中信金 (2891)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.10
漲跌
▼0.30
漲幅
-0.82%
成交量
46,245張
產業
上市金融類股
2802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	36.23	4	36.24	36.10	-1	48,450	0.00%
2024/05/08	7	36.38	7	36.53	36.40	0	48,077	0.00%
2024/05/07	10	35.81	17	36.11	36.00	-7	47,221	-0.01%
2024/05/06	35	35.85	37	36.08	36.10	-2	46,134	0.00%
2024/05/03	17	34.34	1	35.10	34.75	16	45,570	0.04%
2024/05/02	6	34.11	0	0.00	34.10	6	44,425	0.01%
2024/04/30	4	34.40	78	34.56	34.10	-74	43,849	-0.17%
2024/04/29	140	33.91	64.2	34.19	34.25	75.8	42,804	0.18%	大買/
2024/04/26	160.1	31.15	7	31.37	31.15	153.1	40,402	0.38%	大買/鉅額交易
2024/04/23	0.2	31.65	0.1	31.65	31.55	0.1	41,790	0.00%
2024/04/22	1	31.35	15	31.65	31.35	-14	42,071	-0.03%
2024/04/19	18.2	31.09	0.3	30.97	31.00	17.9	41,661	0.04%
2024/04/18	0	0.00	2.7	31.66	31.70	-2.7	41,147	-0.01%
2024/04/17	0	0.00	0.1	31.65	31.50	-0.1	40,960	0.00%
2024/04/16	11.1	31.30	5	31.17	30.95	6.2	40,923	0.02%
2024/04/15	0	0.00	0.3	31.96	31.95	-0.3	40,429	0.00%
2024/04/12	2	31.78	0	0.00	31.75	2	40,770	0.00%
2024/04/11	0.1	31.75	0	0.00	31.95	0.1	40,863	0.00%
2024/04/10	5.2	31.87	3.1	31.95	31.85	2.2	41,139	0.01%
2024/04/09	2	32.15	0.1	32.05	32.15	2	41,635	0.00%
2024/04/08	4.2	32.05	4.5	32.07	32.05	-0.3	41,979	0.00%
2024/04/03	0	0.00	1	31.65	31.45	-1	41,810	0.00%
2024/04/02	0.4	31.70	12.2	31.86	31.80	-11.8	41,734	-0.03%
2024/04/01	10.3	31.88	3	32.02	31.65	7.3	41,763	0.02%
2024/03/29	0	0.00	1.1	33.06	33.05	-1.1	41,294	0.00%
2024/03/28	1	32.15	0	0.00	32.40	1	40,295	0.00%
2024/03/27	0	0.00	3	32.02	32.60	-3	39,833	-0.01%
2024/03/26	1	31.75	5	32.00	31.80	-4	39,715	-0.01%
2024/03/25	1	31.70	1	31.75	31.70	0	40,159	0.00%
2024/03/22	0	32.05	1.2	32.25	31.90	-1.2	40,539	0.00%
2024/03/21	6	31.91	9	31.83	31.95	-3	40,415	-0.01%
2024/03/20	10	31.30	5	31.31	31.25	5	40,546	0.01%
2024/03/19	0	0.00	1.1	31.80	31.75	-1.1	40,945	0.00%
2024/03/18	2	31.30	40	31.35	31.50	-38	40,987	-0.09%
2024/03/15	4	31.60	2.2	31.54	31.75	1.8	41,028	0.00%
2024/03/14	1	32.05	3.1	32.00	32.00	-2.1	40,281	-0.01%
2024/03/13	1	30.80	6	31.29	31.85	-5	40,118	-0.01%
2024/03/12	1	30.30	34	30.20	30.45	-33	38,730	-0.09%
2024/03/11	0	0.00	1.4	30.16	30.30	-1.4	38,819	0.00%
2024/03/08	1	30.00	39	30.13	30.20	-38	38,852	-0.10%
2024/03/07	56	29.75	0	0.00	29.80	56	38,308	0.15%
2024/03/06	0	0.00	20	29.45	29.50	-20	38,080	-0.05%
2024/03/05	0	29.10	0	0.00	29.15	0	38,671	0.00%
2024/03/04	1	29.25	2	29.18	29.20	-1	39,027	0.00%
2024/03/01	20	29.15	0	0.00	29.05	20	39,567	0.05%
2024/02/26	0	29.15	0	0.00	29.10	0	39,708	0.00%
2024/02/23	0	0.00	15	29.07	28.90	-15	39,946	-0.04%
2024/02/22	0	0.00	3	29.28	29.30	-3	40,476	-0.01%
2024/02/21	0	0.00	1	28.95	28.95	-1	40,628	0.00%
2024/02/20	0	0.00	3	28.88	29.00	-3	40,852	-0.01%
2024/02/19	0	0.00	33	28.62	28.70	-33	41,036	-0.08%
2024/02/15	5	28.35	0.7	28.35	28.40	4.3	42,544	0.01%
2024/02/05	20.1	28.05	1	28.30	28.15	19.1	42,264	0.05%
2024/02/02	20	28.25	0	0.00	28.30	20	42,121	0.05%
2024/02/01	10	28.25	14	28.61	28.65	-4	41,868	-0.01%
2024/01/31	0	0.00	10	28.45	28.45	-10	41,496	-0.02%
2024/01/30	0.2	28.40	0	0.00	28.40	0.2	41,448	0.00%
2024/01/29	0	0.00	21.1	28.47	28.50	-21.1	41,631	-0.05%
