台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    58.1
  • 漲跌
    ▲1.0
  • 漲幅
    +1.75%
  • 成交量
    49,350
  • 產業
    上市 電機機械類股
  • 632人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東元 (1504)籌碼相關-群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-丹鳳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28356.631156.9957.10-814,351-0.06%
2024/03/271355.432255.6755.70-913,900-0.06%
2024/03/263056.52656.2755.602413,7890.17%
2024/03/256.156.72656.1356.000.113,0090.00%
2024/03/2220.156.8800.0055.9020.112,9670.16%
2024/03/212658.041658.4358.101012,5860.08%
2024/03/20856.061556.2556.00-712,939-0.05%
2024/03/191555.172755.1055.00-1212,418-0.10%
2024/03/18052.201852.9252.80-1811,707-0.15%
2024/03/15550.8200.0050.60511,3900.04%
2024/03/14851.34451.2351.50411,2220.04%
2024/03/13751.192151.8151.00-1411,182-0.13%
2024/03/12750.811850.7951.10-1111,372-0.10%
2024/03/11150.40850.0650.30-711,599-0.06%
2024/03/081249.30549.6749.40711,8670.06%
2024/03/07549.76750.0950.10-212,105-0.02%
2024/03/063.350.482650.3850.50-22.711,973-0.19%
2024/03/05548.56248.8548.95311,6450.03%
2024/03/04548.85549.0048.75011,6150.00%
2024/03/01848.84648.6748.65211,5830.02%
2024/02/291049.102248.9949.20-1211,483-0.10%
2024/02/2714.147.901047.9247.604.111,3830.04%
2024/02/262348.723948.9548.25-1611,321-0.14%
2024/02/23147.80347.8747.95-211,017-0.02%
2024/02/22647.0900.0047.05611,0680.05%
2024/02/21147.10547.0547.05-411,372-0.04%
2024/02/20247.231147.2547.45-911,654-0.08%
2024/02/191748.16147.9547.351611,8520.13%
2024/02/1600.004247.1547.60-4211,802-0.36%
2024/02/151045.88445.9545.85611,9030.05%
2024/02/05246.25246.5546.65011,9900.00%
2024/02/02446.74246.2046.30212,0110.02%
2024/02/01346.201246.5846.75-912,007-0.07%
2024/01/31246.25246.1046.05011,9780.00%
2024/01/30446.41246.2546.20212,0190.02%
2024/01/29245.581445.9046.20-1212,024-0.10%
2024/01/26245.2500.0045.20211,9640.02%
2024/01/25145.2000.0045.20111,9840.01%
2024/01/2400.003145.1845.20-3112,063-0.26%
2024/01/23146.1000.0045.45112,0910.01%
2024/01/2200.00144.4544.95-111,935-0.01%
2024/01/19443.8800.0043.90411,8910.03%
2024/01/18143.75143.7543.80011,9100.00%
2024/01/17344.1000.0043.40311,9170.03%
2024/01/16644.88145.0044.80511,8080.04%
2024/01/15145.601045.6545.55-911,885-0.08%
2024/01/1200.00144.9544.90-112,000-0.01%
2024/01/11544.90245.3044.95312,0580.02%
2024/01/1000.00245.2045.35-212,112-0.02%
2024/01/09245.4500.0045.40212,1860.02%
2024/01/08146.00346.1545.95-212,149-0.02%
2024/01/05846.16146.3546.05712,1770.06%
2024/01/04146.4000.0046.75112,2010.01%
2024/01/032946.662046.9946.55912,3560.07%
2024/01/02547.141247.3347.50-712,271-0.06%
2023/12/291146.83346.8046.80812,1480.07%
2023/12/28346.835446.5946.85-5112,153-0.42%
2023/12/27846.1800.0045.95812,0960.07%
2023/12/26646.361146.7846.40-512,130-0.04%
2023/12/2500.00946.0746.30-912,154-0.07%
2023/12/221545.63345.8045.601212,2580.10%
2023/12/215445.68245.4045.255212,4380.42%
2023/12/191145.801146.1045.95012,7430.00%
2023/12/1800.00147.0046.60-112,657-0.01%
2023/12/15146.852847.3146.60-2712,517-0.22%
2023/12/14945.4200.0045.65911,5160.08%
2023/12/13645.11245.1545.05411,4160.04%
2023/12/12345.30245.2045.10111,5260.01%
2023/12/11145.8000.0045.70111,4780.01%
2023/12/08545.87845.9145.80-311,478-0.03%
2023/12/07347.001946.9146.05-1611,362-0.14%
2023/12/061046.268.146.3545.651.910,9270.02%
2023/12/05844.89145.0545.05710,4810.07%
2023/12/04745.2700.0044.85710,2090.07%
2023/12/015446.52147.0046.25539,8730.54%
2023/11/30346.77247.0546.7019,8110.01%
2023/11/28547.0000.0047.5059,7800.05%
2023/11/27447.80847.8947.35-49,718-0.04%
2023/11/2400.00847.6047.35-89,668-0.08%
2023/11/23346.88146.5546.8529,5180.02%
