10/2500.00165.1064.90-16,834-0.01%
2023/10/24465.7000.0064.6046,8960.06%
2023/10/23364.73264.2064.2016,8670.01%
2023/10/20564.90265.0065.0036,8370.04%
2023/10/160.162.2000.0062.300.17,3410.00%
2023/10/1300.00163.0063.10-17,398-0.01%
2023/10/11162.5000.0061.8017,5180.01%
2023/10/0500.000.162.7062.80-0.17,6500.00%
2023/10/030.162.4000.0062.100.17,6920.00%
2023/09/281061.7512.261.7162.50-2.27,649-0.03%
2023/09/27261.5500.0061.8027,7330.03%
2023/09/25363.8000.0063.2037,9280.04%
2023/09/22163.5000.0063.4017,9830.01%
2023/09/2100.00163.5063.30-17,989-0.01%
2023/09/201065.601065.9065.0008,0030.00%
2023/09/192467.854.168.0067.80207,8850.25%
2023/09/18268.60268.3567.3007,8810.00%
2023/09/15368.60369.1768.4007,9320.00%
2023/09/141168.53569.3668.3068,0330.07%
2023/09/139.168.931469.0669.30-58,128-0.06%
2023/09/12367.802367.5968.20-208,139-0.25%
2023/09/11966.32966.8065.6008,0960.00%
2023/09/08465.93366.0765.8018,0400.01%
2023/09/07465.402566.0265.00-218,038-0.26%
2023/09/06564.202764.6165.00-227,993-0.28%
2023/09/05463.252764.2764.40-237,953-0.29%
2023/09/012262.682363.1762.70-17,876-0.01%
2023/08/311262.251262.4062.5007,8090.00%
2023/08/301561.97362.0362.00127,8060.15%
2023/08/29261.0500.0061.5027,8070.03%
2023/08/28661.62261.9061.1047,7940.05%
2023/08/24162.40161.4061.4007,7130.00%
2023/08/2300.00360.8760.90-37,717-0.04%
2023/08/2200.00158.5058.80-17,816-0.01%
2023/08/21158.7000.0058.6017,8150.01%
2023/08/18158.9000.0058.2017,8050.01%
2023/08/1700.00258.8559.00-27,784-0.03%
2023/08/15257.70858.2858.40-67,789-0.08%
2023/08/14358.00656.9357.30-37,782-0.04%
2023/08/1100.00358.9758.80-37,709-0.04%
2023/08/10359.50159.7059.5027,6620.03%
2023/08/09760.30360.8060.7047,6150.05%
2023/08/08161.8000.0060.8017,5930.01%
2023/08/072161.901661.7661.7057,5420.07%
2023/08/0400.00460.3860.80-47,438-0.05%
2023/08/02560.34960.8860.40-47,414-0.05%
2023/08/011761.21261.4060.70157,2910.21%
2023/07/312963.091562.2661.70147,1700.20%
2023/07/281562.771963.7964.10-46,834-0.06%
2023/07/27860.751061.3261.50-26,461-0.03%
2023/07/26162.10161.6061.4006,3920.00%
2023/07/2500.00462.1362.40-46,388-0.06%
2023/07/241762.011361.9161.8046,3600.06%
2023/07/211762.32363.3363.30146,2770.22%
2023/07/20263.35363.3763.90-16,173-0.02%
2023/07/19863.641064.3063.50-26,018-0.03%
2023/07/18261.60762.6063.00-55,804-0.09%
2023/07/17162.201962.2762.30-185,787-0.31%
2023/07/14661.85661.8261.1005,7680.00%
2023/07/131962.02962.0862.00105,6790.18%
2023/07/12460.6000.0060.7045,5660.07%
2023/07/11460.80861.2361.40-45,602-0.07%
2023/07/101460.19360.9060.90115,5640.20%
2023/07/07960.30260.8060.4075,5640.13%
2023/07/062361.67761.5461.00165,5650.29%
2023/07/05763.331062.7862.40-35,534-0.05%
2023/07/041163.12662.6262.9055,4500.09%
2023/07/03661.27261.9061.4045,3250.08%
2023/06/30260.40260.9060.9005,2830.00%
2023/06/291060.701060.4060.3005,2410.00%
2023/06/28261.10461.5361.10-25,207-0.04%
2023/06/2700.00760.8460.40-75,197-0.13%
2023/06/26259.802559.6759.60-235,216-0.44%
2023/06/21160.3000.0060.2015,1520.02%
2023/06/20262.00462.9361.70-25,035-0.04%
2023/06/19265.80665.4565.50-44,856-0.08%
2023/06/1600.001564.0064.00-154,636-0.32%
2023/06/151561.972362.0363.90-84,478-0.18%
2023/06/14161.50261.4061.40-14,336-0.02%
2023/06/1300.001360.2460.50-134,458-0.29%
2023/06/12560.72258.9059.3034,5320.07%
2023/06/092459.91560.0260.20194,5880.41%
2023/06/0800.001759.2259.40-174,606-0.37%
2023/06/0600.00458.7558.70-44,764-0.08%
2023/06/05158.70158.6058.8004,9560.00%
2023/06/02358.5000.0058.5035,1410.06%
2023/06/01157.9000.0058.1015,1470.02%
2023/05/31258.0000.0058.2025,2040.04%
2023/05/30158.508258.4058.30-815,186-1.56%
2023/05/29358.301158.4658.40-85,167-0.15%
2023/05/26257.50156.9057.4015,1040.02%
2023/05/1900.00754.1054.50-75,006-0.14%
2023/05/1800.00154.0054.30-15,054-0.02%
2023/05/12253.30253.1053.1005,2490.00%
2023/05/11253.3000.0053.3025,2740.04%
2023/05/09553.8400.0054.2055,3910.09%
2023/05/05253.4000.0053.9025,4020.04%
2023/05/04453.25353.6353.6015,4850.02%
2023/05/0200.00454.0553.90-45,576-0.07%
2023/04/28353.70354.2054.0005,6700.00%
2023/04/2700.00153.8053.60-15,651-0.02%
2023/04/251.253.0000.0053.001.25,6410.02%
2023/04/20155.9000.0055.8015,5280.02%
2023/04/19256.5000.0056.5025,4850.04%
2023/04/07358.2700.0058.0035,1910.06%
2023/04/0600.001257.8358.30-125,139-0.23%
2023/03/28156.0000.0056.1014,9860.02%
2023/03/244258.2000.0058.00424,8090.87%
2023/03/2300.00157.6058.40-14,764-0.02%
2023/03/221057.9000.0057.70104,6960.21%
2023/03/21658.1000.0058.0064,6420.13%
2023/03/2000.002658.3057.60-264,600-0.57%
2023/03/171557.23157.3057.70144,5360.31%
2023/03/16257.602258.8057.20-204,434-0.45%
2023/03/153258.73359.3058.50294,2130.69%
2023/03/14957.50458.3057.3054,0800.12%
2023/03/135056.78156.8057.40493,9571.24%
2023/03/101756.742.557.3456.5014.53,8450.38%
2023/03/09559.2000.0059.4053,7170.13%
