券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 3 | 56.63 | 11 | 56.99 | 57.10 | -8 | 14,351 | -0.06% |
|
2024/03/27 | 13 | 55.43 | 22 | 55.67 | 55.70 | -9 | 13,900 | -0.06% |
|
2024/03/26 | 30 | 56.52 | 6 | 56.27 | 55.60 | 24 | 13,789 | 0.17% |
|
2024/03/25 | 6.1 | 56.72 | 6 | 56.13 | 56.00 | 0.1 | 13,009 | 0.00% |
|
2024/03/22 | 20.1 | 56.88 | 0 | 0.00 | 55.90 | 20.1 | 12,967 | 0.16% |
|
2024/03/21 | 26 | 58.04 | 16 | 58.43 | 58.10 | 10 | 12,586 | 0.08% |
|
2024/03/20 | 8 | 56.06 | 15 | 56.25 | 56.00 | -7 | 12,939 | -0.05% |
|
2024/03/19 | 15 | 55.17 | 27 | 55.10 | 55.00 | -12 | 12,418 | -0.10% |
|
2024/03/18 | 0 | 52.20 | 18 | 52.92 | 52.80 | -18 | 11,707 | -0.15% |
|
2024/03/15 | 5 | 50.82 | 0 | 0.00 | 50.60 | 5 | 11,390 | 0.04% |
|
2024/03/14 | 8 | 51.34 | 4 | 51.23 | 51.50 | 4 | 11,222 | 0.04% |
|
2024/03/13 | 7 | 51.19 | 21 | 51.81 | 51.00 | -14 | 11,182 | -0.13% |
|
2024/03/12 | 7 | 50.81 | 18 | 50.79 | 51.10 | -11 | 11,372 | -0.10% |
|
2024/03/11 | 1 | 50.40 | 8 | 50.06 | 50.30 | -7 | 11,599 | -0.06% |
|
2024/03/08 | 12 | 49.30 | 5 | 49.67 | 49.40 | 7 | 11,867 | 0.06% |
|
2024/03/07 | 5 | 49.76 | 7 | 50.09 | 50.10 | -2 | 12,105 | -0.02% |
|
2024/03/06 | 3.3 | 50.48 | 26 | 50.38 | 50.50 | -22.7 | 11,973 | -0.19% |
|
2024/03/05 | 5 | 48.56 | 2 | 48.85 | 48.95 | 3 | 11,645 | 0.03% |
|
2024/03/04 | 5 | 48.85 | 5 | 49.00 | 48.75 | 0 | 11,615 | 0.00% |
|
2024/03/01 | 8 | 48.84 | 6 | 48.67 | 48.65 | 2 | 11,583 | 0.02% |
|
2024/02/29 | 10 | 49.10 | 22 | 48.99 | 49.20 | -12 | 11,483 | -0.10% |
|
2024/02/27 | 14.1 | 47.90 | 10 | 47.92 | 47.60 | 4.1 | 11,383 | 0.04% |
|
2024/02/26 | 23 | 48.72 | 39 | 48.95 | 48.25 | -16 | 11,321 | -0.14% |
|
2024/02/23 | 1 | 47.80 | 3 | 47.87 | 47.95 | -2 | 11,017 | -0.02% |
|
2024/02/22 | 6 | 47.09 | 0 | 0.00 | 47.05 | 6 | 11,068 | 0.05% |
|
2024/02/21 | 1 | 47.10 | 5 | 47.05 | 47.05 | -4 | 11,372 | -0.04% |
|
2024/02/20 | 2 | 47.23 | 11 | 47.25 | 47.45 | -9 | 11,654 | -0.08% |
|
2024/02/19 | 17 | 48.16 | 1 | 47.95 | 47.35 | 16 | 11,852 | 0.13% |
|
2024/02/16 | 0 | 0.00 | 42 | 47.15 | 47.60 | -42 | 11,802 | -0.36% |
|
2024/02/15 | 10 | 45.88 | 4 | 45.95 | 45.85 | 6 | 11,903 | 0.05% |
|
2024/02/05 | 2 | 46.25 | 2 | 46.55 | 46.65 | 0 | 11,990 | 0.00% |
|
2024/02/02 | 4 | 46.74 | 2 | 46.20 | 46.30 | 2 | 12,011 | 0.02% |
|
2024/02/01 | 3 | 46.20 | 12 | 46.58 | 46.75 | -9 | 12,007 | -0.07% |
|
2024/01/31 | 2 | 46.25 | 2 | 46.10 | 46.05 | 0 | 11,978 | 0.00% |
|
2024/01/30 | 4 | 46.41 | 2 | 46.25 | 46.20 | 2 | 12,019 | 0.02% |
|
2024/01/29 | 2 | 45.58 | 14 | 45.90 | 46.20 | -12 | 12,024 | -0.10% |
|
2024/01/26 | 2 | 45.25 | 0 | 0.00 | 45.20 | 2 | 11,964 | 0.02% |
|
2024/01/25 | 1 | 45.20 | 0 | 0.00 | 45.20 | 1 | 11,984 | 0.01% |
|
2024/01/24 | 0 | 0.00 | 31 | 45.18 | 45.20 | -31 | 12,063 | -0.26% |
|
2024/01/23 | 1 | 46.10 | 0 | 0.00 | 45.45 | 1 | 12,091 | 0.01% |
|
2024/01/22 | 0 | 0.00 | 1 | 44.45 | 44.95 | -1 | 11,935 | -0.01% |
|
2024/01/19 | 4 | 43.88 | 0 | 0.00 | 43.90 | 4 | 11,891 | 0.03% |
|
2024/01/18 | 1 | 43.75 | 1 | 43.75 | 43.80 | 0 | 11,910 | 0.00% |
|
2024/01/17 | 3 | 44.10 | 0 | 0.00 | 43.40 | 3 | 11,917 | 0.03% |
|
2024/01/16 | 6 | 44.88 | 1 | 45.00 | 44.80 | 5 | 11,808 | 0.04% |
|
2024/01/15 | 1 | 45.60 | 10 | 45.65 | 45.55 | -9 | 11,885 | -0.08% |
|
2024/01/12 | 0 | 0.00 | 1 | 44.95 | 44.90 | -1 | 12,000 | -0.01% |
|
2024/01/11 | 5 | 44.90 | 2 | 45.30 | 44.95 | 3 | 12,058 | 0.02% |
|
2024/01/10 | 0 | 0.00 | 2 | 45.20 | 45.35 | -2 | 12,112 | -0.02% |
|
2024/01/09 | 2 | 45.45 | 0 | 0.00 | 45.40 | 2 | 12,186 | 0.02% |
|
2024/01/08 | 1 | 46.00 | 3 | 46.15 | 45.95 | -2 | 12,149 | -0.02% |
|
2024/01/05 | 8 | 46.16 | 1 | 46.35 | 46.05 | 7 | 12,177 | 0.06% |
|
2024/01/04 | 1 | 46.40 | 0 | 0.00 | 46.75 | 1 | 12,201 | 0.01% |
|
2024/01/03 | 29 | 46.66 | 20 | 46.99 | 46.55 | 9 | 12,356 | 0.07% |
|
2024/01/02 | 5 | 47.14 | 12 | 47.33 | 47.50 | -7 | 12,271 | -0.06% |
|
2023/12/29 | 11 | 46.83 | 3 | 46.80 | 46.80 | 8 | 12,148 | 0.07% |
|
2023/12/28 | 3 | 46.83 | 54 | 46.59 | 46.85 | -51 | 12,153 | -0.42% |
|
2023/12/27 | 8 | 46.18 | 0 | 0.00 | 45.95 | 8 | 12,096 | 0.07% |
|
2023/12/26 | 6 | 46.36 | 11 | 46.78 | 46.40 | -5 | 12,130 | -0.04% |
|
2023/12/25 | 0 | 0.00 | 9 | 46.07 | 46.30 | -9 | 12,154 | -0.07% |
|
2023/12/22 | 15 | 45.63 | 3 | 45.80 | 45.60 | 12 | 12,258 | 0.10% |
|
2023/12/21 | 54 | 45.68 | 2 | 45.40 | 45.25 | 52 | 12,438 | 0.42% |
|
2023/12/19 | 11 | 45.80 | 11 | 46.10 | 45.95 | 0 | 12,743 | 0.00% |
|
2023/12/18 | 0 | 0.00 | 1 | 47.00 | 46.60 | -1 | 12,657 | -0.01% |
|
2023/12/15 | 1 | 46.85 | 28 | 47.31 | 46.60 | -27 | 12,517 | -0.22% |
|
2023/12/14 | 9 | 45.42 | 0 | 0.00 | 45.65 | 9 | 11,516 | 0.08% |
|
2023/12/13 | 6 | 45.11 | 2 | 45.15 | 45.05 | 4 | 11,416 | 0.04% |
|
2023/12/12 | 3 | 45.30 | 2 | 45.20 | 45.10 | 1 | 11,526 | 0.01% |
|
2023/12/11 | 1 | 45.80 | 0 | 0.00 | 45.70 | 1 | 11,478 | 0.01% |
|
2023/12/08 | 5 | 45.87 | 8 | 45.91 | 45.80 | -3 | 11,478 | -0.03% |
|
2023/12/07 | 3 | 47.00 | 19 | 46.91 | 46.05 | -16 | 11,362 | -0.14% |
|
2023/12/06 | 10 | 46.26 | 8.1 | 46.35 | 45.65 | 1.9 | 10,927 | 0.02% |
|
2023/12/05 | 8 | 44.89 | 1 | 45.05 | 45.05 | 7 | 10,481 | 0.07% |
|
2023/12/04 | 7 | 45.27 | 0 | 0.00 | 44.85 | 7 | 10,209 | 0.07% |
|
2023/12/01 | 54 | 46.52 | 1 | 47.00 | 46.25 | 53 | 9,873 | 0.54% |
|
2023/11/30 | 3 | 46.77 | 2 | 47.05 | 46.70 | 1 | 9,811 | 0.01% |
|
2023/11/28 | 5 | 47.00 | 0 | 0.00 | 47.50 | 5 | 9,780 | 0.05% |
|
2023/11/27 | 4 | 47.80 | 8 | 47.89 | 47.35 | -4 | 9,718 | -0.04% |
|
2023/11/24 | 0 | 0.00 | 8 | 47.60 | 47.35 | -8 | 9,668 | -0.08% |
|
2023/11/23 | 3 | 46.88 | 1 | 46.55 | 46.85 | 2 | 9,518 | 0.02% |
|
2023/11/22 | 3 | 45.92 | 0 | 0.00 | 46.10 | 3 | 9,462 | 0.03% |
|
2023/11/21 | 3 | 46.48 | 1 | 46.25 | 46.20 | 2 | 9,394 | 0.02% |
|
2023/11/20 | 1 | 47.15 | 13 | 47.04 | 46.95 | -12 | 9,437 | -0.13% |
|
2023/11/17 | 3 | 45.57 | 2 | 45.20 | 45.75 | 1 | 9,162 | 0.01% |
|
2023/11/16 | 2 | 43.95 | 1 | 43.80 | 44.35 | 1 | 9,069 | 0.01% |
|
2023/11/15 | 2 | 44.68 | 0 | 0.00 | 44.65 | 2 | 8,980 | 0.02% |
|
2023/11/14 | 18 | 44.57 | 16 | 44.43 | 44.30 | 2 | 9,219 | 0.02% |
|
2023/11/13 | 1 | 45.70 | 0 | 0.00 | 46.05 | 1 | 9,059 | 0.01% |