2023/11/22345.9200.0046.1039,4620.03%
2023/11/21346.48146.2546.2029,3940.02%
2023/11/20147.151347.0446.95-129,437-0.13%
2023/11/17345.57245.2045.7519,1620.01%
2023/11/16243.95143.8044.3519,0690.01%
2023/11/15244.6800.0044.6528,9800.02%
2023/11/141844.571644.4344.3029,2190.02%
2023/11/13145.7000.0046.0519,0590.01%
2023/11/10245.8500.0045.7529,1180.02%
2023/11/091146.3500.0046.20119,1700.12%
2023/11/07246.8000.0047.0029,5960.02%
2023/11/03447.601047.6547.60-69,710-0.06%
2023/11/01145.3500.0045.4019,9730.01%
2023/10/311046.72546.8646.10510,0600.05%
2023/10/30347.5000.0047.50310,3260.03%
2023/10/27447.8000.0047.40410,5120.04%
2023/10/26347.881248.0847.80-910,780-0.08%
2023/10/2410.548.8800.0048.9510.511,6370.09%
2023/10/2300.00349.3849.15-314,067-0.02%
2023/10/20347.0800.0048.15315,4710.02%
2023/10/191047.79547.6547.45515,9030.03%
2023/10/18247.7500.0048.60216,7730.01%
2023/10/17648.3800.0047.75616,8400.04%
2023/10/1300.00248.8549.10-217,406-0.01%
2023/10/11149.8000.0048.50118,4700.01%
2023/10/06249.9000.0049.90218,4860.01%
2023/10/04949.9100.0049.60918,8300.05%
2023/10/03251.75252.5051.00019,0130.00%
2023/10/02251.50452.0352.10-219,083-0.01%
2023/09/28251.850.251.8052.001.819,1500.01%
2023/09/26552.007951.8851.70-7419,176-0.39%
2023/09/256551.5900.0051.406519,0870.34%
2023/09/2200.00650.5751.00-618,922-0.03%
2023/09/211949.07248.8048.751718,7220.09%
2023/09/202.250.510.250.0050.602.118,8150.01%
2023/09/19450.50450.2050.50019,0250.00%
2023/09/181149.2100.0049.151119,2430.06%
2023/09/1500.00449.6049.85-419,513-0.02%
2023/09/14448.8500.0048.95419,9220.02%
2023/09/12147.3500.0047.60121,1770.00%
2023/09/1100.00347.3546.80-321,496-0.01%
2023/09/080.248.3500.0048.200.221,6780.00%
2023/09/0700.00147.7547.70-121,8340.00%
2023/09/0600.00648.1348.05-622,052-0.03%
2023/09/04248.151948.8348.90-1722,853-0.07%
2023/09/01749.62349.7749.30423,3800.02%
2023/08/31149.9000.0049.90123,5980.00%
2023/08/28549.765849.7349.60-5325,126-0.21%
2023/08/255750.21450.2850.105325,4890.21%
2023/08/24251.10251.0051.10025,5960.00%
2023/08/23249.30549.2049.30-325,596-0.01%
2023/08/22849.34849.6749.25025,8800.00%
2023/08/21250.1000.0050.10226,1720.01%
2023/08/182551.831051.9351.201526,3290.06%
2023/08/17551.12151.3051.20426,3310.02%
2023/08/16350.7700.0050.80326,9230.01%
2023/08/15650.78350.6750.90328,0010.01%
2023/08/14750.94150.9049.75629,2590.02%
2023/08/11249.453349.8549.70-3129,311-0.11%
2023/08/10950.701451.0950.70-529,651-0.02%
2023/08/092452.9861.152.0252.20-37.130,459-0.12%
2023/08/08652.672152.7852.30-1530,630-0.05%
2023/08/071153.382553.2253.80-1430,917-0.05%
2023/08/04952.323252.3452.50-2330,934-0.07%
2023/08/02953.081153.0653.10-231,471-0.01%
2023/08/01253.202253.3753.20-2032,218-0.06%
2023/07/318.554.41354.3353.805.532,5100.02%
2023/07/28853.63753.6754.60132,5820.00%
2023/07/271455.16455.1355.001032,5090.03%
2023/07/26367.160.3434061.3455.0027.132,6800.08% 大買/大賣/
2023/07/252057.1561.557.6359.00-41.530,459-0.14%
2023/07/2413155.1512853.9053.70329,1350.01% 大買/大賣/
2023/07/212754.932155.3755.60628,8300.02%
2023/07/20152.10652.8252.90-528,388-0.02%
2023/07/19452.20251.9551.50228,3840.01%
2023/07/181953.98655.0053.001328,3400.05%
2023/07/171855.3413055.0654.70-11228,293-0.40% 大賣/鉅額交易
2023/07/1412953.763853.6753.509127,9970.33% 大買/
2023/07/131451.972651.9552.00-1227,939-0.04%
2023/07/122052.493552.6552.70-1528,160-0.05%
2023/07/11353.001151.8452.20-828,583-0.03%
2023/07/102952.571252.7152.701729,2130.06%
2023/07/07450.98350.7751.00129,6120.00%
2023/07/06351.50351.5751.50030,3220.00%
2023/07/05652.52152.1052.10530,5400.02%
2023/07/04453.33353.1753.00131,0070.00%
2023/07/0300.00154.7054.00-131,0950.00%