2023/03/08259.757659.7659.60-743,611-2.05%
2023/03/072358.673659.0158.90-133,442-0.38%
2023/03/061556.93157.1056.90143,3150.42%
2023/03/03555.88156.1056.4043,2760.12%
2023/03/02554.8000.0054.9053,2740.15%
2023/03/0100.002054.7055.10-203,282-0.61%
2023/02/242155.6000.0056.10213,2750.64%
2023/02/2300.00655.5056.10-63,201-0.19%
2023/02/2100.00154.7054.40-13,187-0.03%
2023/02/20554.8000.0054.8053,2360.15%
2023/02/17554.5000.0055.0053,2740.15%
2023/02/16154.2000.0054.3013,2950.03%
2023/02/151154.99154.1054.30103,4150.29%
2023/02/14155.2000.0055.9013,3870.03%
2023/02/133055.5800.0055.90303,4740.86%
2023/02/10155.3000.0055.3013,5880.03%
2023/02/09056.0000.0056.0003,6160.00%
2023/02/08555.68255.7056.1033,6390.08%
2023/02/0700.001.256.0056.40-1.23,581-0.03%
2023/02/0600.00355.5055.50-33,626-0.08%
2023/02/03255.20655.0355.10-43,748-0.11%
2023/02/0200.00354.6754.70-33,735-0.08%
2023/02/01153.6000.0053.9013,7950.03%
2023/01/31452.7000.0052.7043,7400.11%
2023/01/301852.84152.2253.00173,7440.45%
2023/01/13150.9000.0050.1013,7240.03%
2023/01/1200.00350.3350.40-33,791-0.08%
2023/01/1000.00151.2050.80-13,918-0.03%
2023/01/03249.3800.0049.6024,0620.05%
2022/12/29247.60247.8348.3004,0760.00%
2022/12/2600.00149.6549.55-14,157-0.02%
2022/12/2300.00149.7549.85-14,190-0.02%
2022/12/21249.90249.4349.9004,2230.00%
2022/12/19150.1000.0050.1014,2030.02%
2022/12/16150.5000.0050.7014,2060.02%
2022/12/1500.00150.4050.60-14,210-0.02%
2022/12/14250.3000.0050.6024,2320.05%
2022/12/1300.00149.9550.20-14,254-0.02%
2022/12/09151.1000.0050.3014,2940.02%
2022/12/0700.00150.3050.10-14,324-0.02%
2022/12/05152.00152.0052.1004,3210.00%
2022/11/28150.70250.9549.65-14,372-0.02%
2022/11/242.149.43249.9549.250.14,2590.00%
2022/11/23450.1000.0050.1044,1750.10%
2022/11/22149.2000.0050.1014,1740.02%
2022/11/18150.1000.0050.1014,1860.02%
2022/11/17149.8500.0050.3014,1470.02%
2022/11/162749.602749.7250.0004,1320.00%
2022/11/112.147.90648.0548.35-43,975-0.10%
2022/11/1000.00646.6546.75-63,816-0.16%
2022/11/0900.00246.1346.15-23,794-0.05%
2022/11/08345.301345.9145.30-103,716-0.27%
2022/11/0700.001544.8844.85-153,619-0.41%
2022/11/0400.00244.1044.65-23,607-0.06%
2022/11/02344.00343.8543.8503,6110.00%
2022/11/01244.202743.5543.95-253,661-0.68%
2022/10/31942.14142.3041.8583,5630.22%
2022/10/28943.07942.3241.6503,6150.00%
2022/10/27340.2000.0040.6033,5000.09%
2022/10/26139.65440.1439.70-33,520-0.09%
2022/10/25439.86340.5739.7513,5510.03%
2022/10/24339.501539.7539.70-123,576-0.34%
2022/10/2100.00538.7338.70-53,586-0.14%
2022/10/202638.39238.7038.85243,5720.67%
2022/10/19239.25439.3039.30-23,566-0.06%
2022/10/181440.191239.7240.1523,5490.06%
2022/10/17439.44440.2340.8503,5290.00%
2022/10/14440.5800.0040.7043,5410.11%
2022/10/13739.1600.0038.5073,6350.19%
2022/10/111242.24141.8041.00113,6520.30%
2022/10/061044.1500.0044.15103,7020.27%
2022/10/05143.85244.2843.60-13,719-0.03%
2022/10/0300.00442.4542.50-43,799-0.11%
2022/09/3000.00740.8141.80-73,847-0.18%
2022/09/29640.101240.8640.90-63,860-0.16%
2022/09/262441.0100.0040.65243,8600.62%
2022/09/19143.9500.0044.0013,9700.03%
2022/09/1500.00546.6546.10-54,002-0.12%
2022/09/13846.70446.8446.7044,0610.10%
2022/09/12146.6500.0046.6514,0860.02%
2022/09/08144.75945.4746.00-84,072-0.20%
2022/09/07242.85243.2042.6504,0500.00%
2022/09/0600.00243.3043.25-24,107-0.05%
2022/09/0500.00645.2443.50-64,158-0.14%
2022/09/02145.7000.0045.6014,1540.02%
2022/08/30645.15145.2044.9554,2270.12%
2022/08/29644.85344.7844.8034,2490.07%
2022/08/25346.00245.9046.1014,4370.02%
2022/08/243244.751144.5444.50214,5660.46%
2022/08/1900.00345.8545.70-34,610-0.07%
2022/08/18145.4000.0045.6514,5810.02%
2022/08/16245.9000.0045.6024,5140.04%
2022/08/09143.3500.0043.5014,2690.02%
2022/08/081243.081343.4343.50-14,212-0.02%
2022/08/0500.003041.3841.50-304,074-0.74%
2022/08/04240.93141.0041.0014,0320.02%
2022/08/03140.652641.1840.80-253,925-0.64%
2022/08/0200.001039.9540.00-103,873-0.26%
2022/08/011041.5000.0041.20103,8370.26%
2022/07/29141.00240.8841.15-13,775-0.03%
2022/07/271038.651039.1539.4003,6380.00%
2022/07/26138.601038.3038.30-93,615-0.25%
2022/07/2500.00139.5039.65-13,564-0.03%
2022/07/221140.8200.0040.15113,5260.31%
2022/07/2100.004139.7840.45-413,515-1.17%
2022/07/203039.77140.0039.60293,4900.83%
2022/07/181138.20538.5738.7063,3750.18%
2022/07/15137.55337.0837.55-23,286-0.06%
2022/07/1300.00335.7835.75-33,171-0.09%
2022/07/121434.9900.0034.85143,1350.45%
2022/07/11336.73236.5036.6013,0880.03%
2022/07/0800.00636.7637.25-63,019-0.20%
2022/07/0700.00134.5034.50-12,966-0.03%
2022/07/04234.60334.7334.55-12,940-0.03%
2022/07/011035.031034.6034.5502,9340.00%
2022/06/301536.3800.0035.90152,8920.52%
2022/06/291437.0200.0037.20142,8420.49%
2022/06/282538.1100.0037.95252,8050.89%
2022/06/271138.85439.1539.0072,7810.25%
2022/06/24238.80538.9338.60-32,734-0.11%
2022/06/23138.05138.5038.5502,7260.00%