|
2023/11/10 | 2 | 45.85 | 0 | 0.00 | 45.75 | 2 | 9,118 | 0.02% |
|
2023/11/09 | 11 | 46.35 | 0 | 0.00 | 46.20 | 11 | 9,170 | 0.12% |
|
2023/11/07 | 2 | 46.80 | 0 | 0.00 | 47.00 | 2 | 9,596 | 0.02% |
|
2023/11/03 | 4 | 47.60 | 10 | 47.65 | 47.60 | -6 | 9,710 | -0.06% |
|
2023/11/01 | 1 | 45.35 | 0 | 0.00 | 45.40 | 1 | 9,973 | 0.01% |
|
2023/10/31 | 10 | 46.72 | 5 | 46.86 | 46.10 | 5 | 10,060 | 0.05% |
|
2023/10/30 | 3 | 47.50 | 0 | 0.00 | 47.50 | 3 | 10,326 | 0.03% |
|
2023/10/27 | 4 | 47.80 | 0 | 0.00 | 47.40 | 4 | 10,512 | 0.04% |
|
2023/10/26 | 3 | 47.88 | 12 | 48.08 | 47.80 | -9 | 10,780 | -0.08% |
|
2023/10/24 | 10.5 | 48.88 | 0 | 0.00 | 48.95 | 10.5 | 11,637 | 0.09% |
|
2023/10/23 | 0 | 0.00 | 3 | 49.38 | 49.15 | -3 | 14,067 | -0.02% |
|
2023/10/20 | 3 | 47.08 | 0 | 0.00 | 48.15 | 3 | 15,471 | 0.02% |
|
2023/10/19 | 10 | 47.79 | 5 | 47.65 | 47.45 | 5 | 15,903 | 0.03% |
|
2023/10/18 | 2 | 47.75 | 0 | 0.00 | 48.60 | 2 | 16,773 | 0.01% |
|
2023/10/17 | 6 | 48.38 | 0 | 0.00 | 47.75 | 6 | 16,840 | 0.04% |
|
2023/10/13 | 0 | 0.00 | 2 | 48.85 | 49.10 | -2 | 17,406 | -0.01% |
|
2023/10/11 | 1 | 49.80 | 0 | 0.00 | 48.50 | 1 | 18,470 | 0.01% |
|
2023/10/06 | 2 | 49.90 | 0 | 0.00 | 49.90 | 2 | 18,486 | 0.01% |
|
2023/10/04 | 9 | 49.91 | 0 | 0.00 | 49.60 | 9 | 18,830 | 0.05% |
|
2023/10/03 | 2 | 51.75 | 2 | 52.50 | 51.00 | 0 | 19,013 | 0.00% |
|
2023/10/02 | 2 | 51.50 | 4 | 52.03 | 52.10 | -2 | 19,083 | -0.01% |
|
2023/09/28 | 2 | 51.85 | 0.2 | 51.80 | 52.00 | 1.8 | 19,150 | 0.01% |
|
2023/09/26 | 5 | 52.00 | 79 | 51.88 | 51.70 | -74 | 19,176 | -0.39% |
|
2023/09/25 | 65 | 51.59 | 0 | 0.00 | 51.40 | 65 | 19,087 | 0.34% |
|
2023/09/22 | 0 | 0.00 | 6 | 50.57 | 51.00 | -6 | 18,922 | -0.03% |
|
2023/09/21 | 19 | 49.07 | 2 | 48.80 | 48.75 | 17 | 18,722 | 0.09% |
|
2023/09/20 | 2.2 | 50.51 | 0.2 | 50.00 | 50.60 | 2.1 | 18,815 | 0.01% |
|
2023/09/19 | 4 | 50.50 | 4 | 50.20 | 50.50 | 0 | 19,025 | 0.00% |
|
2023/09/18 | 11 | 49.21 | 0 | 0.00 | 49.15 | 11 | 19,243 | 0.06% |
|
2023/09/15 | 0 | 0.00 | 4 | 49.60 | 49.85 | -4 | 19,513 | -0.02% |
|
2023/09/14 | 4 | 48.85 | 0 | 0.00 | 48.95 | 4 | 19,922 | 0.02% |
|
2023/09/12 | 1 | 47.35 | 0 | 0.00 | 47.60 | 1 | 21,177 | 0.00% |
|
2023/09/11 | 0 | 0.00 | 3 | 47.35 | 46.80 | -3 | 21,496 | -0.01% |
|
2023/09/08 | 0.2 | 48.35 | 0 | 0.00 | 48.20 | 0.2 | 21,678 | 0.00% |
|
2023/09/07 | 0 | 0.00 | 1 | 47.75 | 47.70 | -1 | 21,834 | 0.00% |
|
2023/09/06 | 0 | 0.00 | 6 | 48.13 | 48.05 | -6 | 22,052 | -0.03% |
|
2023/09/04 | 2 | 48.15 | 19 | 48.83 | 48.90 | -17 | 22,853 | -0.07% |
|
2023/09/01 | 7 | 49.62 | 3 | 49.77 | 49.30 | 4 | 23,380 | 0.02% |
|
2023/08/31 | 1 | 49.90 | 0 | 0.00 | 49.90 | 1 | 23,598 | 0.00% |
|
2023/08/28 | 5 | 49.76 | 58 | 49.73 | 49.60 | -53 | 25,126 | -0.21% |
|
2023/08/25 | 57 | 50.21 | 4 | 50.28 | 50.10 | 53 | 25,489 | 0.21% |
|
2023/08/24 | 2 | 51.10 | 2 | 51.00 | 51.10 | 0 | 25,596 | 0.00% |
|
2023/08/23 | 2 | 49.30 | 5 | 49.20 | 49.30 | -3 | 25,596 | -0.01% |
|
2023/08/22 | 8 | 49.34 | 8 | 49.67 | 49.25 | 0 | 25,880 | 0.00% |
|
2023/08/21 | 2 | 50.10 | 0 | 0.00 | 50.10 | 2 | 26,172 | 0.01% |
|
2023/08/18 | 25 | 51.83 | 10 | 51.93 | 51.20 | 15 | 26,329 | 0.06% |
|
2023/08/17 | 5 | 51.12 | 1 | 51.30 | 51.20 | 4 | 26,331 | 0.02% |
|
2023/08/16 | 3 | 50.77 | 0 | 0.00 | 50.80 | 3 | 26,923 | 0.01% |
|
2023/08/15 | 6 | 50.78 | 3 | 50.67 | 50.90 | 3 | 28,001 | 0.01% |
|
2023/08/14 | 7 | 50.94 | 1 | 50.90 | 49.75 | 6 | 29,259 | 0.02% |
|
2023/08/11 | 2 | 49.45 | 33 | 49.85 | 49.70 | -31 | 29,311 | -0.11% |
|
2023/08/10 | 9 | 50.70 | 14 | 51.09 | 50.70 | -5 | 29,651 | -0.02% |
|
2023/08/09 | 24 | 52.98 | 61.1 | 52.02 | 52.20 | -37.1 | 30,459 | -0.12% |
|
2023/08/08 | 6 | 52.67 | 21 | 52.78 | 52.30 | -15 | 30,630 | -0.05% |
|
2023/08/07 | 11 | 53.38 | 25 | 53.22 | 53.80 | -14 | 30,917 | -0.05% |
|
2023/08/04 | 9 | 52.32 | 32 | 52.34 | 52.50 | -23 | 30,934 | -0.07% |
|
2023/08/02 | 9 | 53.08 | 11 | 53.06 | 53.10 | -2 | 31,471 | -0.01% |
|
2023/08/01 | 2 | 53.20 | 22 | 53.37 | 53.20 | -20 | 32,218 | -0.06% |
|
2023/07/31 | 8.5 | 54.41 | 3 | 54.33 | 53.80 | 5.5 | 32,510 | 0.02% |
|
2023/07/28 | 8 | 53.63 | 7 | 53.67 | 54.60 | 1 | 32,582 | 0.00% |
|
2023/07/27 | 14 | 55.16 | 4 | 55.13 | 55.00 | 10 | 32,509 | 0.03% |
|
2023/07/26 | 367.1 | 60.34 | 340 | 61.34 | 55.00 | 27.1 | 32,680 | 0.08% |
大買/大賣/
|
2023/07/25 | 20 | 57.15 | 61.5 | 57.63 | 59.00 | -41.5 | 30,459 | -0.14% |
|
2023/07/24 | 131 | 55.15 | 128 | 53.90 | 53.70 | 3 | 29,135 | 0.01% |
大買/大賣/
|
2023/07/21 | 27 | 54.93 | 21 | 55.37 | 55.60 | 6 | 28,830 | 0.02% |
|
2023/07/20 | 1 | 52.10 | 6 | 52.82 | 52.90 | -5 | 28,388 | -0.02% |
|
2023/07/19 | 4 | 52.20 | 2 | 51.95 | 51.50 | 2 | 28,384 | 0.01% |
|
2023/07/18 | 19 | 53.98 | 6 | 55.00 | 53.00 | 13 | 28,340 | 0.05% |
|
2023/07/17 | 18 | 55.34 | 130 | 55.06 | 54.70 | -112 | 28,293 | -0.40% |
大賣/鉅額交易
|
2023/07/14 | 129 | 53.76 | 38 | 53.67 | 53.50 | 91 | 27,997 | 0.33% |
大買/
|
2023/07/13 | 14 | 51.97 | 26 | 51.95 | 52.00 | -12 | 27,939 | -0.04% |
|
2023/07/12 | 20 | 52.49 | 35 | 52.65 | 52.70 | -15 | 28,160 | -0.05% |
|
2023/07/11 | 3 | 53.00 | 11 | 51.84 | 52.20 | -8 | 28,583 | -0.03% |
|
2023/07/10 | 29 | 52.57 | 12 | 52.71 | 52.70 | 17 | 29,213 | 0.06% |
|
2023/07/07 | 4 | 50.98 | 3 | 50.77 | 51.00 | 1 | 29,612 | 0.00% |
|
2023/07/06 | 3 | 51.50 | 3 | 51.57 | 51.50 | 0 | 30,322 | 0.00% |
|
2023/07/05 | 6 | 52.52 | 1 | 52.10 | 52.10 | 5 | 30,540 | 0.02% |
|
2023/07/04 | 4 | 53.33 | 3 | 53.17 | 53.00 | 1 | 31,007 | 0.00% |
|
2023/07/03 | 0 | 0.00 | 1 | 54.70 | 54.00 | -1 | 31,095 | 0.00% |
|
2023/06/30 | 17 | 52.79 | 16 | 52.96 | 53.30 | 1 | 31,439 | 0.00% |
|
2023/06/29 | 0 | 0.00 | 30 | 53.07 | 52.90 | -30 | 31,887 | -0.09% |
|
2023/06/28 | 6 | 53.35 | 9 | 52.92 | 52.70 | -3 | 32,794 | -0.01% |
|
2023/06/27 | 17 | 53.59 | 12 | 53.18 | 53.50 | 5 | 33,152 | 0.02% |
|
2023/06/26 | 10 | 55.37 | 3 | 55.00 | 54.50 | 7 | 34,208 | 0.02% |
|
2023/06/21 | 25 | 56.98 | 77 | 56.40 | 57.00 | -52 | 35,109 | -0.15% |
|
2023/06/20 | 29 | 57.29 | 25 | 57.05 | 56.90 | 4 | 35,780 | 0.01% |
|
2023/06/19 | 30 | 56.67 | 7.2 | 56.42 | 55.80 | 22.8 | 36,374 | 0.06% |
|