2023/06/301752.791652.9653.30131,4390.00%
2023/06/2900.003053.0752.90-3031,887-0.09%
2023/06/28653.35952.9252.70-332,794-0.01%
2023/06/271753.591253.1853.50533,1520.02%
2023/06/261055.37355.0054.50734,2080.02%
2023/06/212556.987756.4057.00-5235,109-0.15%
2023/06/202957.292557.0556.90435,7800.01%
2023/06/193056.677.256.4255.8022.836,3740.06%
2023/06/161557.213256.8756.80-1736,338-0.05%
2023/06/15117.253.7110754.0254.3010.235,5470.03% 大買/大賣/
2023/06/1410553.2410953.3653.40-435,532-0.01% 大買/大賣/
2023/06/13753.56953.6153.60-235,517-0.01%
2023/06/1223.253.65553.5253.0018.235,9100.05%
2023/06/0987.355.117054.5854.7017.335,9070.05%
2023/06/086856.691656.6256.305235,7020.15%
2023/06/074956.955256.7557.40-335,651-0.01%
2023/06/062654.512355.0554.50335,8110.01%
2023/06/058154.808155.1654.70036,2220.00%
2023/06/02184.154.1111554.2654.1069.136,2990.19% 大買/大賣/
2023/06/011751.681751.8952.00035,4590.00%
2023/05/31351.50351.5351.20035,3750.00%
2023/05/301351.56651.0551.10735,0070.02%
2023/05/29951.77952.0351.80034,9110.00%
2023/05/2633.150.914551.0950.90-11.934,768-0.03%
2023/05/253852.601352.4551.802534,6230.07%
2023/05/242851.342351.5952.40534,2400.01%
2023/05/234051.803552.0851.90534,1460.01%
2023/05/222651.982252.1051.90434,2090.01%
2023/05/1911151.0314051.2751.10-2933,571-0.09% 大買/大賣/
2023/05/1810549.5812349.2749.80-1832,429-0.06% 大買/大賣/
2023/05/17346.921146.9947.00-831,184-0.03%
2023/05/161646.89946.8647.00730,9650.02%
2023/05/152547.221647.4347.15930,3780.03%
2023/05/129.145.61545.1145.504.129,4740.01%
2023/05/119.145.61545.1144.954.129,1680.01%
2023/05/10246.303.246.6546.70-1.228,7420.00%
2023/05/097147.257547.4347.00-428,588-0.01%
2023/05/083148.134848.2648.70-1727,900-0.06%
2023/05/051945.691345.9345.65626,8630.02%
2023/05/0412.146.581546.4346.60-2.926,436-0.01%
2023/05/031745.91445.8845.701326,1250.05%
2023/05/0246.345.401545.4446.2531.325,8400.12%
2023/04/281644.22444.2044.151225,2250.05%
2023/04/271043.6500.0043.651024,9390.04%
2023/04/26742.81342.9343.25424,6790.02%
2023/04/251144.43743.4043.05424,3720.02%
2023/04/242143.83543.9944.451623,8320.07%
2023/04/21443.661543.4443.80-1123,623-0.05%
2023/04/20344.251644.1544.00-1323,290-0.06%
2023/04/19645.501045.0545.00-423,008-0.02%
2023/04/18744.84744.5944.30022,5210.00%
2023/04/17745.016745.0844.60-6022,278-0.27%
2023/04/141044.762544.6144.85-1521,874-0.07%
2023/04/132546.201046.0446.001521,2670.07%
2023/04/121745.075545.1745.40-3820,354-0.19%
2023/04/113144.571244.8644.401919,6250.10%
2023/04/104743.851343.8743.953418,7020.18%
2023/04/075943.30543.5143.055418,2600.30%
2023/04/061142.39142.5042.601017,5910.06%
2023/03/312142.103241.6442.50-1117,338-0.06%
2023/03/302043.001242.7242.70816,7830.05%
2023/03/296942.752542.4642.904416,1560.27%
2023/03/281041.021141.4540.90-115,121-0.01%
2023/03/276843.0238.242.3041.9029.814,5190.21%
2023/03/243041.733442.1744.00-413,151-0.03%
2023/03/233639.423139.3740.00511,8470.04%
2023/03/224638.561838.2037.902810,8540.26%
2023/03/211936.39236.8036.25179,6740.18%
2023/03/201535.9000.0035.85159,3130.16%
2023/03/17535.20335.1335.2029,0800.02%
2023/03/16135.0000.0035.0018,7460.01%
2023/03/158636.297436.4535.70128,5020.14%
2023/03/14335.23335.3335.2007,9770.00%
2023/03/131035.15334.9734.9077,6870.09%
2023/03/10935.18335.2535.1067,4050.08%
2023/03/091835.952536.2436.00-77,062-0.10%
2023/03/081734.70535.0034.50126,2490.19%
2023/03/07633.59833.9935.10-25,568-0.04%
2023/03/0600.001032.3531.95-105,029-0.20%
2023/03/03131.60231.5031.55-14,837-0.02%
2023/03/0100.001330.4730.50-134,690-0.28%
2023/02/241231.2300.0030.75124,6620.26%
2023/02/23430.95430.9330.9504,5640.00%
2023/02/21330.3700.0030.4034,2870.07%