2022/06/225239.46540.0439.00472,6731.76%
2022/06/21241.0000.0041.0022,6020.08%
2022/06/20241.60441.4540.35-22,576-0.08%
2022/06/171043.0000.0043.10102,5240.40%
2022/06/161545.20345.9344.70122,4700.49%
2022/06/14150.10149.7050.6002,3480.00%
2022/06/1000.00251.1051.10-22,266-0.09%
2022/06/09151.20150.7050.5002,2190.00%
2022/06/07149.6000.0050.0012,1610.05%
2022/06/06149.50149.6550.2002,1400.00%
2022/06/02250.401550.3050.40-132,125-0.61%
2022/06/01150.201150.0449.60-101,963-0.51%
2022/05/31247.88147.8048.2511,8060.06%
2022/05/30145.95246.5347.40-11,732-0.06%
2022/05/250.144.7000.0044.550.11,7450.01%
2022/05/121544.1200.0043.15151,9910.75%
2022/05/11844.5000.0044.1582,0090.40%
2022/04/27542.6000.0042.8552,3430.21%
2022/04/252744.8000.0044.80272,3171.16%
2022/04/2100.001046.9647.10-102,349-0.43%
2022/04/191046.5800.0046.25102,4340.41%
2022/04/151046.25146.2046.1092,5370.35%
2022/04/11247.650.347.7547.601.72,6210.06%
2022/04/0800.00148.5048.70-12,644-0.04%
2022/04/07748.3900.0048.2072,6550.26%
2022/04/06548.7500.0048.8552,6560.19%
2022/03/31150.1000.0050.1012,6710.04%
2022/03/28049.901050.0049.65-102,751-0.36%
2022/03/231050.7000.0050.70102,7680.36%
2022/03/1700.00550.2050.30-52,898-0.17%
2022/03/151349.17148.8548.75122,8700.42%
2022/03/141050.1000.0050.20102,9240.34%
2022/03/07649.8800.0050.0063,1530.19%
2022/03/04252.10251.9051.7003,2460.00%
2022/03/01151.302051.3051.30-193,507-0.54%
2022/02/252050.60250.4550.60183,5730.50%
2022/02/23250.20150.2050.5013,7770.03%
2022/02/18351.2000.0051.5033,8770.08%
2022/02/17651.6800.0051.7063,9310.15%
2022/02/16951.6000.0051.7094,0020.22%
2022/02/15151.70251.8051.20-14,080-0.02%
2022/02/1400.00151.7051.60-14,139-0.02%
2022/02/11153.1000.0053.0014,1570.02%
2022/02/10253.90254.6053.7004,2260.00%
2022/02/09254.0500.0054.4024,3470.05%
2022/01/2600.00451.9052.20-44,650-0.09%
2022/01/24153.1000.0053.0014,9660.02%
2022/01/21153.401153.3153.00-105,218-0.19%
2022/01/20153.3000.0053.3015,2290.02%
2022/01/1900.00552.7053.20-55,266-0.09%
2022/01/18152.70152.7052.7005,3330.00%
2022/01/17152.9000.0053.2015,3780.02%
2022/01/1400.00252.2051.90-25,469-0.04%
2022/01/13551.54151.8051.7045,5980.07%
2022/01/03155.30155.6054.7006,1040.00%
2021/12/2900.00255.7055.70-26,262-0.03%
2021/12/28155.3000.0055.2016,4290.02%
2021/12/100.156.0000.0055.800.17,6610.00%
2021/12/0800.001056.5256.30-107,967-0.13%
2021/12/06257.3000.0057.0028,3770.02%
2021/12/0200.00256.8056.90-28,791-0.02%
2021/11/30155.60155.2055.5009,2650.00%
2021/11/262354.0700.0053.002310,1800.23%
2021/11/22356.10156.2057.60213,7960.01%
2021/11/18458.1000.0057.30414,1410.03%
2021/11/1600.00257.4057.40-214,345-0.01%
2021/11/15157.901357.6858.30-1214,469-0.08%
2021/11/12257.8000.0057.20214,6230.01%
2021/11/1000.00159.5059.40-114,744-0.01%
2021/11/09359.13258.4058.50114,9900.01%
2021/11/08359.9700.0058.90315,1680.02%
2021/11/0500.001160.5161.30-1115,129-0.07%
2021/11/04759.91260.2559.50515,2370.03%
2021/11/03958.69957.8058.20015,2910.00%
2021/11/02160.00105.160.2059.80-104.115,548-0.67% 大賣/鉅額交易
2021/11/01121.161.31461.0561.50117.115,5920.75% 大買/鉅額交易
2021/10/29659.83460.2859.40215,6520.01%
2021/10/2800.00257.8557.70-215,872-0.01%
2021/10/27257.00157.4057.50116,6040.01%
2021/10/261457.13758.0656.80716,8450.04%
2021/10/25357.47257.7058.10116,9420.01%
2021/10/22158.40757.8657.70-617,212-0.03%
2021/10/21158.80257.4556.60-117,370-0.01%
2021/10/20158.10258.1058.00-117,637-0.01%
2021/10/1900.00457.0857.50-417,857-0.02%
2021/10/181256.273.156.4155.408.918,1630.05%
2021/10/1500.00656.4356.70-618,840-0.03%
2021/10/14453.75453.9854.00019,6480.00%
2021/10/1300.00353.2053.50-320,004-0.01%
2021/10/12552.96352.9752.90220,0960.01%
2021/10/08255.60456.0055.90-220,389-0.01%
2021/10/07255.7000.0056.30221,6870.01%
2021/10/06554.3000.0054.10522,6230.02%
2021/10/05654.52654.8555.60022,7230.00%
2021/10/04154.70555.2054.70-422,591-0.02%
2021/10/01456.8300.0055.70422,7400.02%
2021/09/30356.60657.9058.50-322,859-0.01%
2021/09/291858.34558.9057.201322,7620.06%
2021/09/281061.00360.5760.60722,6490.03%
2021/09/271361.1900.0060.501322,6170.06%
2021/09/24163.20861.9962.90-722,495-0.03%
2021/09/23760.27760.7460.00022,3170.00%
2021/09/22160.20260.2059.60-122,3500.00%
2021/09/17162.60162.3062.40022,3260.00%
2021/09/16262.35163.8061.80122,4210.00%
2021/09/15263.60764.3964.30-522,291-0.02%
2021/09/141263.85764.1464.60522,1510.02%
2021/09/13864.89564.1464.00321,9530.01%
2021/09/10765.54565.3465.60221,9160.01%
2021/09/09464.75565.8066.40-121,7380.00%
2021/09/081664.71663.8363.001021,4140.05%
2021/09/07865.30465.2865.80421,1790.02%
2021/09/061467.46766.7166.40720,9770.03%
2021/09/03667.95467.3867.30220,7430.01%
2021/09/02766.771367.7565.80-620,805-0.03%
2021/09/011370.112270.2469.00-920,307-0.04%
2021/08/311169.911070.5371.80119,8560.00%
2021/08/308968.609369.2570.20-419,361-0.02%