2023/06/16 | 15 | 57.21 | 32 | 56.87 | 56.80 | -17 | 36,338 | -0.05% |
|
2023/06/15 | 117.2 | 53.71 | 107 | 54.02 | 54.30 | 10.2 | 35,547 | 0.03% |
大買/大賣/
|
2023/06/14 | 105 | 53.24 | 109 | 53.36 | 53.40 | -4 | 35,532 | -0.01% |
大買/大賣/
|
2023/06/13 | 7 | 53.56 | 9 | 53.61 | 53.60 | -2 | 35,517 | -0.01% |
|
2023/06/12 | 23.2 | 53.65 | 5 | 53.52 | 53.00 | 18.2 | 35,910 | 0.05% |
|
2023/06/09 | 87.3 | 55.11 | 70 | 54.58 | 54.70 | 17.3 | 35,907 | 0.05% |
|
2023/06/08 | 68 | 56.69 | 16 | 56.62 | 56.30 | 52 | 35,702 | 0.15% |
|
2023/06/07 | 49 | 56.95 | 52 | 56.75 | 57.40 | -3 | 35,651 | -0.01% |
|
2023/06/06 | 26 | 54.51 | 23 | 55.05 | 54.50 | 3 | 35,811 | 0.01% |
|
2023/06/05 | 81 | 54.80 | 81 | 55.16 | 54.70 | 0 | 36,222 | 0.00% |
|
2023/06/02 | 184.1 | 54.11 | 115 | 54.26 | 54.10 | 69.1 | 36,299 | 0.19% |
大買/大賣/
|
2023/06/01 | 17 | 51.68 | 17 | 51.89 | 52.00 | 0 | 35,459 | 0.00% |
|
2023/05/31 | 3 | 51.50 | 3 | 51.53 | 51.20 | 0 | 35,375 | 0.00% |
|
2023/05/30 | 13 | 51.56 | 6 | 51.05 | 51.10 | 7 | 35,007 | 0.02% |
|
2023/05/29 | 9 | 51.77 | 9 | 52.03 | 51.80 | 0 | 34,911 | 0.00% |
|
2023/05/26 | 33.1 | 50.91 | 45 | 51.09 | 50.90 | -11.9 | 34,768 | -0.03% |
|
2023/05/25 | 38 | 52.60 | 13 | 52.45 | 51.80 | 25 | 34,623 | 0.07% |
|
2023/05/24 | 28 | 51.34 | 23 | 51.59 | 52.40 | 5 | 34,240 | 0.01% |
|
2023/05/23 | 40 | 51.80 | 35 | 52.08 | 51.90 | 5 | 34,146 | 0.01% |
|
2023/05/22 | 26 | 51.98 | 22 | 52.10 | 51.90 | 4 | 34,209 | 0.01% |
|
2023/05/19 | 111 | 51.03 | 140 | 51.27 | 51.10 | -29 | 33,571 | -0.09% |
大買/大賣/
|
2023/05/18 | 105 | 49.58 | 123 | 49.27 | 49.80 | -18 | 32,429 | -0.06% |
大買/大賣/
|
2023/05/17 | 3 | 46.92 | 11 | 46.99 | 47.00 | -8 | 31,184 | -0.03% |
|
2023/05/16 | 16 | 46.89 | 9 | 46.86 | 47.00 | 7 | 30,965 | 0.02% |
|
2023/05/15 | 25 | 47.22 | 16 | 47.43 | 47.15 | 9 | 30,378 | 0.03% |
|
2023/05/12 | 9.1 | 45.61 | 5 | 45.11 | 45.50 | 4.1 | 29,474 | 0.01% |
|
2023/05/11 | 9.1 | 45.61 | 5 | 45.11 | 44.95 | 4.1 | 29,168 | 0.01% |
|
2023/05/10 | 2 | 46.30 | 3.2 | 46.65 | 46.70 | -1.2 | 28,742 | 0.00% |
|
2023/05/09 | 71 | 47.25 | 75 | 47.43 | 47.00 | -4 | 28,588 | -0.01% |
|
2023/05/08 | 31 | 48.13 | 48 | 48.26 | 48.70 | -17 | 27,900 | -0.06% |
|
2023/05/05 | 19 | 45.69 | 13 | 45.93 | 45.65 | 6 | 26,863 | 0.02% |
|
2023/05/04 | 12.1 | 46.58 | 15 | 46.43 | 46.60 | -2.9 | 26,436 | -0.01% |
|
2023/05/03 | 17 | 45.91 | 4 | 45.88 | 45.70 | 13 | 26,125 | 0.05% |
|
2023/05/02 | 46.3 | 45.40 | 15 | 45.44 | 46.25 | 31.3 | 25,840 | 0.12% |
|
2023/04/28 | 16 | 44.22 | 4 | 44.20 | 44.15 | 12 | 25,225 | 0.05% |
|
2023/04/27 | 10 | 43.65 | 0 | 0.00 | 43.65 | 10 | 24,939 | 0.04% |
|
2023/04/26 | 7 | 42.81 | 3 | 42.93 | 43.25 | 4 | 24,679 | 0.02% |
|
2023/04/25 | 11 | 44.43 | 7 | 43.40 | 43.05 | 4 | 24,372 | 0.02% |
|
2023/04/24 | 21 | 43.83 | 5 | 43.99 | 44.45 | 16 | 23,832 | 0.07% |
|
2023/04/21 | 4 | 43.66 | 15 | 43.44 | 43.80 | -11 | 23,623 | -0.05% |
|
2023/04/20 | 3 | 44.25 | 16 | 44.15 | 44.00 | -13 | 23,290 | -0.06% |
|
2023/04/19 | 6 | 45.50 | 10 | 45.05 | 45.00 | -4 | 23,008 | -0.02% |
|
2023/04/18 | 7 | 44.84 | 7 | 44.59 | 44.30 | 0 | 22,521 | 0.00% |
|
2023/04/17 | 7 | 45.01 | 67 | 45.08 | 44.60 | -60 | 22,278 | -0.27% |
|
2023/04/14 | 10 | 44.76 | 25 | 44.61 | 44.85 | -15 | 21,874 | -0.07% |
|
2023/04/13 | 25 | 46.20 | 10 | 46.04 | 46.00 | 15 | 21,267 | 0.07% |
|
2023/04/12 | 17 | 45.07 | 55 | 45.17 | 45.40 | -38 | 20,354 | -0.19% |
|
2023/04/11 | 31 | 44.57 | 12 | 44.86 | 44.40 | 19 | 19,625 | 0.10% |
|
2023/04/10 | 47 | 43.85 | 13 | 43.87 | 43.95 | 34 | 18,702 | 0.18% |
|
2023/04/07 | 59 | 43.30 | 5 | 43.51 | 43.05 | 54 | 18,260 | 0.30% |
|
2023/04/06 | 11 | 42.39 | 1 | 42.50 | 42.60 | 10 | 17,591 | 0.06% |
|
2023/03/31 | 21 | 42.10 | 32 | 41.64 | 42.50 | -11 | 17,338 | -0.06% |
|
2023/03/30 | 20 | 43.00 | 12 | 42.72 | 42.70 | 8 | 16,783 | 0.05% |
|
2023/03/29 | 69 | 42.75 | 25 | 42.46 | 42.90 | 44 | 16,156 | 0.27% |
|
2023/03/28 | 10 | 41.02 | 11 | 41.45 | 40.90 | -1 | 15,121 | -0.01% |
|
2023/03/27 | 68 | 43.02 | 38.2 | 42.30 | 41.90 | 29.8 | 14,519 | 0.21% |
|
2023/03/24 | 30 | 41.73 | 34 | 42.17 | 44.00 | -4 | 13,151 | -0.03% |
|
2023/03/23 | 36 | 39.42 | 31 | 39.37 | 40.00 | 5 | 11,847 | 0.04% |
|
2023/03/22 | 46 | 38.56 | 18 | 38.20 | 37.90 | 28 | 10,854 | 0.26% |
|
2023/03/21 | 19 | 36.39 | 2 | 36.80 | 36.25 | 17 | 9,674 | 0.18% |
|
2023/03/20 | 15 | 35.90 | 0 | 0.00 | 35.85 | 15 | 9,313 | 0.16% |
|
2023/03/17 | 5 | 35.20 | 3 | 35.13 | 35.20 | 2 | 9,080 | 0.02% |
|
2023/03/16 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 8,746 | 0.01% |
|
2023/03/15 | 86 | 36.29 | 74 | 36.45 | 35.70 | 12 | 8,502 | 0.14% |
|
2023/03/14 | 3 | 35.23 | 3 | 35.33 | 35.20 | 0 | 7,977 | 0.00% |
|
2023/03/13 | 10 | 35.15 | 3 | 34.97 | 34.90 | 7 | 7,687 | 0.09% |
|
2023/03/10 | 9 | 35.18 | 3 | 35.25 | 35.10 | 6 | 7,405 | 0.08% |
|
2023/03/09 | 18 | 35.95 | 25 | 36.24 | 36.00 | -7 | 7,062 | -0.10% |
|
2023/03/08 | 17 | 34.70 | 5 | 35.00 | 34.50 | 12 | 6,249 | 0.19% |
|
2023/03/07 | 6 | 33.59 | 8 | 33.99 | 35.10 | -2 | 5,568 | -0.04% |
|
2023/03/06 | 0 | 0.00 | 10 | 32.35 | 31.95 | -10 | 5,029 | -0.20% |
|
2023/03/03 | 1 | 31.60 | 2 | 31.50 | 31.55 | -1 | 4,837 | -0.02% |
|
2023/03/01 | 0 | 0.00 | 13 | 30.47 | 30.50 | -13 | 4,690 | -0.28% |
|
2023/02/24 | 12 | 31.23 | 0 | 0.00 | 30.75 | 12 | 4,662 | 0.26% |
|
2023/02/23 | 4 | 30.95 | 4 | 30.93 | 30.95 | 0 | 4,564 | 0.00% |
|
2023/02/21 | 3 | 30.37 | 0 | 0.00 | 30.40 | 3 | 4,287 | 0.07% |
|
2023/02/20 | 0 | 0.00 | 1 | 30.95 | 30.85 | -1 | 4,090 | -0.02% |
|
2023/02/17 | 3 | 29.50 | 0 | 0.00 | 29.30 | 3 | 3,679 | 0.08% |
|
2023/02/16 | 0 | 0.00 | 1 | 30.00 | 29.70 | -1 | 3,705 | -0.03% |
|
2023/02/06 | 10 | 28.95 | 0 | 0.00 | 28.90 | 10 | 3,417 | 0.29% |
|
2023/02/02 | 0 | 0.00 | 2 | 28.80 | 28.85 | -2 | 3,401 | -0.06% |
|
2023/01/30 | 0 | 0.00 | 0.1 | 28.70 | 28.65 | -0.1 | 3,327 | 0.00% |
|
2023/01/16 | 0 | 0.00 | 0.3 | 28.20 | 28.20 | -0.3 | 3,340 | -0.01% |
|
2023/01/05 | 3 | 28.48 | 0 | 0.00 | 28.05 | 3 | 3,484 | 0.09% |
|
2022/12/26 | 0 | 0.00 | 10 | 27.50 | 27.50 | -10 | 3,400 | -0.29% |
|
2022/12/21 | 3 | 27.40 | 3 | 27.40 | 27.20 | 0 | 3,498 | 0.00% |
|
2022/11/21 | 0 | 0.00 | 2 | 27.95 | 27.80 | -2 | 3,350 | -0.06% |