2023/02/2000.00130.9530.85-14,090-0.02%
2023/02/17329.5000.0029.3033,6790.08%
2023/02/1600.00130.0029.70-13,705-0.03%
2023/02/061028.9500.0028.90103,4170.29%
2023/02/0200.00228.8028.85-23,401-0.06%
2023/01/3000.000.128.7028.65-0.13,3270.00%
2023/01/1600.000.328.2028.20-0.33,340-0.01%
2023/01/05328.4800.0028.0533,4840.09%
2022/12/2600.001027.5027.50-103,400-0.29%
2022/12/21327.40327.4027.2003,4980.00%
2022/11/2100.00227.9527.80-23,350-0.06%
2022/11/1800.000.528.4528.10-0.53,444-0.01%
2022/10/2700.001028.9029.05-103,173-0.32%
2022/10/251028.10127.8528.1093,1290.29%
2022/10/24127.55127.6527.5503,0840.00%
2022/10/20126.5500.0027.0513,1270.03%
2022/10/1400.00227.4027.45-22,999-0.07%
2022/10/13227.1500.0026.9023,0940.06%
2022/10/0600.00228.1028.00-23,072-0.07%
2022/10/0500.00128.2028.05-13,029-0.03%
2022/09/29228.0000.0027.9023,1080.06%
2022/09/2300.00329.1029.00-33,523-0.09%
2022/09/14328.70328.8728.7004,1980.00%
2022/09/1300.00229.3529.30-24,223-0.05%
2022/09/0800.002.129.1329.15-2.14,361-0.05%
2022/09/07128.80328.9028.80-24,373-0.05%
2022/08/2600.00129.5029.70-14,355-0.02%
2022/08/25430.16230.0529.6024,3490.05%
2022/08/24229.53229.9029.7004,3080.00%
2022/08/2300.00329.3029.35-34,315-0.07%
2022/08/18229.5800.0029.6524,3260.05%
2022/08/17329.85130.1529.9024,2990.05%
2022/08/1600.00230.3029.80-24,200-0.05%
2022/08/12228.8000.0028.9523,9740.05%
2022/08/1100.00128.8028.80-13,984-0.03%
2022/07/2500.00128.9528.85-14,258-0.02%
2022/07/2012028.9511529.1728.7054,3650.11% 大買/大賣/
2022/07/12128.0500.0028.0514,9250.02%
2022/07/0800.00328.3528.25-35,129-0.06%
2022/07/0600.00228.6528.50-25,195-0.04%
2022/07/05229.20129.2028.6515,1860.02%
2022/07/04128.7000.0028.7015,1270.02%
2022/07/01329.7700.0029.0535,1120.06%
2022/06/30629.82329.5029.8534,8190.06%
2022/06/29229.45129.3529.4514,6090.02%
2022/06/275729.0700.0028.95574,8101.18%
2022/06/241029.956729.8029.80-574,699-1.21%
2022/06/23128.8000.0028.6514,5320.02%
2022/06/22128.1500.0028.2014,6100.02%
2022/06/2100.00428.4128.65-44,626-0.09%
2022/06/20127.8000.0027.4514,5990.02%
2022/06/15228.6500.0028.6024,5500.04%
2022/06/14129.6000.0029.7514,5310.02%
2022/06/09130.0500.0029.9514,4220.02%
2022/06/011.130.9800.0030.501.14,4360.02%
2022/05/2400.00328.9528.65-34,227-0.07%
2022/05/1300.00428.8028.90-44,009-0.10%
2022/05/12228.8000.0028.6023,9820.05%
2022/05/10129.70229.5030.10-13,881-0.03%
2022/05/09129.9000.0029.8013,8810.03%
2022/05/06130.7500.0030.8013,8600.03%
2022/05/05131.10131.5031.0503,8580.00%
2022/05/04331.18331.2831.2003,8450.00%
2022/05/03331.0300.0031.1033,8850.08%
2022/04/2900.00132.1531.20-13,867-0.03%
2022/04/28131.65431.6531.70-33,811-0.08%
2022/04/27531.3900.0031.7053,7830.13%
2022/04/2600.00632.7432.30-63,739-0.16%
2022/04/25732.32132.2531.9063,6520.16%
2022/04/22232.93233.0032.9003,5320.00%
2022/04/21432.69432.7932.6503,3990.00%
2022/04/20133.80133.8533.5503,2410.00%
2022/04/1900.00232.8532.95-23,086-0.06%
2022/04/18433.23332.7032.4513,0070.03%
2022/04/15533.72232.9033.4532,8860.10%
2022/04/144632.69232.7032.70442,6991.63%
2022/04/1300.004832.2332.30-482,621-1.83%
2022/04/1100.00131.1031.05-12,469-0.04%
2022/04/0800.00230.9831.00-22,435-0.08%
2022/04/0700.00131.0530.50-12,447-0.04%
2022/04/01231.60131.5031.5012,3600.04%
2022/03/311432.371432.0832.1502,2630.00%
2022/03/30131.503131.6031.45-301,935-1.55%
2022/03/2900.00230.9530.70-21,845-0.11%
2022/03/281130.841030.7030.8511,8440.05%
2022/03/25531.03130.9530.9541,8200.22%
2022/03/2200.00130.2530.00-11,752-0.06%
2022/03/1700.001029.7029.95-101,644-0.61%
2022/03/08128.9500.0028.7011,6490.06%
2022/02/221030.0500.0030.05101,6530.60%
2022/02/21130.35130.5030.5001,6450.00%