2021/08/272567.783168.1569.10-617,627-0.03%
2021/08/26163.20562.7462.90-416,152-0.02%
2021/08/25161.601161.9362.00-1015,912-0.06%
2021/08/2400.001161.0562.40-1115,598-0.07%
2021/08/23158.502359.5860.10-2215,377-0.14%
2021/08/20158.3000.0058.20115,2620.01%
2021/08/191257.7800.0057.201215,1170.08%
2021/08/1800.00555.6059.40-514,921-0.03%
2021/08/13758.57258.5056.80514,4770.03%
2021/08/12259.651160.8660.80-914,211-0.06%
2021/08/11259.90260.8058.80013,9720.00%
2021/08/10959.121860.5161.00-913,860-0.06%
2021/08/0900.002461.6360.40-2413,700-0.18%
2021/08/062763.361363.9261.701413,5990.10%
2021/08/05762.431662.8263.10-913,217-0.07%
2021/08/04963.36562.5862.70413,1280.03%
2021/08/034663.324463.4863.00212,9510.02%
2021/08/022362.503562.6863.00-1212,488-0.10%
2021/07/30158.503758.9659.20-3611,748-0.31%
2021/07/29756.711356.7857.70-611,553-0.05%
2021/07/28156.00455.1355.70-311,426-0.03%
2021/07/27357.97557.7457.50-211,225-0.02%
2021/07/261159.951259.9859.90-111,074-0.01%
2021/07/231557.67257.2557.201310,7680.12%
2021/07/221159.62659.5259.50510,6630.05%
2021/07/216859.8812559.2858.50-5710,434-0.55% 大賣/
2021/07/202957.631757.4358.30129,9360.12%
2021/07/194455.21156.0054.40439,0560.47%
2021/07/16551.602751.5453.30-228,738-0.25%
2021/07/152552.61751.9352.40188,5940.21%
2021/07/145354.322054.9555.90338,2220.40%
2021/07/131451.7143.251.3852.10-29.26,875-0.42%
2021/07/12647.67247.9048.1545,8720.07%
2021/07/09746.3600.0046.9075,7270.12%
2021/07/08747.265548.0646.85-485,860-0.82%
2021/07/075146.855.346.5547.0045.75,7290.80%
2021/07/0500.002545.7945.95-255,715-0.44%
2021/07/0200.00145.6045.20-15,800-0.02%
2021/07/0100.00144.3544.40-15,925-0.02%
2021/06/291244.9200.0044.50125,9390.20%
2021/06/28345.4200.0046.0035,8910.05%
2021/06/25244.90345.8345.80-15,910-0.02%
2021/06/2400.00944.6944.30-95,780-0.16%
2021/06/21143.9500.0044.1515,9400.02%
2021/06/16243.6300.0043.5026,0720.03%
2021/06/1100.00144.1044.20-16,144-0.02%
2021/06/10345.273945.8444.50-366,097-0.59%
2021/06/09443.95544.1444.20-15,872-0.02%
2021/06/08343.7200.0044.1035,9030.05%
2021/06/0700.00143.1043.00-15,914-0.02%
2021/06/0100.00442.7542.80-46,152-0.07%
2021/05/2800.00142.5542.55-16,332-0.02%
2021/05/2500.00140.2040.30-16,682-0.01%
2021/05/2400.00139.1039.60-16,805-0.01%
2021/05/20139.95139.4039.4007,1000.00%
2021/05/1900.00539.1539.20-57,278-0.07%
2021/05/171235.5300.0036.15127,9240.15%
2021/05/14138.9500.0038.5518,3950.01%
2021/05/12137.7500.0038.4019,5280.01%
2021/05/111641.181241.3540.5549,5440.04%
2021/05/06141.05341.5740.90-29,609-0.02%
2021/05/051142.62542.1542.0069,6540.06%
2021/05/0400.00344.0842.95-39,828-0.03%
2021/05/031245.3300.0044.70129,9320.12%
2021/04/2900.00248.3047.20-29,931-0.02%
2021/04/28247.6300.0048.00210,5550.02%
2021/04/27147.003847.3647.25-3710,606-0.35%
2021/04/26747.45347.5347.90410,6630.04%
2021/04/23245.08245.4546.00010,4330.00%
2021/04/2200.00545.9844.70-510,474-0.05%
2021/04/2100.001346.2546.10-1310,437-0.12%
2021/04/20145.801045.9346.05-910,472-0.09%
2021/04/19545.3000.0045.35510,9440.05%
2021/04/16144.7000.0045.05111,0420.01%
2021/04/15544.6000.0044.50511,0140.05%
2021/04/141443.50744.3744.05711,0150.06%
2021/04/13245.15645.5545.15-410,919-0.04%
2021/04/1200.001346.6346.10-1310,932-0.12%
2021/04/0900.00246.5046.70-210,850-0.02%
2021/04/08346.6200.0046.75310,7730.03%
2021/04/07646.251046.1046.70-410,641-0.04%
2021/04/0600.00145.6545.70-110,496-0.01%
2021/04/010.144.95144.8044.90-0.910,468-0.01%
2021/03/31145.15245.1545.00-110,460-0.01%
2021/03/29146.1000.0045.85110,3300.01%
2021/03/26146.10446.0845.90-310,305-0.03%
2021/03/25445.30345.2045.20110,1480.01%
2021/03/241244.74144.6044.601110,1190.11%
2021/03/23545.83145.9045.20410,0910.04%
2021/03/221144.9800.0045.10119,9940.11%
2021/03/19344.05144.0044.0529,9660.02%
2021/03/183044.4411.644.4944.3518.49,9870.18%
2021/03/173243.763044.2544.00210,0050.02%
2021/03/113144.0000.0044.153110,1890.30%
2021/03/09142.0000.0042.45110,1490.01%
2021/03/05444.0400.0043.90410,1680.04%
2021/03/0400.00144.3543.60-110,221-0.01%
2021/03/03244.552044.8544.80-1810,155-0.18%
2021/03/0200.00246.2545.50-210,088-0.02%
2021/02/262345.7300.0045.902310,0300.23%
2021/02/25545.85245.8045.35310,2220.03%
2021/02/242846.24245.8545.602610,2830.25%
2021/02/23446.75746.2646.15-310,120-0.03%
2021/02/221846.10245.8046.80169,9780.16%
2021/02/19946.13446.0546.1559,8080.05%
2021/02/18547.881147.5547.50-69,634-0.06%
2021/02/17348.971048.6049.00-79,409-0.07%
2021/02/052747.73247.1547.55258,9320.28%
2021/02/04346.202547.5047.80-228,421-0.26%
2021/02/03245.006645.2045.70-647,728-0.83%
2021/02/0200.00242.6043.60-27,246-0.03%
2021/02/01141.10142.1541.6007,1800.00%
2021/01/2900.00542.5541.65-57,136-0.07%
2021/01/28343.0500.0042.8037,0950.04%
2021/01/2700.00644.3544.25-67,018-0.09%
2021/01/2600.001543.8543.80-156,880-0.22%
2021/01/251143.353443.5943.80-236,672-0.34%