|
2022/11/18 | 0 | 0.00 | 0.5 | 28.45 | 28.10 | -0.5 | 3,444 | -0.01% |
|
2022/10/27 | 0 | 0.00 | 10 | 28.90 | 29.05 | -10 | 3,173 | -0.32% |
|
2022/10/25 | 10 | 28.10 | 1 | 27.85 | 28.10 | 9 | 3,129 | 0.29% |
|
2022/10/24 | 1 | 27.55 | 1 | 27.65 | 27.55 | 0 | 3,084 | 0.00% |
|
2022/10/20 | 1 | 26.55 | 0 | 0.00 | 27.05 | 1 | 3,127 | 0.03% |
|
2022/10/14 | 0 | 0.00 | 2 | 27.40 | 27.45 | -2 | 2,999 | -0.07% |
|
2022/10/13 | 2 | 27.15 | 0 | 0.00 | 26.90 | 2 | 3,094 | 0.06% |
|
2022/10/06 | 0 | 0.00 | 2 | 28.10 | 28.00 | -2 | 3,072 | -0.07% |
|
2022/10/05 | 0 | 0.00 | 1 | 28.20 | 28.05 | -1 | 3,029 | -0.03% |
|
2022/09/29 | 2 | 28.00 | 0 | 0.00 | 27.90 | 2 | 3,108 | 0.06% |
|
2022/09/23 | 0 | 0.00 | 3 | 29.10 | 29.00 | -3 | 3,523 | -0.09% |
|
2022/09/14 | 3 | 28.70 | 3 | 28.87 | 28.70 | 0 | 4,198 | 0.00% |
|
2022/09/13 | 0 | 0.00 | 2 | 29.35 | 29.30 | -2 | 4,223 | -0.05% |
|
2022/09/08 | 0 | 0.00 | 2.1 | 29.13 | 29.15 | -2.1 | 4,361 | -0.05% |
|
2022/09/07 | 1 | 28.80 | 3 | 28.90 | 28.80 | -2 | 4,373 | -0.05% |
|
2022/08/26 | 0 | 0.00 | 1 | 29.50 | 29.70 | -1 | 4,355 | -0.02% |
|
2022/08/25 | 4 | 30.16 | 2 | 30.05 | 29.60 | 2 | 4,349 | 0.05% |
|
2022/08/24 | 2 | 29.53 | 2 | 29.90 | 29.70 | 0 | 4,308 | 0.00% |
|
2022/08/23 | 0 | 0.00 | 3 | 29.30 | 29.35 | -3 | 4,315 | -0.07% |
|
2022/08/18 | 2 | 29.58 | 0 | 0.00 | 29.65 | 2 | 4,326 | 0.05% |
|
2022/08/17 | 3 | 29.85 | 1 | 30.15 | 29.90 | 2 | 4,299 | 0.05% |
|
2022/08/16 | 0 | 0.00 | 2 | 30.30 | 29.80 | -2 | 4,200 | -0.05% |
|
2022/08/12 | 2 | 28.80 | 0 | 0.00 | 28.95 | 2 | 3,974 | 0.05% |
|
2022/08/11 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 3,984 | -0.03% |
|
2022/07/25 | 0 | 0.00 | 1 | 28.95 | 28.85 | -1 | 4,258 | -0.02% |
|
2022/07/20 | 120 | 28.95 | 115 | 29.17 | 28.70 | 5 | 4,365 | 0.11% |
大買/大賣/
|
2022/07/12 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 4,925 | 0.02% |
|
2022/07/08 | 0 | 0.00 | 3 | 28.35 | 28.25 | -3 | 5,129 | -0.06% |
|
2022/07/06 | 0 | 0.00 | 2 | 28.65 | 28.50 | -2 | 5,195 | -0.04% |
|
2022/07/05 | 2 | 29.20 | 1 | 29.20 | 28.65 | 1 | 5,186 | 0.02% |
|
2022/07/04 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 5,127 | 0.02% |
|
2022/07/01 | 3 | 29.77 | 0 | 0.00 | 29.05 | 3 | 5,112 | 0.06% |
|
2022/06/30 | 6 | 29.82 | 3 | 29.50 | 29.85 | 3 | 4,819 | 0.06% |
|
2022/06/29 | 2 | 29.45 | 1 | 29.35 | 29.45 | 1 | 4,609 | 0.02% |
|
2022/06/27 | 57 | 29.07 | 0 | 0.00 | 28.95 | 57 | 4,810 | 1.18% |
|
2022/06/24 | 10 | 29.95 | 67 | 29.80 | 29.80 | -57 | 4,699 | -1.21% |
|
2022/06/23 | 1 | 28.80 | 0 | 0.00 | 28.65 | 1 | 4,532 | 0.02% |
|
2022/06/22 | 1 | 28.15 | 0 | 0.00 | 28.20 | 1 | 4,610 | 0.02% |
|
2022/06/21 | 0 | 0.00 | 4 | 28.41 | 28.65 | -4 | 4,626 | -0.09% |
|
2022/06/20 | 1 | 27.80 | 0 | 0.00 | 27.45 | 1 | 4,599 | 0.02% |
|
2022/06/15 | 2 | 28.65 | 0 | 0.00 | 28.60 | 2 | 4,550 | 0.04% |
|
2022/06/14 | 1 | 29.60 | 0 | 0.00 | 29.75 | 1 | 4,531 | 0.02% |
|
2022/06/09 | 1 | 30.05 | 0 | 0.00 | 29.95 | 1 | 4,422 | 0.02% |
|
2022/06/01 | 1.1 | 30.98 | 0 | 0.00 | 30.50 | 1.1 | 4,436 | 0.02% |
|
2022/05/24 | 0 | 0.00 | 3 | 28.95 | 28.65 | -3 | 4,227 | -0.07% |
|
2022/05/13 | 0 | 0.00 | 4 | 28.80 | 28.90 | -4 | 4,009 | -0.10% |
|
2022/05/12 | 2 | 28.80 | 0 | 0.00 | 28.60 | 2 | 3,982 | 0.05% |
|
2022/05/10 | 1 | 29.70 | 2 | 29.50 | 30.10 | -1 | 3,881 | -0.03% |
|
2022/05/09 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 3,881 | 0.03% |
|
2022/05/06 | 1 | 30.75 | 0 | 0.00 | 30.80 | 1 | 3,860 | 0.03% |
|
2022/05/05 | 1 | 31.10 | 1 | 31.50 | 31.05 | 0 | 3,858 | 0.00% |
|
2022/05/04 | 3 | 31.18 | 3 | 31.28 | 31.20 | 0 | 3,845 | 0.00% |
|
2022/05/03 | 3 | 31.03 | 0 | 0.00 | 31.10 | 3 | 3,885 | 0.08% |
|
2022/04/29 | 0 | 0.00 | 1 | 32.15 | 31.20 | -1 | 3,867 | -0.03% |
|
2022/04/28 | 1 | 31.65 | 4 | 31.65 | 31.70 | -3 | 3,811 | -0.08% |
|
2022/04/27 | 5 | 31.39 | 0 | 0.00 | 31.70 | 5 | 3,783 | 0.13% |
|
2022/04/26 | 0 | 0.00 | 6 | 32.74 | 32.30 | -6 | 3,739 | -0.16% |
|
2022/04/25 | 7 | 32.32 | 1 | 32.25 | 31.90 | 6 | 3,652 | 0.16% |
|
2022/04/22 | 2 | 32.93 | 2 | 33.00 | 32.90 | 0 | 3,532 | 0.00% |
|
2022/04/21 | 4 | 32.69 | 4 | 32.79 | 32.65 | 0 | 3,399 | 0.00% |
|
2022/04/20 | 1 | 33.80 | 1 | 33.85 | 33.55 | 0 | 3,241 | 0.00% |
|
2022/04/19 | 0 | 0.00 | 2 | 32.85 | 32.95 | -2 | 3,086 | -0.06% |
|
2022/04/18 | 4 | 33.23 | 3 | 32.70 | 32.45 | 1 | 3,007 | 0.03% |
|
2022/04/15 | 5 | 33.72 | 2 | 32.90 | 33.45 | 3 | 2,886 | 0.10% |
|
2022/04/14 | 46 | 32.69 | 2 | 32.70 | 32.70 | 44 | 2,699 | 1.63% |
|
2022/04/13 | 0 | 0.00 | 48 | 32.23 | 32.30 | -48 | 2,621 | -1.83% |
|
2022/04/11 | 0 | 0.00 | 1 | 31.10 | 31.05 | -1 | 2,469 | -0.04% |
|
2022/04/08 | 0 | 0.00 | 2 | 30.98 | 31.00 | -2 | 2,435 | -0.08% |
|
2022/04/07 | 0 | 0.00 | 1 | 31.05 | 30.50 | -1 | 2,447 | -0.04% |
|
2022/04/01 | 2 | 31.60 | 1 | 31.50 | 31.50 | 1 | 2,360 | 0.04% |
|
2022/03/31 | 14 | 32.37 | 14 | 32.08 | 32.15 | 0 | 2,263 | 0.00% |
|
2022/03/30 | 1 | 31.50 | 31 | 31.60 | 31.45 | -30 | 1,935 | -1.55% |
|
2022/03/29 | 0 | 0.00 | 2 | 30.95 | 30.70 | -2 | 1,845 | -0.11% |
|
2022/03/28 | 11 | 30.84 | 10 | 30.70 | 30.85 | 1 | 1,844 | 0.05% |
|
2022/03/25 | 5 | 31.03 | 1 | 30.95 | 30.95 | 4 | 1,820 | 0.22% |
|
2022/03/22 | 0 | 0.00 | 1 | 30.25 | 30.00 | -1 | 1,752 | -0.06% |
|
2022/03/17 | 0 | 0.00 | 10 | 29.70 | 29.95 | -10 | 1,644 | -0.61% |
|
2022/03/08 | 1 | 28.95 | 0 | 0.00 | 28.70 | 1 | 1,649 | 0.06% |
|
2022/02/22 | 10 | 30.05 | 0 | 0.00 | 30.05 | 10 | 1,653 | 0.60% |
|
2022/02/21 | 1 | 30.35 | 1 | 30.50 | 30.50 | 0 | 1,645 | 0.00% |
|
2022/02/10 | 10 | 30.81 | 0 | 0.00 | 30.40 | 10 | 1,800 | 0.56% |
|
2022/02/09 | 0 | 0.00 | 10 | 30.30 | 30.70 | -10 | 1,803 | -0.55% |
|
2022/01/26 | 10 | 29.30 | 0 | 0.00 | 29.30 | 10 | 1,760 | 0.57% |
|
2021/11/24 | 30 | 30.85 | 0 | 0.00 | 30.85 | 30 | 2,152 | 1.39% |
|
2021/11/16 | 0 | 0.00 | 0 | 31.35 | 31.40 | 0 | 2,181 | 0.00% |
|
2021/11/12 | 1 | 31.85 | 3 | 31.58 | 31.55 | -2 | 2,203 | -0.09% |
|
2021/11/10 | 1 | 31.35 | 0 | 0.00 | 31.55 | 1 | 2,224 | 0.04% |
|
2021/11/09 | 1 | 30.95 | 0 | 0.00 | 31.40 | 1 | 2,213 | 0.05% |
|
2021/10/07 | 2 | 31.00 | 0 | 0.00 | 30.95 | 2 | 1,986 | 0.10% |
|