2022/02/101030.8100.0030.40101,8000.56%
2022/02/0900.001030.3030.70-101,803-0.55%
2022/01/261029.3000.0029.30101,7600.57%
2021/11/243030.8500.0030.85302,1521.39%
2021/11/1600.00031.3531.4002,1810.00%
2021/11/12131.85331.5831.55-22,203-0.09%
2021/11/10131.3500.0031.5512,2240.04%
2021/11/09130.9500.0031.4012,2130.05%
2021/10/07231.0000.0030.9521,9860.10%
2021/10/06130.9000.0031.1511,9830.05%
2021/10/05130.3000.0030.5511,9730.05%
2021/10/04230.3300.0030.4521,9820.10%
2021/09/22430.36130.7530.4532,1070.14%
2021/09/17731.59131.9530.7562,0500.29%
2021/09/1500.00131.5531.65-11,898-0.05%
2021/09/0800.00130.3030.35-12,124-0.05%
2021/09/0100.001031.2031.05-102,293-0.44%
2021/08/312131.581031.2531.20112,3210.47%
2021/08/130.129.8000.0029.750.12,3830.00%
2021/08/0600.00530.9531.00-52,488-0.20%
2021/07/2200.00131.7531.60-12,983-0.03%
2021/07/140.131.700.931.7031.70-0.83,677-0.02%
2021/07/1300.000.132.2032.00-0.13,7800.00%
2021/07/12132.1500.0032.2013,7930.03%
2021/07/06333.83134.0033.4523,9230.05%
2021/07/05132.70132.9033.0003,8790.00%
2021/07/0200.00332.3531.90-33,884-0.08%
2021/07/01132.80132.6532.6503,8780.00%
2021/06/2800.00133.4033.55-14,012-0.02%
2021/06/25133.4000.0033.2014,1020.02%
2021/06/2300.00133.3533.50-14,166-0.02%
2021/06/2200.00433.3533.20-44,244-0.09%
2021/06/211533.491633.6133.60-14,502-0.02%
2021/06/18432.5300.0032.4044,5900.09%
2021/06/17233.0300.0032.9524,6890.04%
2021/06/0900.00232.4532.60-24,790-0.04%
2021/06/08132.9500.0033.0014,7470.02%
2021/06/0300.00333.2533.30-34,834-0.06%
2021/06/0200.00133.2033.40-14,873-0.02%
2021/05/28132.75133.0032.9504,9950.00%
2021/05/27131.85132.2033.5004,9970.00%
2021/05/2600.00132.3032.35-15,033-0.02%
2021/05/2400.00131.2531.40-15,178-0.02%
2021/05/1900.00331.0031.15-35,320-0.06%
2021/05/13530.2000.0030.4055,4720.09%
2021/05/12331.5500.0031.3535,5170.05%
2021/05/10235.0800.0035.5525,6250.04%
2021/05/05632.5800.0032.3565,5900.11%
2021/05/040.832.50232.6332.60-1.25,646-0.02%
2021/05/03234.1000.0034.0525,6450.04%
2021/04/29134.55134.9034.9005,6560.00%
2021/04/27234.40234.5334.7505,6330.00%
2021/04/2600.00335.0535.00-35,592-0.05%
2021/04/23234.90434.9535.05-25,566-0.04%
2021/04/22435.31236.1034.7025,5350.04%
2021/04/21535.30535.8735.5505,3880.00%
2021/04/201134.551235.1535.10-15,270-0.02%
2021/04/19333.33233.5833.3015,0460.02%
2021/04/151033.6300.0032.90105,0340.20%
2021/04/14232.68233.0533.0005,0190.00%
2021/04/13332.77232.7832.7014,9960.02%
2021/04/12132.2000.0032.3514,9650.02%
2021/04/0700.00131.7532.15-14,996-0.02%
2021/04/0600.00231.8831.90-24,993-0.04%
2021/04/0100.00131.7031.85-14,985-0.02%
2021/03/31532.49532.6332.3504,9330.00%
2021/03/30133.25532.7833.35-44,868-0.08%
2021/03/29131.90231.8331.85-14,794-0.02%
2021/03/2600.00131.9031.90-14,788-0.02%
2021/03/25731.9800.0031.8574,7610.15%
2021/03/24133.05132.8032.6504,6930.00%
2021/03/22331.25130.9531.0524,2130.05%
2021/03/19130.8500.0030.8514,1040.02%
2021/03/18230.83231.0330.9004,0500.00%
2021/03/17330.8200.0030.7534,0620.07%
2021/03/1600.00230.9831.00-24,068-0.05%
2021/03/15230.85131.1030.7514,0710.02%
2021/03/11230.27130.2030.6514,0610.02%
2021/03/10230.08130.2030.2014,0440.02%
2021/03/0800.00130.8030.70-14,066-0.02%
2021/03/05130.55130.8030.5504,0730.00%
2021/03/03230.52330.6730.80-14,152-0.02%
2021/03/02130.3500.0030.5014,1450.02%
2021/02/26130.50230.7330.35-14,159-0.02%
2021/02/25130.55330.3230.75-24,138-0.05%
2021/02/04128.2500.0028.1513,8460.03%
2021/02/02328.15127.9529.1023,7020.05%
2021/02/01127.30127.5027.2503,5120.00%
2021/01/27127.4500.0027.4513,3680.03%
2021/01/2000.00528.2028.00-53,231-0.15%
2021/01/1500.00128.6028.70-13,296-0.03%
2021/01/1100.00329.0529.20-33,310-0.09%