2021/01/211044.684843.6441.60-386,384-0.60%
2021/01/201141.38841.9642.0035,6950.05%
2021/01/19241.2500.0040.9525,4940.04%
2021/01/1500.00540.7039.90-55,287-0.09%
2021/01/14140.80440.7840.75-35,203-0.06%
2021/01/13440.4000.0040.4045,1620.08%
2021/01/121241.792641.7540.35-145,046-0.28%
2021/01/113039.255639.5440.35-264,488-0.58%
2021/01/0800.00238.5538.55-24,357-0.05%
2021/01/07238.5000.0038.9024,3470.05%
2021/01/062739.2600.0038.95274,3780.62%
2021/01/05539.05839.8339.75-34,303-0.07%
2020/12/3100.00238.6538.65-24,173-0.05%
2020/12/30138.00138.1038.1504,1370.00%
2020/12/29238.1000.0038.0524,1520.05%
2020/12/251038.3800.0038.45104,1410.24%
2020/12/2300.00137.5037.50-14,149-0.02%
2020/12/21137.4000.0037.9014,1740.02%
2020/12/18238.0000.0037.9024,1630.05%
2020/12/17238.0500.0038.3024,1620.05%
2020/12/11239.232740.0139.45-254,307-0.58%
2020/12/102140.163239.8640.10-114,403-0.25%
2020/12/09239.334039.9641.05-384,306-0.88%
2020/12/081039.1000.0039.00104,1360.24%
2020/12/07139.001639.2439.50-154,081-0.37%
2020/12/0400.001138.5638.85-113,990-0.28%
2020/12/03138.20437.9437.90-33,969-0.08%
2020/12/02638.67538.8938.4013,9290.03%
2020/12/013138.312637.7038.4053,8590.13%
2020/11/30137.85137.9537.3503,7750.00%
2020/11/2700.007337.1637.15-733,702-1.97%
2020/11/26237.1000.0037.0023,6770.05%
2020/11/25136.6500.0036.8013,6780.03%
2020/11/243237.633637.5537.40-43,630-0.11%
2020/11/233035.803536.4337.10-53,319-0.15%
2020/11/181035.12335.1335.1073,2240.22%
2020/11/1700.00135.7035.35-13,246-0.03%
2020/11/16135.30135.1535.1503,3180.00%
2020/11/131034.7100.0034.80103,3850.30%
2020/11/1200.00635.1034.80-63,481-0.17%
2020/11/11134.70134.7534.7503,5320.00%
2020/11/101234.47734.4534.6053,5680.14%
2020/11/06233.9000.0033.9523,6200.06%
2020/11/0500.00233.6334.00-23,702-0.05%
2020/11/0400.00133.0533.35-13,761-0.03%
2020/11/031133.0500.0033.05113,8240.29%
2020/11/02132.8500.0032.9513,9840.03%
2020/10/303833.900.234.0033.3537.84,0380.94%
2020/10/28134.5000.0034.3014,3520.02%
2020/10/27234.5500.0034.6524,6420.04%
2020/10/2600.004934.7034.25-494,662-1.05%
2020/10/234933.95234.1034.15474,6081.02%
2020/10/2100.00234.1533.95-24,887-0.04%
2020/10/162033.48233.4033.30185,0700.35%
2020/10/151434.1300.0033.90145,0700.28%
2020/10/1400.00534.3134.40-55,048-0.10%
2020/10/081333.6000.0033.25135,0580.26%
2020/10/0500.00633.2033.10-65,263-0.11%
2020/09/3000.00132.7532.65-15,318-0.02%
2020/09/2900.005032.6732.40-505,404-0.93%
2020/09/285031.74131.8031.75495,4450.90%
2020/09/25531.57831.1030.90-35,483-0.05%
2020/09/241331.931031.9531.8035,5020.05%
2020/09/23233.0500.0032.8525,5270.04%
2020/09/21433.41134.0033.4035,6560.05%
2020/09/184234.101034.0034.10325,6420.57%
2020/09/161834.87535.3034.70135,6040.23%
2020/09/151034.409434.5134.95-845,436-1.55%
2020/09/111132.5500.0032.60115,2890.21%
2020/09/101033.2000.0032.80105,3040.19%
2020/09/092232.9200.0033.05225,3300.41%
2020/09/083033.14233.2033.05285,4190.52%
2020/09/07632.6900.0032.3565,4470.11%
2020/09/04332.371132.3732.75-85,569-0.14%
2020/09/031233.0500.0033.05125,5790.22%
2020/09/021632.642732.8932.95-115,588-0.20%
2020/09/01232.38532.4032.35-35,650-0.05%
2020/08/31932.81132.9032.7585,6880.14%
2020/08/28633.28233.3033.3545,8650.07%
2020/08/2700.00333.3032.85-35,926-0.05%
2020/08/2600.00133.1533.00-15,919-0.02%
2020/08/21432.41232.8532.7025,8530.03%
2020/08/20533.1600.0032.2555,8480.09%
2020/08/191033.71434.0833.7565,8010.10%
2020/08/182734.548333.9933.95-565,846-0.96%
2020/08/1700.00234.9535.00-25,772-0.03%
2020/08/14934.3900.0034.8095,7080.16%
2020/08/121134.52134.7534.70105,6440.18%
2020/08/11834.61134.4534.8075,5830.13%
2020/08/105636.313136.2635.30255,5150.45%
2020/08/07135.20835.2635.45-75,450-0.13%
2020/08/06335.50135.7035.9025,4040.04%
2020/08/05736.63736.7536.7005,2550.00%
2020/08/04136.80736.4736.75-65,218-0.11%
2020/08/03736.09636.3136.4515,1430.02%
2020/07/314034.586934.6834.95-294,912-0.59%
2020/07/305231.785831.9732.30-64,610-0.13%
2020/07/2900.00430.9330.90-44,649-0.09%
2020/07/281431.20431.1630.15104,7680.21%
2020/07/271532.6800.0032.25154,6850.32%
2020/07/24132.40132.0032.2504,5580.00%
2020/07/23231.3000.0031.8024,4280.05%
2020/07/22131.3500.0031.1514,4160.02%
2020/07/2100.00131.1031.00-14,419-0.02%
2020/07/20130.6000.0030.5514,4280.02%
2020/07/17430.5600.0030.5044,4470.09%
2020/07/16130.8500.0031.0014,4820.02%
2020/07/1400.00132.1532.00-14,624-0.02%
2020/07/13330.75331.6531.6504,5710.00%
2020/07/10730.461030.1530.30-34,574-0.07%
2020/07/09231.5500.0031.4024,4980.04%
2020/07/08131.9000.0032.1514,4450.02%
2020/07/07532.5500.0032.8054,4180.11%
2020/07/06632.60432.9032.6524,4260.05%
2020/07/03232.4000.0032.3024,4600.04%
2020/07/0200.00332.5532.75-34,493-0.07%
2020/07/01631.93832.0832.20-24,460-0.04%
2020/06/30531.4500.0031.8054,4130.11%
2020/06/29330.75230.8031.0014,3620.02%