2021/10/06 | 1 | 30.90 | 0 | 0.00 | 31.15 | 1 | 1,983 | 0.05% |
|
2021/10/05 | 1 | 30.30 | 0 | 0.00 | 30.55 | 1 | 1,973 | 0.05% |
|
2021/10/04 | 2 | 30.33 | 0 | 0.00 | 30.45 | 2 | 1,982 | 0.10% |
|
2021/09/22 | 4 | 30.36 | 1 | 30.75 | 30.45 | 3 | 2,107 | 0.14% |
|
2021/09/17 | 7 | 31.59 | 1 | 31.95 | 30.75 | 6 | 2,050 | 0.29% |
|
2021/09/15 | 0 | 0.00 | 1 | 31.55 | 31.65 | -1 | 1,898 | -0.05% |
|
2021/09/08 | 0 | 0.00 | 1 | 30.30 | 30.35 | -1 | 2,124 | -0.05% |
|
2021/09/01 | 0 | 0.00 | 10 | 31.20 | 31.05 | -10 | 2,293 | -0.44% |
|
2021/08/31 | 21 | 31.58 | 10 | 31.25 | 31.20 | 11 | 2,321 | 0.47% |
|
2021/08/13 | 0.1 | 29.80 | 0 | 0.00 | 29.75 | 0.1 | 2,383 | 0.00% |
|
2021/08/06 | 0 | 0.00 | 5 | 30.95 | 31.00 | -5 | 2,488 | -0.20% |
|
2021/07/22 | 0 | 0.00 | 1 | 31.75 | 31.60 | -1 | 2,983 | -0.03% |
|
2021/07/14 | 0.1 | 31.70 | 0.9 | 31.70 | 31.70 | -0.8 | 3,677 | -0.02% |
|
2021/07/13 | 0 | 0.00 | 0.1 | 32.20 | 32.00 | -0.1 | 3,780 | 0.00% |
|
2021/07/12 | 1 | 32.15 | 0 | 0.00 | 32.20 | 1 | 3,793 | 0.03% |
|
2021/07/06 | 3 | 33.83 | 1 | 34.00 | 33.45 | 2 | 3,923 | 0.05% |
|
2021/07/05 | 1 | 32.70 | 1 | 32.90 | 33.00 | 0 | 3,879 | 0.00% |
|
2021/07/02 | 0 | 0.00 | 3 | 32.35 | 31.90 | -3 | 3,884 | -0.08% |
|
2021/07/01 | 1 | 32.80 | 1 | 32.65 | 32.65 | 0 | 3,878 | 0.00% |
|
2021/06/28 | 0 | 0.00 | 1 | 33.40 | 33.55 | -1 | 4,012 | -0.02% |
|
2021/06/25 | 1 | 33.40 | 0 | 0.00 | 33.20 | 1 | 4,102 | 0.02% |
|
2021/06/23 | 0 | 0.00 | 1 | 33.35 | 33.50 | -1 | 4,166 | -0.02% |
|
2021/06/22 | 0 | 0.00 | 4 | 33.35 | 33.20 | -4 | 4,244 | -0.09% |
|
2021/06/21 | 15 | 33.49 | 16 | 33.61 | 33.60 | -1 | 4,502 | -0.02% |
|
2021/06/18 | 4 | 32.53 | 0 | 0.00 | 32.40 | 4 | 4,590 | 0.09% |
|
2021/06/17 | 2 | 33.03 | 0 | 0.00 | 32.95 | 2 | 4,689 | 0.04% |
|
2021/06/09 | 0 | 0.00 | 2 | 32.45 | 32.60 | -2 | 4,790 | -0.04% |
|
2021/06/08 | 1 | 32.95 | 0 | 0.00 | 33.00 | 1 | 4,747 | 0.02% |
|
2021/06/03 | 0 | 0.00 | 3 | 33.25 | 33.30 | -3 | 4,834 | -0.06% |
|
2021/06/02 | 0 | 0.00 | 1 | 33.20 | 33.40 | -1 | 4,873 | -0.02% |
|
2021/05/28 | 1 | 32.75 | 1 | 33.00 | 32.95 | 0 | 4,995 | 0.00% |
|
2021/05/27 | 1 | 31.85 | 1 | 32.20 | 33.50 | 0 | 4,997 | 0.00% |
|
2021/05/26 | 0 | 0.00 | 1 | 32.30 | 32.35 | -1 | 5,033 | -0.02% |
|
2021/05/24 | 0 | 0.00 | 1 | 31.25 | 31.40 | -1 | 5,178 | -0.02% |
|
2021/05/19 | 0 | 0.00 | 3 | 31.00 | 31.15 | -3 | 5,320 | -0.06% |
|
2021/05/13 | 5 | 30.20 | 0 | 0.00 | 30.40 | 5 | 5,472 | 0.09% |
|
2021/05/12 | 3 | 31.55 | 0 | 0.00 | 31.35 | 3 | 5,517 | 0.05% |
|
2021/05/10 | 2 | 35.08 | 0 | 0.00 | 35.55 | 2 | 5,625 | 0.04% |
|
2021/05/05 | 6 | 32.58 | 0 | 0.00 | 32.35 | 6 | 5,590 | 0.11% |
|
2021/05/04 | 0.8 | 32.50 | 2 | 32.63 | 32.60 | -1.2 | 5,646 | -0.02% |
|
2021/05/03 | 2 | 34.10 | 0 | 0.00 | 34.05 | 2 | 5,645 | 0.04% |
|
2021/04/29 | 1 | 34.55 | 1 | 34.90 | 34.90 | 0 | 5,656 | 0.00% |
|
2021/04/27 | 2 | 34.40 | 2 | 34.53 | 34.75 | 0 | 5,633 | 0.00% |
|
2021/04/26 | 0 | 0.00 | 3 | 35.05 | 35.00 | -3 | 5,592 | -0.05% |
|
2021/04/23 | 2 | 34.90 | 4 | 34.95 | 35.05 | -2 | 5,566 | -0.04% |
|
2021/04/22 | 4 | 35.31 | 2 | 36.10 | 34.70 | 2 | 5,535 | 0.04% |
|
2021/04/21 | 5 | 35.30 | 5 | 35.87 | 35.55 | 0 | 5,388 | 0.00% |
|
2021/04/20 | 11 | 34.55 | 12 | 35.15 | 35.10 | -1 | 5,270 | -0.02% |
|
2021/04/19 | 3 | 33.33 | 2 | 33.58 | 33.30 | 1 | 5,046 | 0.02% |
|
2021/04/15 | 10 | 33.63 | 0 | 0.00 | 32.90 | 10 | 5,034 | 0.20% |
|
2021/04/14 | 2 | 32.68 | 2 | 33.05 | 33.00 | 0 | 5,019 | 0.00% |
|
2021/04/13 | 3 | 32.77 | 2 | 32.78 | 32.70 | 1 | 4,996 | 0.02% |
|
2021/04/12 | 1 | 32.20 | 0 | 0.00 | 32.35 | 1 | 4,965 | 0.02% |
|
2021/04/07 | 0 | 0.00 | 1 | 31.75 | 32.15 | -1 | 4,996 | -0.02% |
|
2021/04/06 | 0 | 0.00 | 2 | 31.88 | 31.90 | -2 | 4,993 | -0.04% |
|
2021/04/01 | 0 | 0.00 | 1 | 31.70 | 31.85 | -1 | 4,985 | -0.02% |
|
2021/03/31 | 5 | 32.49 | 5 | 32.63 | 32.35 | 0 | 4,933 | 0.00% |
|
2021/03/30 | 1 | 33.25 | 5 | 32.78 | 33.35 | -4 | 4,868 | -0.08% |
|
2021/03/29 | 1 | 31.90 | 2 | 31.83 | 31.85 | -1 | 4,794 | -0.02% |
|
2021/03/26 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 4,788 | -0.02% |
|
2021/03/25 | 7 | 31.98 | 0 | 0.00 | 31.85 | 7 | 4,761 | 0.15% |
|
2021/03/24 | 1 | 33.05 | 1 | 32.80 | 32.65 | 0 | 4,693 | 0.00% |
|
2021/03/22 | 3 | 31.25 | 1 | 30.95 | 31.05 | 2 | 4,213 | 0.05% |
|
2021/03/19 | 1 | 30.85 | 0 | 0.00 | 30.85 | 1 | 4,104 | 0.02% |
|
2021/03/18 | 2 | 30.83 | 2 | 31.03 | 30.90 | 0 | 4,050 | 0.00% |
|
2021/03/17 | 3 | 30.82 | 0 | 0.00 | 30.75 | 3 | 4,062 | 0.07% |
|
2021/03/16 | 0 | 0.00 | 2 | 30.98 | 31.00 | -2 | 4,068 | -0.05% |
|
2021/03/15 | 2 | 30.85 | 1 | 31.10 | 30.75 | 1 | 4,071 | 0.02% |
|
2021/03/11 | 2 | 30.27 | 1 | 30.20 | 30.65 | 1 | 4,061 | 0.02% |
|
2021/03/10 | 2 | 30.08 | 1 | 30.20 | 30.20 | 1 | 4,044 | 0.02% |
|
2021/03/08 | 0 | 0.00 | 1 | 30.80 | 30.70 | -1 | 4,066 | -0.02% |
|
2021/03/05 | 1 | 30.55 | 1 | 30.80 | 30.55 | 0 | 4,073 | 0.00% |
|
2021/03/03 | 2 | 30.52 | 3 | 30.67 | 30.80 | -1 | 4,152 | -0.02% |
|
2021/03/02 | 1 | 30.35 | 0 | 0.00 | 30.50 | 1 | 4,145 | 0.02% |
|
2021/02/26 | 1 | 30.50 | 2 | 30.73 | 30.35 | -1 | 4,159 | -0.02% |
|
2021/02/25 | 1 | 30.55 | 3 | 30.32 | 30.75 | -2 | 4,138 | -0.05% |
|
2021/02/04 | 1 | 28.25 | 0 | 0.00 | 28.15 | 1 | 3,846 | 0.03% |
|
2021/02/02 | 3 | 28.15 | 1 | 27.95 | 29.10 | 2 | 3,702 | 0.05% |
|
2021/02/01 | 1 | 27.30 | 1 | 27.50 | 27.25 | 0 | 3,512 | 0.00% |
|
2021/01/27 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 3,368 | 0.03% |
|
2021/01/20 | 0 | 0.00 | 5 | 28.20 | 28.00 | -5 | 3,231 | -0.15% |
|
2021/01/15 | 0 | 0.00 | 1 | 28.60 | 28.70 | -1 | 3,296 | -0.03% |
|
2021/01/11 | 0 | 0.00 | 3 | 29.05 | 29.20 | -3 | 3,310 | -0.09% |
|
2021/01/08 | 3 | 29.05 | 3 | 28.40 | 29.00 | 0 | 3,271 | 0.00% |
|
2020/12/30 | 0 | 0.00 | 1 | 27.65 | 27.95 | -1 | 3,163 | -0.03% |
|
2020/12/29 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 3,110 | 0.03% |
|
2020/12/28 | 0 | 0.00 | 1 | 27.55 | 27.45 | -1 | 3,118 | -0.03% |
|
2020/12/25 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 3,145 | 0.03% |
|
2020/12/24 | 2 | 27.43 | 1 | 27.60 | 27.55 | 1 | 3,138 | 0.03% |
|
2020/12/17 | 2 | 27.50 | 0 | 0.00 | 27.50 | 2 | 3,166 | 0.06% |