2021/01/08329.05328.4029.0003,2710.00%
2020/12/3000.00127.6527.95-13,163-0.03%
2020/12/29127.4000.0027.3013,1100.03%
2020/12/2800.00127.5527.45-13,118-0.03%
2020/12/25127.6000.0027.6013,1450.03%
2020/12/24227.43127.6027.5513,1380.03%
2020/12/17227.5000.0027.5023,1660.06%
2020/12/1000.00128.5528.50-13,182-0.03%
2020/11/30130.00229.9529.55-13,126-0.03%
2020/11/2500.00129.8030.05-13,091-0.03%
2020/11/20529.5500.0029.5552,9480.17%
2020/11/16230.35130.6530.4512,9610.03%
2020/11/1100.00130.3030.25-13,121-0.03%
2020/11/09130.20130.4030.2503,2310.00%
2020/11/06130.0000.0030.1513,2400.03%
2020/10/26130.3000.0030.5013,3140.03%
2020/10/23330.38130.5530.5523,3330.06%
2020/10/2000.00130.0030.00-13,371-0.03%
2020/10/19129.7500.0029.7513,3600.03%
2020/10/16129.80129.9529.9503,3660.00%
2020/10/13130.0000.0029.9013,4660.03%
2020/09/250.329.9500.0030.000.33,7330.01%
2020/09/21130.4000.0030.5013,7580.03%
2020/09/18230.50530.6130.65-33,755-0.08%
2020/09/17130.55229.9830.70-13,710-0.03%
2020/09/16129.70130.0029.8003,6440.00%
2020/09/10129.8000.0029.9513,6420.03%
2020/09/0800.00129.7529.85-13,589-0.03%
2020/09/07230.33130.3030.3513,5540.03%
2020/09/0300.00229.8530.15-23,559-0.06%
2020/09/01229.9500.0029.5523,5020.06%
2020/08/2800.00129.3029.30-13,386-0.03%
2020/08/25229.78129.7029.6513,4080.03%
2020/08/24129.5500.0029.6513,4950.03%
2020/08/2100.00129.4529.85-13,532-0.03%
2020/08/20129.50129.4029.4003,5440.00%
2020/08/18230.03230.0530.0503,4690.00%
2020/07/2800.00228.1028.15-23,255-0.06%
2020/07/2700.00128.2527.95-13,248-0.03%
2020/07/24128.6500.0028.6013,2020.03%
2020/07/2300.00128.2028.15-13,125-0.03%
2020/07/22328.3300.0028.4033,1440.10%
2020/07/21127.90128.1028.1503,1420.00%
2020/07/2000.00128.1028.30-13,118-0.03%
2020/07/1700.00127.5027.45-13,107-0.03%
2020/07/1500.00127.2527.05-13,088-0.03%
2020/07/1400.00126.9026.90-13,077-0.03%
2020/07/1300.00127.0027.00-13,103-0.03%
2020/07/1000.00126.9026.75-13,116-0.03%
2020/07/09127.05527.3626.95-43,124-0.13%
2020/07/08727.0400.0027.1573,1290.22%
2020/07/0700.00126.7026.65-13,153-0.03%
2020/07/01427.0000.0027.0043,1180.13%
2020/06/30127.2000.0027.0513,1830.03%
2020/06/23526.9500.0026.8553,2310.15%
2020/06/1000.00728.6528.65-74,229-0.17%
2020/06/0900.00228.7028.35-24,351-0.05%
2020/06/08128.3000.0028.4014,5280.02%
2020/06/04128.05128.2028.1004,8550.00%
2020/05/2500.000.228.1528.15-0.24,9140.00%
2020/05/2100.00427.1527.25-44,882-0.08%
2020/05/1500.00127.0026.95-14,880-0.02%
2020/05/0700.00127.1026.95-14,996-0.02%
2020/05/06126.9000.0026.9015,0240.02%
2020/04/2700.00126.4026.60-15,252-0.02%
2020/04/15126.2000.0026.0015,3790.02%
2020/04/1400.00126.4026.55-15,390-0.02%
2020/04/1300.00126.3526.10-15,350-0.02%
2020/04/10225.98425.3626.05-25,317-0.04%
2020/03/26124.60124.2524.6505,3500.00%
2020/03/25123.95123.7024.1005,3320.00%
2020/03/23124.0500.0023.8015,2090.02%
2020/03/1900.00324.3024.10-35,044-0.06%
2020/03/18124.70124.8525.0004,9380.00%
2020/03/16124.40124.3524.5004,6870.00%
2020/03/13224.75223.6024.6504,5490.00%
2020/03/1200.00524.7424.80-54,432-0.11%
2020/03/11125.7500.0025.5014,2550.02%
2020/03/10226.13226.0026.2004,0790.00%
2020/03/06526.8700.0026.7053,9850.13%
2020/02/2600.00126.8526.85-13,885-0.03%
2020/02/25126.7500.0026.8013,8460.03%
2020/02/24127.0000.0026.9513,8340.03%
2020/02/17127.7500.0027.8514,1320.02%
2020/02/14127.60227.6827.70-14,200-0.02%
2020/02/13227.12227.3527.3504,1510.00%
2020/02/12126.8500.0026.9514,1190.02%
2020/02/0500.00326.9526.95-34,208-0.07%
2020/02/04126.80127.0026.9004,2730.00%
2020/01/1700.00126.7026.85-14,211-0.02%
2020/01/15126.20226.2826.35-14,222-0.02%
2020/01/13126.0000.0026.0014,2520.02%
2020/01/0800.00526.2526.10-54,225-0.12%