2020/06/24230.680.130.8530.851.94,3760.04%
2020/06/2200.00630.5230.80-64,451-0.13%
2020/06/17130.5500.0030.3014,5370.02%
2020/06/1600.00130.9530.70-14,530-0.02%
2020/06/12329.67130.0030.4524,4970.04%
2020/06/11529.82330.9329.6024,4590.04%
2020/06/10530.8000.0030.8054,4020.11%
2020/06/0900.00130.8530.80-14,470-0.02%
2020/06/0800.00731.2130.65-74,503-0.16%
2020/06/051430.61230.5830.65124,4310.27%
2020/06/04130.15330.3530.55-24,420-0.05%
2020/06/03229.03729.2929.65-54,252-0.12%
2020/06/02129.00128.8028.7504,1830.00%
2020/06/01228.6500.0028.7024,2400.05%
2020/05/29128.300.828.1528.150.24,2470.00%
2020/05/27328.7800.0028.8034,2490.07%
2020/05/26228.9800.0028.9524,2410.05%
2020/05/25228.431428.3329.35-124,181-0.29%
2020/05/22328.0500.0028.0534,0500.07%
2020/05/2100.003028.0528.10-304,023-0.75%
2020/05/20127.8500.0027.8514,0220.02%
2020/05/18227.40127.7027.4013,9660.03%
2020/05/141127.3900.0027.15113,9110.28%
2020/05/132127.95327.8728.10183,9020.46%
2020/05/12227.7300.0027.7523,8900.05%
2020/05/11128.3000.0028.1513,8970.03%
2020/05/083228.663028.0528.0523,8720.05%
2020/05/05528.00228.1027.8533,8150.08%
2020/05/04127.205327.0827.35-523,726-1.40%
2020/04/305026.1200.0026.35503,5901.39%
2020/04/2800.001525.5525.85-153,526-0.43%
2020/04/2300.00225.4325.55-23,487-0.06%
2020/04/2200.00124.8525.10-13,449-0.03%
2020/04/21124.901625.3724.85-153,421-0.44%
2020/04/173426.00126.1025.25333,3041.00%
2020/04/16224.30624.6224.70-43,136-0.13%
2020/04/09223.90224.1523.9502,9940.00%
2020/04/0800.007323.1623.40-732,976-2.45%
2020/04/072022.00222.1022.40182,9060.62%
2020/04/0600.00121.4021.40-12,817-0.04%
2020/04/011020.8500.0020.85102,7830.36%
2020/03/31120.6000.0020.8512,7570.04%
2020/03/30220.302020.3020.50-182,727-0.66%
2020/03/277021.3900.0020.80702,7182.57%
2020/03/25721.0600.0020.9072,7540.25%
2020/03/2300.003019.3319.65-302,728-1.10%
2020/03/203020.55120.1020.50292,8361.02%
2020/03/19119.001920.0518.90-182,825-0.64%
2020/03/1800.00121.9021.00-12,828-0.04%
2020/03/176122.085021.5221.50112,8230.39%
2020/03/162122.80123.0522.35202,7630.72%
2020/03/13723.8100.0023.8072,6710.26%
2020/03/12225.98125.5025.1012,5570.04%
2020/03/11227.103026.7526.75-282,497-1.12%
2020/03/0500.001127.8727.30-112,300-0.48%
2020/02/271226.8300.0026.40122,1730.55%
2020/02/26427.2800.0027.4042,1280.19%
2020/02/191027.4500.0027.35102,0470.49%
2020/02/17227.4000.0027.4022,0340.10%
2020/02/11126.8000.0026.9011,9370.05%
2020/02/1000.00526.4526.45-51,929-0.26%
2020/02/07726.8400.0026.8571,9050.37%
2020/02/0600.00127.0527.40-11,885-0.05%
2020/02/04326.4500.0026.5531,8500.16%
2020/01/31527.5100.0027.3551,8310.27%
2020/01/30227.4000.0027.2021,9370.10%
2020/01/20529.55229.8029.7031,9120.16%
2020/01/1400.00629.5729.70-61,932-0.31%
2020/01/13529.2900.0029.4051,9310.26%
2020/01/07529.2800.0029.1051,9170.26%
2020/01/06429.65129.4529.5531,8960.16%
2020/01/03130.854030.6530.40-391,868-2.09%
2020/01/023331.63531.4231.45281,8221.54%
2019/12/31430.50430.6930.8501,7410.00%
2019/12/2400.00130.5030.40-11,683-0.06%
2019/12/201031.10331.0330.7071,6240.43%
2019/12/191030.30430.3430.0561,5100.40%
2019/12/18230.30130.5530.1011,4580.07%
2019/12/17130.20729.9830.20-61,402-0.43%
2019/12/132929.012928.8028.6501,3750.00%
2019/12/0900.00328.3528.25-31,247-0.24%
2019/12/021027.4000.0027.45101,2870.78%
2019/11/1300.00128.0027.65-11,433-0.07%
2019/11/12227.5000.0027.5521,4440.14%
2019/11/11227.5000.0027.3521,4450.14%
2019/11/07228.0000.0027.9521,4470.14%
2019/11/0400.00328.5328.80-31,444-0.21%
2019/11/0100.00128.3028.30-11,446-0.07%
2019/10/31128.35128.7528.4001,4700.00%
2019/10/30328.50228.7528.5011,4650.07%
2019/10/29828.85129.0028.6571,4720.48%
2019/10/2800.00228.4028.50-21,396-0.14%
2019/10/2500.00228.0527.90-21,398-0.14%
2019/10/2400.00127.8528.10-11,404-0.07%
2019/10/23327.8300.0027.7531,4280.21%
2019/10/18127.4000.0027.4011,5500.06%
2019/10/17127.5500.0027.5511,5640.06%
2019/10/16127.7000.0027.5011,5790.06%
2019/10/14127.7000.0027.6011,6030.06%
2019/10/04127.9000.0027.8511,6530.06%
2019/09/27128.1000.0027.9011,6570.06%
2019/09/26128.5000.0028.3011,6500.06%
2019/09/25428.5800.0028.5041,6520.24%
2019/09/19128.85228.8828.60-11,695-0.06%
2019/09/16127.7500.0027.7511,5910.06%
2019/09/11127.80228.0527.80-11,627-0.06%
2019/09/1000.00128.2528.25-11,622-0.06%
2019/09/09227.85528.1027.85-31,629-0.18%
2019/09/0600.00128.4528.30-11,625-0.06%
2019/09/05328.15128.1528.2021,6230.12%
2019/09/0400.00227.9527.85-21,615-0.12%
2019/09/02627.0800.0027.4561,6060.37%
2019/08/30527.5000.0027.3051,5760.32%
2019/08/2000.00428.2027.90-41,544-0.26%
2019/08/19329.32129.5529.8021,5120.13%
2019/08/15128.8500.0028.7511,4760.07%
2019/07/24131.55231.7831.55-11,488-0.07%
2019/07/2300.00230.9530.95-21,441-0.14%
2019/07/1900.00329.8529.95-31,449-0.21%
2019/07/1600.00130.1030.00-11,649-0.06%
2019/07/151029.9000.0029.75101,7070.59%