|
2020/12/10 | 0 | 0.00 | 1 | 28.55 | 28.50 | -1 | 3,182 | -0.03% |
|
2020/11/30 | 1 | 30.00 | 2 | 29.95 | 29.55 | -1 | 3,126 | -0.03% |
|
2020/11/25 | 0 | 0.00 | 1 | 29.80 | 30.05 | -1 | 3,091 | -0.03% |
|
2020/11/20 | 5 | 29.55 | 0 | 0.00 | 29.55 | 5 | 2,948 | 0.17% |
|
2020/11/16 | 2 | 30.35 | 1 | 30.65 | 30.45 | 1 | 2,961 | 0.03% |
|
2020/11/11 | 0 | 0.00 | 1 | 30.30 | 30.25 | -1 | 3,121 | -0.03% |
|
2020/11/09 | 1 | 30.20 | 1 | 30.40 | 30.25 | 0 | 3,231 | 0.00% |
|
2020/11/06 | 1 | 30.00 | 0 | 0.00 | 30.15 | 1 | 3,240 | 0.03% |
|
2020/10/26 | 1 | 30.30 | 0 | 0.00 | 30.50 | 1 | 3,314 | 0.03% |
|
2020/10/23 | 3 | 30.38 | 1 | 30.55 | 30.55 | 2 | 3,333 | 0.06% |
|
2020/10/20 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 3,371 | -0.03% |
|
2020/10/19 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 3,360 | 0.03% |
|
2020/10/16 | 1 | 29.80 | 1 | 29.95 | 29.95 | 0 | 3,366 | 0.00% |
|
2020/10/13 | 1 | 30.00 | 0 | 0.00 | 29.90 | 1 | 3,466 | 0.03% |
|
2020/09/25 | 0.3 | 29.95 | 0 | 0.00 | 30.00 | 0.3 | 3,733 | 0.01% |
|
2020/09/21 | 1 | 30.40 | 0 | 0.00 | 30.50 | 1 | 3,758 | 0.03% |
|
2020/09/18 | 2 | 30.50 | 5 | 30.61 | 30.65 | -3 | 3,755 | -0.08% |
|
2020/09/17 | 1 | 30.55 | 2 | 29.98 | 30.70 | -1 | 3,710 | -0.03% |
|
2020/09/16 | 1 | 29.70 | 1 | 30.00 | 29.80 | 0 | 3,644 | 0.00% |
|
2020/09/10 | 1 | 29.80 | 0 | 0.00 | 29.95 | 1 | 3,642 | 0.03% |
|
2020/09/08 | 0 | 0.00 | 1 | 29.75 | 29.85 | -1 | 3,589 | -0.03% |
|
2020/09/07 | 2 | 30.33 | 1 | 30.30 | 30.35 | 1 | 3,554 | 0.03% |
|
2020/09/03 | 0 | 0.00 | 2 | 29.85 | 30.15 | -2 | 3,559 | -0.06% |
|
2020/09/01 | 2 | 29.95 | 0 | 0.00 | 29.55 | 2 | 3,502 | 0.06% |
|
2020/08/28 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 3,386 | -0.03% |
|
2020/08/25 | 2 | 29.78 | 1 | 29.70 | 29.65 | 1 | 3,408 | 0.03% |
|
2020/08/24 | 1 | 29.55 | 0 | 0.00 | 29.65 | 1 | 3,495 | 0.03% |
|
2020/08/21 | 0 | 0.00 | 1 | 29.45 | 29.85 | -1 | 3,532 | -0.03% |
|
2020/08/20 | 1 | 29.50 | 1 | 29.40 | 29.40 | 0 | 3,544 | 0.00% |
|
2020/08/18 | 2 | 30.03 | 2 | 30.05 | 30.05 | 0 | 3,469 | 0.00% |
|
2020/07/28 | 0 | 0.00 | 2 | 28.10 | 28.15 | -2 | 3,255 | -0.06% |
|
2020/07/27 | 0 | 0.00 | 1 | 28.25 | 27.95 | -1 | 3,248 | -0.03% |
|
2020/07/24 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 3,202 | 0.03% |
|
2020/07/23 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 3,125 | -0.03% |
|
2020/07/22 | 3 | 28.33 | 0 | 0.00 | 28.40 | 3 | 3,144 | 0.10% |
|
2020/07/21 | 1 | 27.90 | 1 | 28.10 | 28.15 | 0 | 3,142 | 0.00% |
|
2020/07/20 | 0 | 0.00 | 1 | 28.10 | 28.30 | -1 | 3,118 | -0.03% |
|
2020/07/17 | 0 | 0.00 | 1 | 27.50 | 27.45 | -1 | 3,107 | -0.03% |
|
2020/07/15 | 0 | 0.00 | 1 | 27.25 | 27.05 | -1 | 3,088 | -0.03% |
|
2020/07/14 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 3,077 | -0.03% |
|
2020/07/13 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 3,103 | -0.03% |
|
2020/07/10 | 0 | 0.00 | 1 | 26.90 | 26.75 | -1 | 3,116 | -0.03% |
|
2020/07/09 | 1 | 27.05 | 5 | 27.36 | 26.95 | -4 | 3,124 | -0.13% |
|
2020/07/08 | 7 | 27.04 | 0 | 0.00 | 27.15 | 7 | 3,129 | 0.22% |
|
2020/07/07 | 0 | 0.00 | 1 | 26.70 | 26.65 | -1 | 3,153 | -0.03% |
|
2020/07/01 | 4 | 27.00 | 0 | 0.00 | 27.00 | 4 | 3,118 | 0.13% |
|
2020/06/30 | 1 | 27.20 | 0 | 0.00 | 27.05 | 1 | 3,183 | 0.03% |
|
2020/06/23 | 5 | 26.95 | 0 | 0.00 | 26.85 | 5 | 3,231 | 0.15% |
|
2020/06/10 | 0 | 0.00 | 7 | 28.65 | 28.65 | -7 | 4,229 | -0.17% |
|
2020/06/09 | 0 | 0.00 | 2 | 28.70 | 28.35 | -2 | 4,351 | -0.05% |
|
2020/06/08 | 1 | 28.30 | 0 | 0.00 | 28.40 | 1 | 4,528 | 0.02% |
|
2020/06/04 | 1 | 28.05 | 1 | 28.20 | 28.10 | 0 | 4,855 | 0.00% |
|
2020/05/25 | 0 | 0.00 | 0.2 | 28.15 | 28.15 | -0.2 | 4,914 | 0.00% |
|
2020/05/21 | 0 | 0.00 | 4 | 27.15 | 27.25 | -4 | 4,882 | -0.08% |
|
2020/05/15 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 4,880 | -0.02% |
|
2020/05/07 | 0 | 0.00 | 1 | 27.10 | 26.95 | -1 | 4,996 | -0.02% |
|
2020/05/06 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 5,024 | 0.02% |
|
2020/04/27 | 0 | 0.00 | 1 | 26.40 | 26.60 | -1 | 5,252 | -0.02% |
|
2020/04/15 | 1 | 26.20 | 0 | 0.00 | 26.00 | 1 | 5,379 | 0.02% |
|
2020/04/14 | 0 | 0.00 | 1 | 26.40 | 26.55 | -1 | 5,390 | -0.02% |
|
2020/04/13 | 0 | 0.00 | 1 | 26.35 | 26.10 | -1 | 5,350 | -0.02% |
|
2020/04/10 | 2 | 25.98 | 4 | 25.36 | 26.05 | -2 | 5,317 | -0.04% |
|
2020/03/26 | 1 | 24.60 | 1 | 24.25 | 24.65 | 0 | 5,350 | 0.00% |
|
2020/03/25 | 1 | 23.95 | 1 | 23.70 | 24.10 | 0 | 5,332 | 0.00% |
|
2020/03/23 | 1 | 24.05 | 0 | 0.00 | 23.80 | 1 | 5,209 | 0.02% |
|
2020/03/19 | 0 | 0.00 | 3 | 24.30 | 24.10 | -3 | 5,044 | -0.06% |
|
2020/03/18 | 1 | 24.70 | 1 | 24.85 | 25.00 | 0 | 4,938 | 0.00% |
|
2020/03/16 | 1 | 24.40 | 1 | 24.35 | 24.50 | 0 | 4,687 | 0.00% |
|
2020/03/13 | 2 | 24.75 | 2 | 23.60 | 24.65 | 0 | 4,549 | 0.00% |
|
2020/03/12 | 0 | 0.00 | 5 | 24.74 | 24.80 | -5 | 4,432 | -0.11% |
|
2020/03/11 | 1 | 25.75 | 0 | 0.00 | 25.50 | 1 | 4,255 | 0.02% |
|
2020/03/10 | 2 | 26.13 | 2 | 26.00 | 26.20 | 0 | 4,079 | 0.00% |
|
2020/03/06 | 5 | 26.87 | 0 | 0.00 | 26.70 | 5 | 3,985 | 0.13% |
|
2020/02/26 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 3,885 | -0.03% |
|
2020/02/25 | 1 | 26.75 | 0 | 0.00 | 26.80 | 1 | 3,846 | 0.03% |
|
2020/02/24 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 3,834 | 0.03% |
|
2020/02/17 | 1 | 27.75 | 0 | 0.00 | 27.85 | 1 | 4,132 | 0.02% |
|
2020/02/14 | 1 | 27.60 | 2 | 27.68 | 27.70 | -1 | 4,200 | -0.02% |
|
2020/02/13 | 2 | 27.12 | 2 | 27.35 | 27.35 | 0 | 4,151 | 0.00% |
|
2020/02/12 | 1 | 26.85 | 0 | 0.00 | 26.95 | 1 | 4,119 | 0.02% |
|
2020/02/05 | 0 | 0.00 | 3 | 26.95 | 26.95 | -3 | 4,208 | -0.07% |
|
2020/02/04 | 1 | 26.80 | 1 | 27.00 | 26.90 | 0 | 4,273 | 0.00% |
|
2020/01/17 | 0 | 0.00 | 1 | 26.70 | 26.85 | -1 | 4,211 | -0.02% |
|
2020/01/15 | 1 | 26.20 | 2 | 26.28 | 26.35 | -1 | 4,222 | -0.02% |
|
2020/01/13 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 4,252 | 0.02% |
|
2020/01/08 | 0 | 0.00 | 5 | 26.25 | 26.10 | -5 | 4,225 | -0.12% |
|
2019/12/23 | 1 | 26.35 | 0 | 0.00 | 26.50 | 1 | 4,359 | 0.02% |
|
2019/12/19 | 0 | 0.00 | 3 | 26.45 | 26.55 | -3 | 4,376 | -0.07% |
|