2019/12/23126.3500.0026.5014,3590.02%
2019/12/1900.00326.4526.55-34,376-0.07%
2019/12/16126.6500.0026.6514,4070.02%
2019/12/13126.80126.8526.8504,3790.00%
2019/12/04127.00127.1527.1504,5860.00%
2019/12/03127.10127.0027.0004,5670.00%
2019/12/02126.8500.0027.0014,5490.02%
2019/11/2900.00127.1027.10-14,562-0.02%
2019/11/26127.0000.0027.1514,5740.02%
2019/11/21427.0500.0027.0044,6400.09%
2019/11/15326.9500.0027.0034,6650.06%
2019/11/08127.35527.3527.50-44,679-0.09%
2019/11/07626.9700.0026.9564,6500.13%
2019/10/3100.00226.9527.05-24,635-0.04%
2019/10/30126.90126.7527.0504,6700.00%
2019/10/29126.45126.6026.4504,8140.00%
2019/10/22126.40126.2526.5505,0480.00%
2019/10/18126.00226.1826.10-15,011-0.02%
2019/10/17126.00126.1026.1505,0370.00%
2019/10/16125.95126.1525.8004,9460.00%
2019/10/15125.80126.0026.0004,8610.00%
2019/10/14125.80225.9525.95-14,838-0.02%
2019/10/0900.00126.1025.95-14,946-0.02%
2019/10/08125.8000.0025.9514,9390.02%
2019/10/04125.90126.2025.7005,0390.00%
2019/10/03125.75526.1125.90-45,030-0.08%
2019/10/02125.35125.4025.5004,8770.00%
2019/10/01125.1500.0025.3014,8310.02%
2019/09/2600.00125.0024.95-14,773-0.02%
2019/09/2400.00524.5524.80-54,777-0.10%
2019/09/20125.30125.3025.3004,7210.00%
2019/09/190.324.8000.0024.900.34,6320.01%
2019/09/16125.20425.5525.40-34,887-0.06%
2019/09/12225.07325.2325.35-14,844-0.02%
2019/09/11124.80324.9824.90-24,815-0.04%
2019/09/10224.8800.0024.9024,7580.04%
2019/09/06124.8000.0024.7514,7620.02%
2019/09/03524.9500.0024.5554,8240.10%
2019/09/02224.88225.0524.9504,8400.00%
2019/08/30124.8000.0024.9014,8600.02%
2019/08/2900.00124.8024.85-14,894-0.02%
2019/08/27125.3500.0025.0015,0200.02%
2019/08/26124.8500.0024.8015,1590.02%
2019/08/23125.2000.0025.3015,6300.02%
2019/08/22125.20125.3525.3006,4250.00%
2019/08/20425.3000.0024.9046,7290.06%
2019/08/1900.00424.6325.05-46,643-0.06%
2019/08/1600.00123.8524.15-16,510-0.02%
2019/08/12123.6000.0023.7016,6850.01%
2019/08/02123.4500.0023.3516,9580.01%
2019/08/0100.001024.4523.85-106,954-0.14%
2019/07/3100.00324.7524.90-36,820-0.04%
2019/07/29323.8000.0023.9036,6260.05%
2019/07/241024.00823.8123.9526,6450.03%
2019/07/1700.00222.9022.85-26,332-0.03%
2019/07/1600.00222.9823.05-26,327-0.03%
2019/07/15323.0000.0023.0036,3090.05%
2019/07/1200.001022.5022.55-106,253-0.16%
2019/07/1100.005022.5022.55-506,243-0.80%
2019/07/0800.001022.4522.60-106,433-0.16%
2019/07/0400.00222.4022.60-26,549-0.03%
2019/07/03122.20122.3022.2006,6510.00%
2019/07/0200.00223.0023.05-26,724-0.03%
2019/06/2600.00222.7822.85-26,963-0.03%
2019/06/24222.68322.8022.70-17,025-0.01%
2019/06/211122.90322.9722.7086,9320.12%
2019/06/205322.85323.1522.85506,7840.74%
2019/06/19123.15123.0523.1506,7800.00%
2019/06/17222.85323.0523.00-16,746-0.01%
2019/06/1400.00122.8522.85-16,735-0.01%
2019/06/1200.00122.9522.90-16,754-0.01%
2019/06/1000.00322.5522.55-36,793-0.04%
2019/06/04222.65122.9022.5016,8630.01%
2019/06/03222.75122.8522.7516,7930.01%
2019/05/301223.18123.0522.80116,5200.17%
2019/05/291823.52523.6823.00136,0680.21%
2019/05/2800.00422.4022.75-45,313-0.08%
2019/05/27522.1700.0022.1055,1420.10%
2019/05/24122.20121.9521.9505,0750.00%
2019/05/22222.68122.3022.1015,4120.02%
2019/05/21122.45122.6022.6005,5580.00%
2019/05/1400.00221.4521.75-25,469-0.04%
2019/05/1000.00122.5022.55-15,346-0.02%
2019/05/06122.5500.0022.5015,4570.02%
2019/04/3000.00222.9823.10-25,471-0.04%
2019/04/29122.0500.0022.1515,4090.02%
2019/04/24122.6000.0022.7015,6000.02%
2019/04/1000.00322.5022.60-35,841-0.05%
2019/04/0300.00121.5521.55-15,634-0.02%
2019/04/02121.4000.0021.5515,5880.02%
2019/03/2900.00120.6521.00-15,504-0.02%
2019/03/280.720.45120.3520.50-0.35,499-0.01%