2019/07/1200.00229.9529.75-21,821-0.11%
2019/07/111029.65229.7529.8081,8640.43%
2019/07/1000.00329.1029.10-31,899-0.16%
2019/07/0200.001029.2529.35-102,679-0.37%
2019/06/27128.7000.0028.5012,7080.04%
2019/06/2600.00528.2028.20-52,682-0.19%
2019/06/19327.7000.0027.7032,7910.11%
2019/06/14127.1500.0027.8012,8030.04%
2019/06/1100.00427.6527.75-42,822-0.14%
2019/06/0400.00327.1826.90-32,860-0.10%
2019/05/3000.00226.8526.75-22,973-0.07%
2019/05/2900.00426.2926.50-43,013-0.13%
2019/05/2400.00226.4526.45-23,142-0.06%
2019/05/23426.3500.0026.3543,1570.13%
2019/05/2100.00227.3027.45-23,189-0.06%
2019/05/20226.8000.0026.9523,1910.06%
2019/05/171027.3000.0027.35103,1880.31%
2019/05/1400.00427.8528.25-43,233-0.12%
2019/05/10129.45429.2529.20-33,293-0.09%
2019/05/09329.3000.0029.3533,3450.09%
2019/05/0700.00130.7530.75-13,466-0.03%
2019/05/0600.00230.5530.50-23,521-0.06%
2019/04/26531.76531.8031.6503,5050.00%
2019/04/25432.60632.5232.45-23,482-0.06%
2019/04/24632.68632.8332.0003,4630.00%
2019/04/23432.59432.8632.5003,4000.00%
2019/04/22432.94632.6332.75-23,333-0.06%
2019/04/19132.40131.8031.6003,2620.00%
2019/04/183030.96531.1030.90253,2150.78%
2019/04/17232.30732.1832.00-53,118-0.16%
2019/04/16332.05831.8432.35-53,065-0.16%
2019/04/151632.051531.9832.0013,0120.03%
2019/04/12231.03831.0130.85-62,884-0.21%
2019/04/11130.15331.0030.20-22,805-0.07%
2019/04/10631.23231.2031.4042,6720.15%
2019/04/0900.00430.5831.40-42,513-0.16%
2019/04/0300.00229.4029.50-22,276-0.09%
2019/04/0200.00228.8528.85-22,212-0.09%
2019/04/0100.00228.5528.65-22,206-0.09%
2019/03/27129.2500.0028.9512,1670.05%
2019/03/25029.55129.3529.55-12,135-0.05%
2019/03/21128.9500.0029.2012,0590.05%
2019/03/20228.8500.0028.9522,0600.10%
2019/03/14129.0500.0029.0512,0660.05%
2019/03/13329.4500.0029.2532,1220.14%
2019/03/12129.0500.0029.6012,1970.05%
2019/03/071029.3300.0029.15102,2630.44%
2019/03/0600.00129.9529.75-12,291-0.04%
2019/03/05130.1500.0030.1012,2850.04%
2019/02/2700.001029.8030.00-102,197-0.45%
2019/02/261930.19530.5030.10142,1520.65%
2019/02/1400.002.329.1329.40-2.32,280-0.10%
2019/02/131229.5000.0029.00122,2990.52%
2019/02/12529.80130.0030.0542,2490.18%
2019/02/11129.85730.0430.05-62,249-0.27%
2019/01/3000.001529.9029.75-152,234-0.67%
2019/01/29129.5000.0029.5012,1980.05%
2019/01/282029.98229.6529.65182,1660.83%
2019/01/25528.61928.7828.90-42,112-0.19%
2019/01/2400.00128.1028.10-12,094-0.05%
2019/01/23128.40428.2528.10-32,127-0.14%
2019/01/22528.35528.5828.3002,1500.00%
2019/01/21428.1500.0027.8042,1360.19%
2019/01/1000.00527.0026.90-52,491-0.20%
2019/01/0900.00426.4326.60-42,492-0.16%
2019/01/0700.00425.8525.90-42,527-0.16%
2019/01/041325.7500.0025.35132,6740.49%
2019/01/0300.00726.3926.10-72,689-0.26%
2018/12/2600.00626.1325.90-62,747-0.22%
2018/12/2500.00126.0526.00-12,746-0.04%
2018/12/22226.0000.0026.5022,7730.07%
2018/12/2000.00226.4026.30-22,773-0.07%
2018/12/19526.95527.4027.0002,7670.00%
2018/12/181527.07127.3027.20142,7630.51%
2018/12/17427.4900.0027.4042,7990.14%
2018/12/1400.00527.6527.75-52,825-0.18%
2018/12/1300.00527.6027.55-52,863-0.17%
2018/12/121027.35527.6527.5052,8660.17%
2018/12/1000.00527.0027.10-52,925-0.17%
2018/12/06527.6700.0027.4052,9060.17%
2018/12/054128.902029.1028.95212,8700.73%
2018/12/0400.00930.6230.50-92,815-0.32%
2018/12/0300.00630.2530.65-62,805-0.21%
2018/11/30529.752530.0229.50-202,778-0.72%
2018/11/2900.00530.0530.05-52,762-0.18%
2018/11/23528.8500.0028.5052,8140.18%
2018/11/221429.9800.0029.20142,8110.50%
2018/11/212129.861029.5530.30112,8030.39%
2018/11/20229.4300.0029.3022,7570.07%
2018/11/1400.00530.1029.80-52,760-0.18%
2018/11/0900.00528.0028.20-52,660-0.19%
2018/11/08428.15428.5028.0502,7050.00%
2018/11/0700.00427.2527.60-42,721-0.15%
2018/10/3100.00226.8526.85-23,011-0.07%
2018/10/3000.00425.6926.05-43,012-0.13%
2018/10/2600.001025.1825.30-103,061-0.33%
2018/10/251025.2000.0025.20103,0210.33%
2018/10/2300.00228.4528.20-22,923-0.07%
2018/10/2200.00427.7528.75-42,944-0.14%
2018/10/19626.98126.8027.4052,9320.17%
2018/10/15229.00429.6828.90-22,968-0.07%
2018/10/122228.3800.0028.85222,9540.74%
2018/10/111030.0200.0030.00102,8350.35%
2018/10/081433.6700.0033.35142,9150.48%
2018/10/05934.5200.0034.4092,9510.30%
2018/10/04535.591035.6535.55-52,931-0.17%
2018/10/0100.00537.4537.55-52,996-0.17%
2018/09/2700.00237.1037.10-23,030-0.07%
2018/09/2600.00537.4537.45-53,043-0.16%
2018/09/21237.5500.0037.5523,0520.07%
2018/09/2000.00538.0037.85-53,020-0.17%
2018/09/1900.00538.0537.55-53,032-0.16%
2018/09/1800.00536.8036.80-53,011-0.17%
2018/09/14736.50737.5436.9003,0190.00%
2018/09/13536.35536.9536.1502,9970.00%
2018/09/12536.201836.3136.60-133,029-0.43%
2018/09/10536.25536.6536.3003,0730.00%
2018/09/071037.601137.2037.20-13,065-0.03%
2018/09/06538.3000.0038.8553,0750.16%
2018/09/05739.18138.8538.9063,0860.19%
2018/09/0400.001038.7838.80-103,099-0.32%