2019/12/16 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 4,407 | 0.02% |
|
2019/12/13 | 1 | 26.80 | 1 | 26.85 | 26.85 | 0 | 4,379 | 0.00% |
|
2019/12/04 | 1 | 27.00 | 1 | 27.15 | 27.15 | 0 | 4,586 | 0.00% |
|
2019/12/03 | 1 | 27.10 | 1 | 27.00 | 27.00 | 0 | 4,567 | 0.00% |
|
2019/12/02 | 1 | 26.85 | 0 | 0.00 | 27.00 | 1 | 4,549 | 0.02% |
|
2019/11/29 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 4,562 | -0.02% |
|
2019/11/26 | 1 | 27.00 | 0 | 0.00 | 27.15 | 1 | 4,574 | 0.02% |
|
2019/11/21 | 4 | 27.05 | 0 | 0.00 | 27.00 | 4 | 4,640 | 0.09% |
|
2019/11/15 | 3 | 26.95 | 0 | 0.00 | 27.00 | 3 | 4,665 | 0.06% |
|
2019/11/08 | 1 | 27.35 | 5 | 27.35 | 27.50 | -4 | 4,679 | -0.09% |
|
2019/11/07 | 6 | 26.97 | 0 | 0.00 | 26.95 | 6 | 4,650 | 0.13% |
|
2019/10/31 | 0 | 0.00 | 2 | 26.95 | 27.05 | -2 | 4,635 | -0.04% |
|
2019/10/30 | 1 | 26.90 | 1 | 26.75 | 27.05 | 0 | 4,670 | 0.00% |
|
2019/10/29 | 1 | 26.45 | 1 | 26.60 | 26.45 | 0 | 4,814 | 0.00% |
|
2019/10/22 | 1 | 26.40 | 1 | 26.25 | 26.55 | 0 | 5,048 | 0.00% |
|
2019/10/18 | 1 | 26.00 | 2 | 26.18 | 26.10 | -1 | 5,011 | -0.02% |
|
2019/10/17 | 1 | 26.00 | 1 | 26.10 | 26.15 | 0 | 5,037 | 0.00% |
|
2019/10/16 | 1 | 25.95 | 1 | 26.15 | 25.80 | 0 | 4,946 | 0.00% |
|
2019/10/15 | 1 | 25.80 | 1 | 26.00 | 26.00 | 0 | 4,861 | 0.00% |
|
2019/10/14 | 1 | 25.80 | 2 | 25.95 | 25.95 | -1 | 4,838 | -0.02% |
|
2019/10/09 | 0 | 0.00 | 1 | 26.10 | 25.95 | -1 | 4,946 | -0.02% |
|
2019/10/08 | 1 | 25.80 | 0 | 0.00 | 25.95 | 1 | 4,939 | 0.02% |
|
2019/10/04 | 1 | 25.90 | 1 | 26.20 | 25.70 | 0 | 5,039 | 0.00% |
|
2019/10/03 | 1 | 25.75 | 5 | 26.11 | 25.90 | -4 | 5,030 | -0.08% |
|
2019/10/02 | 1 | 25.35 | 1 | 25.40 | 25.50 | 0 | 4,877 | 0.00% |
|
2019/10/01 | 1 | 25.15 | 0 | 0.00 | 25.30 | 1 | 4,831 | 0.02% |
|
2019/09/26 | 0 | 0.00 | 1 | 25.00 | 24.95 | -1 | 4,773 | -0.02% |
|
2019/09/24 | 0 | 0.00 | 5 | 24.55 | 24.80 | -5 | 4,777 | -0.10% |
|
2019/09/20 | 1 | 25.30 | 1 | 25.30 | 25.30 | 0 | 4,721 | 0.00% |
|
2019/09/19 | 0.3 | 24.80 | 0 | 0.00 | 24.90 | 0.3 | 4,632 | 0.01% |
|
2019/09/16 | 1 | 25.20 | 4 | 25.55 | 25.40 | -3 | 4,887 | -0.06% |
|
2019/09/12 | 2 | 25.07 | 3 | 25.23 | 25.35 | -1 | 4,844 | -0.02% |
|
2019/09/11 | 1 | 24.80 | 3 | 24.98 | 24.90 | -2 | 4,815 | -0.04% |
|
2019/09/10 | 2 | 24.88 | 0 | 0.00 | 24.90 | 2 | 4,758 | 0.04% |
|
2019/09/06 | 1 | 24.80 | 0 | 0.00 | 24.75 | 1 | 4,762 | 0.02% |
|
2019/09/03 | 5 | 24.95 | 0 | 0.00 | 24.55 | 5 | 4,824 | 0.10% |
|
2019/09/02 | 2 | 24.88 | 2 | 25.05 | 24.95 | 0 | 4,840 | 0.00% |
|
2019/08/30 | 1 | 24.80 | 0 | 0.00 | 24.90 | 1 | 4,860 | 0.02% |
|
2019/08/29 | 0 | 0.00 | 1 | 24.80 | 24.85 | -1 | 4,894 | -0.02% |
|
2019/08/27 | 1 | 25.35 | 0 | 0.00 | 25.00 | 1 | 5,020 | 0.02% |
|
2019/08/26 | 1 | 24.85 | 0 | 0.00 | 24.80 | 1 | 5,159 | 0.02% |
|
2019/08/23 | 1 | 25.20 | 0 | 0.00 | 25.30 | 1 | 5,630 | 0.02% |
|
2019/08/22 | 1 | 25.20 | 1 | 25.35 | 25.30 | 0 | 6,425 | 0.00% |
|
2019/08/20 | 4 | 25.30 | 0 | 0.00 | 24.90 | 4 | 6,729 | 0.06% |
|
2019/08/19 | 0 | 0.00 | 4 | 24.63 | 25.05 | -4 | 6,643 | -0.06% |
|
2019/08/16 | 0 | 0.00 | 1 | 23.85 | 24.15 | -1 | 6,510 | -0.02% |
|
2019/08/12 | 1 | 23.60 | 0 | 0.00 | 23.70 | 1 | 6,685 | 0.01% |
|
2019/08/02 | 1 | 23.45 | 0 | 0.00 | 23.35 | 1 | 6,958 | 0.01% |
|
2019/08/01 | 0 | 0.00 | 10 | 24.45 | 23.85 | -10 | 6,954 | -0.14% |
|
2019/07/31 | 0 | 0.00 | 3 | 24.75 | 24.90 | -3 | 6,820 | -0.04% |
|
2019/07/29 | 3 | 23.80 | 0 | 0.00 | 23.90 | 3 | 6,626 | 0.05% |
|
2019/07/24 | 10 | 24.00 | 8 | 23.81 | 23.95 | 2 | 6,645 | 0.03% |
|
2019/07/17 | 0 | 0.00 | 2 | 22.90 | 22.85 | -2 | 6,332 | -0.03% |
|
2019/07/16 | 0 | 0.00 | 2 | 22.98 | 23.05 | -2 | 6,327 | -0.03% |
|
2019/07/15 | 3 | 23.00 | 0 | 0.00 | 23.00 | 3 | 6,309 | 0.05% |
|
2019/07/12 | 0 | 0.00 | 10 | 22.50 | 22.55 | -10 | 6,253 | -0.16% |
|
2019/07/11 | 0 | 0.00 | 50 | 22.50 | 22.55 | -50 | 6,243 | -0.80% |
|
2019/07/08 | 0 | 0.00 | 10 | 22.45 | 22.60 | -10 | 6,433 | -0.16% |
|
2019/07/04 | 0 | 0.00 | 2 | 22.40 | 22.60 | -2 | 6,549 | -0.03% |
|
2019/07/03 | 1 | 22.20 | 1 | 22.30 | 22.20 | 0 | 6,651 | 0.00% |
|
2019/07/02 | 0 | 0.00 | 2 | 23.00 | 23.05 | -2 | 6,724 | -0.03% |
|
2019/06/26 | 0 | 0.00 | 2 | 22.78 | 22.85 | -2 | 6,963 | -0.03% |
|
2019/06/24 | 2 | 22.68 | 3 | 22.80 | 22.70 | -1 | 7,025 | -0.01% |
|
2019/06/21 | 11 | 22.90 | 3 | 22.97 | 22.70 | 8 | 6,932 | 0.12% |
|
2019/06/20 | 53 | 22.85 | 3 | 23.15 | 22.85 | 50 | 6,784 | 0.74% |
|
2019/06/19 | 1 | 23.15 | 1 | 23.05 | 23.15 | 0 | 6,780 | 0.00% |
|
2019/06/17 | 2 | 22.85 | 3 | 23.05 | 23.00 | -1 | 6,746 | -0.01% |
|
2019/06/14 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 6,735 | -0.01% |
|
2019/06/12 | 0 | 0.00 | 1 | 22.95 | 22.90 | -1 | 6,754 | -0.01% |
|
2019/06/10 | 0 | 0.00 | 3 | 22.55 | 22.55 | -3 | 6,793 | -0.04% |
|
2019/06/04 | 2 | 22.65 | 1 | 22.90 | 22.50 | 1 | 6,863 | 0.01% |
|
2019/06/03 | 2 | 22.75 | 1 | 22.85 | 22.75 | 1 | 6,793 | 0.01% |
|
2019/05/30 | 12 | 23.18 | 1 | 23.05 | 22.80 | 11 | 6,520 | 0.17% |
|
2019/05/29 | 18 | 23.52 | 5 | 23.68 | 23.00 | 13 | 6,068 | 0.21% |
|
2019/05/28 | 0 | 0.00 | 4 | 22.40 | 22.75 | -4 | 5,313 | -0.08% |
|
2019/05/27 | 5 | 22.17 | 0 | 0.00 | 22.10 | 5 | 5,142 | 0.10% |
|
2019/05/24 | 1 | 22.20 | 1 | 21.95 | 21.95 | 0 | 5,075 | 0.00% |
|
2019/05/22 | 2 | 22.68 | 1 | 22.30 | 22.10 | 1 | 5,412 | 0.02% |
|
2019/05/21 | 1 | 22.45 | 1 | 22.60 | 22.60 | 0 | 5,558 | 0.00% |
|
2019/05/14 | 0 | 0.00 | 2 | 21.45 | 21.75 | -2 | 5,469 | -0.04% |
|
2019/05/10 | 0 | 0.00 | 1 | 22.50 | 22.55 | -1 | 5,346 | -0.02% |
|
2019/05/06 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 5,457 | 0.02% |
|
2019/04/30 | 0 | 0.00 | 2 | 22.98 | 23.10 | -2 | 5,471 | -0.04% |
|
2019/04/29 | 1 | 22.05 | 0 | 0.00 | 22.15 | 1 | 5,409 | 0.02% |
|
2019/04/24 | 1 | 22.60 | 0 | 0.00 | 22.70 | 1 | 5,600 | 0.02% |
|
2019/04/10 | 0 | 0.00 | 3 | 22.50 | 22.60 | -3 | 5,841 | -0.05% |
|
2019/04/03 | 0 | 0.00 | 1 | 21.55 | 21.55 | -1 | 5,634 | -0.02% |
|
2019/04/02 | 1 | 21.40 | 0 | 0.00 | 21.55 | 1 | 5,588 | 0.02% |
|
2019/03/29 | 0 | 0.00 | 1 | 20.65 | 21.00 | -1 | 5,504 | -0.02% |
|
2019/03/28 | 0.7 | 20.45 | 1 | 20.35 | 20.50 | -0.3 | 5,499 | -0.01% |