2019/03/2500.00120.1020.10-15,570-0.02%
2019/03/15120.20220.2820.25-15,759-0.02%
2019/03/14120.1000.0020.1515,7490.02%
2019/03/1300.00120.0520.00-15,871-0.02%
2019/03/11220.15119.9020.0516,1980.02%
2019/03/0600.00119.4019.40-19,722-0.01%
2019/02/25319.30119.3519.20210,2240.02%
2019/02/22419.633.119.7219.650.910,1980.01%
2019/02/21219.33219.4319.75010,1070.00%
2019/02/20219.42419.4419.50-29,997-0.02%
2019/02/19318.77318.8819.0509,9400.00%
2019/02/180.818.90118.7518.95-0.210,0820.00%
2019/02/11118.45118.5518.55010,4800.00%
2019/01/29118.5500.0018.45110,4540.01%
2019/01/281.818.64518.6118.85-3.210,428-0.03%
2019/01/24118.5000.0018.50110,4140.01%
2019/01/1700.00118.3018.15-110,558-0.01%
2019/01/1600.00218.2818.10-210,548-0.02%
2018/12/26317.5500.0017.30310,3100.03%
2018/12/25217.7000.0017.65210,3080.02%
2018/12/24118.1000.0017.95110,2960.01%
2018/12/21117.25117.2517.15010,2590.00%
2018/12/20117.3500.0017.45110,1420.01%
2018/12/11317.9000.0017.9539,8460.03%
2018/12/0600.00518.2517.95-59,759-0.05%
2018/12/0500.00218.2518.65-29,583-0.02%
2018/12/04318.80418.8018.75-19,494-0.01%
2018/12/03317.651118.1218.15-89,161-0.09%
2018/11/301217.43917.5217.1538,6120.03%
2018/11/29517.04217.1517.0535,7410.05%
2018/11/281216.8600.0016.95125,4660.22%
2018/11/21117.0000.0017.0014,9060.02%
2018/11/19216.9500.0017.0024,7340.04%
2018/11/16517.1000.0017.0554,7030.11%
2018/11/070.618.4000.0018.400.63,8550.02%
2018/10/0100.00122.3522.50-12,798-0.04%
2018/09/2800.000.122.1522.15-0.12,7880.00%
2018/09/2600.0015.122.2022.10-15.12,779-0.54%
2018/09/201021.8000.0021.65102,7530.36%
2018/09/19121.45121.4021.5502,7440.00%
2018/08/22121.9500.0021.9513,3040.03%
2018/08/07122.1500.0022.1513,2340.03%
2018/08/0600.000.122.2522.15-0.13,2060.00%
2018/07/315.222.3700.0022.355.23,0600.17%
2018/07/13121.9500.0022.2013,1210.03%
2018/07/02322.9200.0022.8533,6170.08%
2018/06/19223.58123.7523.4013,7910.03%
2018/06/0800.00124.1524.20-14,337-0.02%
2018/06/06124.10124.2024.2004,2990.00%
2018/06/05124.1500.0024.1014,2780.02%
2018/05/31224.00224.0524.1504,2030.00%
2018/05/2100.00124.7024.65-13,944-0.03%
2018/05/16224.8000.0024.5024,0190.05%
2018/05/1400.00424.3324.35-44,086-0.10%
2018/05/1100.00124.3024.25-14,077-0.02%
2018/05/10224.15224.2524.1504,0780.00%
2018/05/0400.00124.0023.95-14,104-0.02%
2018/05/02124.20124.3024.2004,0770.00%
2018/04/30224.1500.0024.1524,0840.05%
2018/04/25124.15124.3524.1504,0850.00%
2018/04/1900.00524.4024.50-54,028-0.12%
2018/04/1600.00524.3024.15-53,946-0.13%
2018/04/1300.00124.5524.45-13,877-0.03%
2018/04/10624.582224.4824.45-163,743-0.43%
2018/04/093925.141025.3024.95293,6520.79%
2018/04/0200.00124.6524.65-13,428-0.03%
2018/03/31124.8000.0024.5513,4240.03%
2018/03/30224.6000.0024.7023,4090.06%
2018/03/231224.1500.0024.00123,0440.39%
2018/03/20224.4500.0024.5522,8750.07%
2018/03/191124.75424.9424.4572,8300.25%
2018/03/16125.25225.4324.65-12,602-0.04%
2018/03/15126.0500.0025.9012,3260.04%
2018/03/14126.50126.4026.4002,2810.00%
2018/03/13126.80126.9527.1002,2620.00%
2018/03/08326.33326.3826.3502,2630.00%
2018/03/07125.80225.9025.80-12,258-0.04%
2018/03/06226.03126.1526.0512,2580.04%
2018/02/12224.9500.0025.4522,3720.08%
2018/02/091024.6000.0024.95102,3520.43%
2018/02/08125.80125.9025.9002,2950.00%
2018/01/31128.10128.2528.1002,1400.00%
2018/01/29128.70128.8528.8502,0960.00%
2018/01/2600.00428.9529.10-42,090-0.19%
2018/01/2300.000.428.6528.85-0.42,098-0.02%
2018/01/10128.60128.7028.7002,1290.00%
2018/01/090.928.8000.0028.800.92,1560.04%
2018/01/05128.30128.5028.5002,2220.00%
〈焦點股〉4月電價漲 士電、東元率先點火漲逾半根停板Anue鉅亨-8天前
〈智慧城市展〉東元總座:用電需求增 虛擬電廠成穩定供電解方Anue鉅亨-10天前
〈東元法說〉經營權之爭再起 董座:4月初提名董事名單Anue鉅亨-10天前
東元 相關文章