2018/09/03538.301038.7838.20-53,120-0.16%
2018/08/31138.00138.0038.1503,0790.00%
2018/08/3000.00537.8037.45-53,103-0.16%
2018/08/2800.00337.3037.10-33,120-0.10%
2018/08/2700.001636.4936.80-163,154-0.51%
2018/08/24535.20235.6535.6033,1700.09%
2018/08/23235.1300.0035.3023,2490.06%
2018/08/22136.45535.8435.70-43,270-0.12%
2018/08/2100.00237.9338.15-23,266-0.06%
2018/08/201037.4300.0037.40103,2770.31%
2018/08/153338.551238.5838.45213,3110.63%
2018/08/141139.55539.5539.7563,2710.18%
2018/08/13639.322539.9939.90-193,238-0.59%
2018/08/10640.00839.9339.70-23,135-0.06%
2018/08/09639.0400.0038.8062,9660.20%
2018/08/0600.00537.7038.15-52,950-0.17%
2018/08/03537.0500.0037.4552,9440.17%
2018/08/0100.00538.1838.25-52,902-0.17%
2018/07/2700.00137.6537.15-12,927-0.03%
2018/07/2600.00537.1037.20-52,906-0.17%
2018/07/2300.00536.7036.35-52,853-0.18%
2018/07/20636.55637.0536.5502,8490.00%
2018/07/1900.00536.3636.30-52,808-0.18%
2018/07/18235.85436.3435.85-22,823-0.07%
2018/07/1700.00436.4036.20-42,835-0.14%
2018/07/1600.001535.3235.65-152,794-0.54%
2018/07/1000.00132.6032.65-12,934-0.03%
2018/07/06432.7300.0032.6542,9600.14%
2018/07/05233.1500.0033.0522,9690.07%
2018/07/0400.00433.8834.00-43,008-0.13%
2018/07/03233.1000.0033.1523,0750.07%
2018/06/284.133.77433.9333.650.13,1140.00%
2018/06/27133.75134.1034.0003,1440.00%
2018/06/2600.00234.3034.15-23,138-0.06%
2018/06/2500.00234.5534.25-23,128-0.06%
2018/06/201634.8000.0034.85163,1300.51%
2018/06/19735.7400.0035.5073,1370.22%
2018/06/1400.00537.2536.65-53,205-0.16%
2018/06/12536.5000.0036.8053,2670.15%
2018/06/1100.00536.8536.85-53,349-0.15%
2018/06/0800.00536.0035.80-53,497-0.14%
2018/06/07535.74536.2035.8003,6830.00%
2018/06/06136.0000.0035.5513,8460.03%
2018/06/0400.00536.0536.10-54,036-0.12%
2018/05/2500.00235.1035.15-23,970-0.05%
2018/05/24334.4000.0034.4033,9700.08%
2018/05/2300.00135.0535.05-14,014-0.02%
2018/05/1400.00535.4435.50-54,615-0.11%
2018/05/1100.00234.8534.70-24,612-0.04%
2018/05/1000.00234.3034.30-24,671-0.04%
2018/05/09233.60334.2234.00-14,718-0.02%
2018/05/0800.00234.1034.20-24,781-0.04%
2018/05/0700.00134.0533.90-14,826-0.02%
2018/05/02133.2500.0033.1514,8810.02%
2018/04/3000.00133.8533.60-14,954-0.02%
2018/04/26232.98333.4733.00-15,269-0.02%
2018/04/25132.7000.0032.7016,1790.02%
2018/04/241133.0000.0032.85116,2220.18%
2018/04/231234.3300.0034.00126,2720.19%
2018/04/20235.5500.0035.6526,3350.03%
2018/04/19136.1500.0036.5016,4140.02%
2018/04/1800.00536.5536.20-56,525-0.08%
2018/04/1700.00435.9036.00-46,588-0.06%
2018/04/16635.2600.0035.0066,5900.09%
2018/04/13136.90137.4036.2006,7490.00%
2018/04/12436.98237.0536.9526,8110.03%
2018/04/1000.00838.0037.70-86,837-0.12%
2018/04/0900.00438.9338.90-46,836-0.06%
2018/04/0300.00138.1038.05-16,799-0.01%
2018/04/02238.00238.0038.0006,8520.00%
2018/03/3000.00238.4038.15-27,000-0.03%
2018/03/2700.00238.1037.85-27,408-0.03%
2018/03/23636.451837.0337.20-127,427-0.16%
2018/03/2200.00138.0037.85-17,406-0.01%
2018/03/21437.7000.0037.6047,3860.05%
2018/03/201437.8500.0037.90147,4070.19%
2018/03/19138.0000.0037.8017,4000.01%
2018/03/16238.0500.0037.9027,4730.03%
2018/03/15339.1200.0039.1037,4290.04%
2018/03/141239.65539.9539.8077,3790.09%
2018/03/1300.00238.0538.80-27,255-0.03%
2018/03/1200.001237.7037.95-127,125-0.17%
2018/03/09637.502537.2137.15-196,989-0.27%
2018/03/0700.00836.1035.60-87,052-0.11%
2018/03/021135.20235.2535.1597,4560.12%
2018/03/0100.00135.5535.85-17,611-0.01%
2018/02/2300.001035.8735.90-107,768-0.13%
2018/02/221435.33135.3034.85137,9500.16%
2018/02/21333.752434.8834.95-218,019-0.26%
2018/02/12332.07231.8832.1018,2020.01%
2018/02/092330.88930.8931.05148,5230.16%
2018/02/0817.133.78633.5833.4011.18,4950.13%
2018/02/071035.301735.7935.00-78,611-0.08%
2018/02/063934.89535.9434.30348,8420.38%
2018/02/05536.73237.5537.5038,9280.03%
2018/02/02736.9800.0037.2579,1860.08%
2018/02/01437.74138.8037.7039,5890.03%
2018/01/31836.64537.5638.3539,8670.03%
2018/01/30537.8400.0037.9059,8380.05%
2018/01/29338.80139.0538.9529,8500.02%
2018/01/261138.6800.0038.90119,9190.11%
2018/01/25438.98438.9138.45010,0860.00%
2018/01/24338.47738.8639.45-410,143-0.04%
2018/01/2300.00139.2038.60-110,065-0.01%
2018/01/22338.9020.539.0539.45-17.59,953-0.18%
2018/01/194141.682342.4140.05189,7700.18%
2018/01/18240.4300.0039.6528,8440.02%
2018/01/1700.00141.0039.85-18,799-0.01%
2018/01/1500.00441.0640.40-48,718-0.05%
2018/01/12440.64140.3540.5038,6200.03%
2018/01/11340.82140.6541.2528,4920.02%
2018/01/1000.00739.6039.70-78,375-0.08%
2018/01/092340.302240.6039.8018,3090.01%
2018/01/0800.001938.9039.00-198,051-0.24%
2018/01/041038.17338.9738.1077,9710.09%
2018/01/0300.00938.3937.95-97,908-0.11%
2018/01/021837.5700.0038.00187,8590.23%
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨-2023/06/15
欣銓前三季營收逐季揚 兩座新廠產能再增20-30%Anue鉅亨-2023/05/25
欣銓 相關文章