|
2019/03/25 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 5,570 | -0.02% |
|
2019/03/15 | 1 | 20.20 | 2 | 20.28 | 20.25 | -1 | 5,759 | -0.02% |
|
2019/03/14 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 5,749 | 0.02% |
|
2019/03/13 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 5,871 | -0.02% |
|
2019/03/11 | 2 | 20.15 | 1 | 19.90 | 20.05 | 1 | 6,198 | 0.02% |
|
2019/03/06 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 9,722 | -0.01% |
|
2019/02/25 | 3 | 19.30 | 1 | 19.35 | 19.20 | 2 | 10,224 | 0.02% |
|
2019/02/22 | 4 | 19.63 | 3.1 | 19.72 | 19.65 | 0.9 | 10,198 | 0.01% |
|
2019/02/21 | 2 | 19.33 | 2 | 19.43 | 19.75 | 0 | 10,107 | 0.00% |
|
2019/02/20 | 2 | 19.42 | 4 | 19.44 | 19.50 | -2 | 9,997 | -0.02% |
|
2019/02/19 | 3 | 18.77 | 3 | 18.88 | 19.05 | 0 | 9,940 | 0.00% |
|
2019/02/18 | 0.8 | 18.90 | 1 | 18.75 | 18.95 | -0.2 | 10,082 | 0.00% |
|
2019/02/11 | 1 | 18.45 | 1 | 18.55 | 18.55 | 0 | 10,480 | 0.00% |
|
2019/01/29 | 1 | 18.55 | 0 | 0.00 | 18.45 | 1 | 10,454 | 0.01% |
|
2019/01/28 | 1.8 | 18.64 | 5 | 18.61 | 18.85 | -3.2 | 10,428 | -0.03% |
|
2019/01/24 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 10,414 | 0.01% |
|
2019/01/17 | 0 | 0.00 | 1 | 18.30 | 18.15 | -1 | 10,558 | -0.01% |
|
2019/01/16 | 0 | 0.00 | 2 | 18.28 | 18.10 | -2 | 10,548 | -0.02% |
|
2018/12/26 | 3 | 17.55 | 0 | 0.00 | 17.30 | 3 | 10,310 | 0.03% |
|
2018/12/25 | 2 | 17.70 | 0 | 0.00 | 17.65 | 2 | 10,308 | 0.02% |
|
2018/12/24 | 1 | 18.10 | 0 | 0.00 | 17.95 | 1 | 10,296 | 0.01% |
|
2018/12/21 | 1 | 17.25 | 1 | 17.25 | 17.15 | 0 | 10,259 | 0.00% |
|
2018/12/20 | 1 | 17.35 | 0 | 0.00 | 17.45 | 1 | 10,142 | 0.01% |
|
2018/12/11 | 3 | 17.90 | 0 | 0.00 | 17.95 | 3 | 9,846 | 0.03% |
|
2018/12/06 | 0 | 0.00 | 5 | 18.25 | 17.95 | -5 | 9,759 | -0.05% |
|
2018/12/05 | 0 | 0.00 | 2 | 18.25 | 18.65 | -2 | 9,583 | -0.02% |
|
2018/12/04 | 3 | 18.80 | 4 | 18.80 | 18.75 | -1 | 9,494 | -0.01% |
|
2018/12/03 | 3 | 17.65 | 11 | 18.12 | 18.15 | -8 | 9,161 | -0.09% |
|
2018/11/30 | 12 | 17.43 | 9 | 17.52 | 17.15 | 3 | 8,612 | 0.03% |
|
2018/11/29 | 5 | 17.04 | 2 | 17.15 | 17.05 | 3 | 5,741 | 0.05% |
|
2018/11/28 | 12 | 16.86 | 0 | 0.00 | 16.95 | 12 | 5,466 | 0.22% |
|
2018/11/21 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 4,906 | 0.02% |
|
2018/11/19 | 2 | 16.95 | 0 | 0.00 | 17.00 | 2 | 4,734 | 0.04% |
|
2018/11/16 | 5 | 17.10 | 0 | 0.00 | 17.05 | 5 | 4,703 | 0.11% |
|
2018/11/07 | 0.6 | 18.40 | 0 | 0.00 | 18.40 | 0.6 | 3,855 | 0.02% |
|
2018/10/01 | 0 | 0.00 | 1 | 22.35 | 22.50 | -1 | 2,798 | -0.04% |
|
2018/09/28 | 0 | 0.00 | 0.1 | 22.15 | 22.15 | -0.1 | 2,788 | 0.00% |
|
2018/09/26 | 0 | 0.00 | 15.1 | 22.20 | 22.10 | -15.1 | 2,779 | -0.54% |
|
2018/09/20 | 10 | 21.80 | 0 | 0.00 | 21.65 | 10 | 2,753 | 0.36% |
|
2018/09/19 | 1 | 21.45 | 1 | 21.40 | 21.55 | 0 | 2,744 | 0.00% |
|
2018/08/22 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 3,304 | 0.03% |
|
2018/08/07 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 3,234 | 0.03% |
|
2018/08/06 | 0 | 0.00 | 0.1 | 22.25 | 22.15 | -0.1 | 3,206 | 0.00% |
|
2018/07/31 | 5.2 | 22.37 | 0 | 0.00 | 22.35 | 5.2 | 3,060 | 0.17% |
|
2018/07/13 | 1 | 21.95 | 0 | 0.00 | 22.20 | 1 | 3,121 | 0.03% |
|
2018/07/02 | 3 | 22.92 | 0 | 0.00 | 22.85 | 3 | 3,617 | 0.08% |
|
2018/06/19 | 2 | 23.58 | 1 | 23.75 | 23.40 | 1 | 3,791 | 0.03% |
|
2018/06/08 | 0 | 0.00 | 1 | 24.15 | 24.20 | -1 | 4,337 | -0.02% |
|
2018/06/06 | 1 | 24.10 | 1 | 24.20 | 24.20 | 0 | 4,299 | 0.00% |
|
2018/06/05 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 4,278 | 0.02% |
|
2018/05/31 | 2 | 24.00 | 2 | 24.05 | 24.15 | 0 | 4,203 | 0.00% |
|
2018/05/21 | 0 | 0.00 | 1 | 24.70 | 24.65 | -1 | 3,944 | -0.03% |
|
2018/05/16 | 2 | 24.80 | 0 | 0.00 | 24.50 | 2 | 4,019 | 0.05% |
|
2018/05/14 | 0 | 0.00 | 4 | 24.33 | 24.35 | -4 | 4,086 | -0.10% |
|
2018/05/11 | 0 | 0.00 | 1 | 24.30 | 24.25 | -1 | 4,077 | -0.02% |
|
2018/05/10 | 2 | 24.15 | 2 | 24.25 | 24.15 | 0 | 4,078 | 0.00% |
|
2018/05/04 | 0 | 0.00 | 1 | 24.00 | 23.95 | -1 | 4,104 | -0.02% |
|
2018/05/02 | 1 | 24.20 | 1 | 24.30 | 24.20 | 0 | 4,077 | 0.00% |
|
2018/04/30 | 2 | 24.15 | 0 | 0.00 | 24.15 | 2 | 4,084 | 0.05% |
|
2018/04/25 | 1 | 24.15 | 1 | 24.35 | 24.15 | 0 | 4,085 | 0.00% |
|
2018/04/19 | 0 | 0.00 | 5 | 24.40 | 24.50 | -5 | 4,028 | -0.12% |
|
2018/04/16 | 0 | 0.00 | 5 | 24.30 | 24.15 | -5 | 3,946 | -0.13% |
|
2018/04/13 | 0 | 0.00 | 1 | 24.55 | 24.45 | -1 | 3,877 | -0.03% |
|
2018/04/10 | 6 | 24.58 | 22 | 24.48 | 24.45 | -16 | 3,743 | -0.43% |
|
2018/04/09 | 39 | 25.14 | 10 | 25.30 | 24.95 | 29 | 3,652 | 0.79% |
|
2018/04/02 | 0 | 0.00 | 1 | 24.65 | 24.65 | -1 | 3,428 | -0.03% |
|
2018/03/31 | 1 | 24.80 | 0 | 0.00 | 24.55 | 1 | 3,424 | 0.03% |
|
2018/03/30 | 2 | 24.60 | 0 | 0.00 | 24.70 | 2 | 3,409 | 0.06% |
|
2018/03/23 | 12 | 24.15 | 0 | 0.00 | 24.00 | 12 | 3,044 | 0.39% |
|
2018/03/20 | 2 | 24.45 | 0 | 0.00 | 24.55 | 2 | 2,875 | 0.07% |
|
2018/03/19 | 11 | 24.75 | 4 | 24.94 | 24.45 | 7 | 2,830 | 0.25% |
|
2018/03/16 | 1 | 25.25 | 2 | 25.43 | 24.65 | -1 | 2,602 | -0.04% |
|
2018/03/15 | 1 | 26.05 | 0 | 0.00 | 25.90 | 1 | 2,326 | 0.04% |
|
2018/03/14 | 1 | 26.50 | 1 | 26.40 | 26.40 | 0 | 2,281 | 0.00% |
|
2018/03/13 | 1 | 26.80 | 1 | 26.95 | 27.10 | 0 | 2,262 | 0.00% |
|
2018/03/08 | 3 | 26.33 | 3 | 26.38 | 26.35 | 0 | 2,263 | 0.00% |
|
2018/03/07 | 1 | 25.80 | 2 | 25.90 | 25.80 | -1 | 2,258 | -0.04% |
|
2018/03/06 | 2 | 26.03 | 1 | 26.15 | 26.05 | 1 | 2,258 | 0.04% |
|
2018/02/12 | 2 | 24.95 | 0 | 0.00 | 25.45 | 2 | 2,372 | 0.08% |
|
2018/02/09 | 10 | 24.60 | 0 | 0.00 | 24.95 | 10 | 2,352 | 0.43% |
|
2018/02/08 | 1 | 25.80 | 1 | 25.90 | 25.90 | 0 | 2,295 | 0.00% |
|
2018/01/31 | 1 | 28.10 | 1 | 28.25 | 28.10 | 0 | 2,140 | 0.00% |
|
2018/01/29 | 1 | 28.70 | 1 | 28.85 | 28.85 | 0 | 2,096 | 0.00% |
|
2018/01/26 | 0 | 0.00 | 4 | 28.95 | 29.10 | -4 | 2,090 | -0.19% |
|
2018/01/23 | 0 | 0.00 | 0.4 | 28.65 | 28.85 | -0.4 | 2,098 | -0.02% |
|
2018/01/10 | 1 | 28.60 | 1 | 28.70 | 28.70 | 0 | 2,129 | 0.00% |
|
2018/01/09 | 0.9 | 28.80 | 0 | 0.00 | 28.80 | 0.9 | 2,156 | 0.04% |
|
2018/01/05 | 1 | 28.30 | 1 | 28.50 | 28.50 | 0 | 2,222 | 0.00% |
|