2024/01/26	1.1	28.44	30	28.40	28.50	-28.9	42,284	-0.07%
2024/01/25	0	0.00	10	28.15	28.15	-10	41,874	-0.02%
2024/01/24	10.2	27.95	0	0.00	28.00	10.2	41,763	0.02%
2024/01/23	0	0.00	5.1	28.20	28.10	-5.1	41,710	-0.01%
2024/01/22	5.2	28.00	21	28.15	28.20	-15.8	41,516	-0.04%
2024/01/19	5	27.80	0	0.00	27.90	5	41,418	0.01%
2024/01/18	11	27.45	0	27.65	27.85	11	41,266	0.03%
2024/01/17	40.3	27.58	0	0.00	27.55	40.3	40,993	0.10%
2024/01/15	0	0.00	30	28.20	28.15	-30	39,622	-0.08%
2024/01/12	1	28.05	20	28.08	28.05	-19	40,082	-0.05%
2024/01/11	0	0.00	1	28.30	28.35	-1	40,188	0.00%
2024/01/10	6	27.85	10	28.10	28.05	-4	40,432	-0.01%
2024/01/09	5	28.10	0.3	28.20	28.10	4.7	40,259	0.01%
2024/01/08	0.2	28.35	21	28.31	28.40	-20.8	40,118	-0.05%
2024/01/05	0.1	28.10	4	28.05	28.10	-3.9	39,708	-0.01%
2024/01/03	10.3	28.00	0	0.00	28.20	10.3	40,301	0.03%
2024/01/02	2	28.10	0	0.00	28.35	2	39,794	0.01%
2023/12/29	10	28.15	0	0.00	28.35	10	39,694	0.03%
2023/12/28	0	0.00	82	28.11	28.40	-82	40,119	-0.20%
2023/12/27	23	27.90	2	28.05	28.10	21	39,994	0.05%
2023/12/26	0	0.00	2	28.00	28.00	-2	39,736	-0.01%
2023/12/22	0	0.00	2	27.65	27.75	-2	39,841	-0.01%
2023/12/21	0.3	27.70	2	27.68	27.85	-1.7	39,823	0.00%
2023/12/20	12.4	27.79	0	27.80	27.80	12.4	39,621	0.03%
2023/12/19	20	28.00	31	28.10	28.25	-11	39,245	-0.03%
2023/12/18	0	0.00	5	28.33	28.25	-5	39,215	-0.01%
2023/12/15	21.1	28.18	1	28.20	28.15	20.1	39,079	0.05%
2023/12/14	0	0.00	54	28.16	28.45	-54	38,507	-0.14%
2023/12/13	42	27.78	13	27.85	27.95	29	37,644	0.08%
2023/12/12	11	27.46	28	27.50	27.60	-17	37,938	-0.04%
2023/12/11	21	27.20	1.7	27.26	27.40	19.3	37,935	0.05%
2023/12/08	2	27.40	35	27.28	27.50	-33	37,985	-0.09%
2023/12/07	14	26.84	0	0.00	26.85	14	37,292	0.04%
2023/12/06	10	27.00	40	27.10	27.10	-30	37,464	-0.08%
2023/12/05	22	26.65	0	0.00	26.75	22	37,353	0.06%
2023/12/04	0	27.05	3.2	27.03	26.90	-3.2	37,050	-0.01%
2023/12/01	22	27.04	1	26.90	26.95	21	36,998	0.06%
2023/11/30	0	27.00	44	27.14	27.35	-44	36,882	-0.12%
2023/11/29	45	26.96	0	0.00	26.85	45	35,893	0.13%
2023/11/28	0	0.00	64	27.25	27.15	-64	35,403	-0.18%
2023/11/27	20	26.85	22	27.10	26.70	-2	35,110	-0.01%
2023/11/24	13	26.62	0	0.00	26.75	13	34,855	0.04%
2023/11/23	12	26.78	0	0.00	26.85	12	34,580	0.03%
2023/11/22	0	27.10	10	27.06	27.20	-10	34,138	-0.03%
2023/11/21	40.2	26.95	83	27.05	27.05	-42.8	33,878	-0.13%
2023/11/20	32	26.71	3	26.60	26.85	29	33,355	0.09%
2023/11/17	22	26.78	20	26.90	26.85	2	33,129	0.01%
2023/11/16	12.1	26.65	0	0.00	26.85	12.1	33,127	0.04%
2023/11/15	0	0.00	42	26.65	26.80	-42	32,938	-0.13%
2023/11/14	0	0.00	26.5	25.96	26.15	-26.5	32,064	-0.08%
2023/11/13	10	25.55	65	25.62	25.60	-55	32,148	-0.17%
2023/11/10	3.2	25.43	10	25.45	25.50	-6.8	32,748	-0.02%
2023/11/09	0	0.00	1	25.35	25.35	-1	33,119	0.00%
2023/11/08	4	25.15	0	0.00	25.10	4	33,673	0.01%
2023/11/07	1	25.05	0	0.00	25.15	1	33,742	0.00%
2023/11/06	0	25.35	7	25.31	25.30	-7	33,942	-0.02%
2023/11/03	0.1	25.20	6	25.13	25.35	-5.9	34,020	-0.02%
2023/11/02	0.1	24.65	12	24.69	24.70	-11.9	33,840	-0.04%
2023/10/31	1	24.35	0	0.00	24.35	1	35,314	0.00%
2023/10/30	14	24.30	45	24.25	24.35	-31	36,096	-0.09%
2023/10/27	0	0.00	31	24.60	24.60	-31	36,463	-0.09%
2023/10/26	2	24.38	0	0.00	24.35	2	36,899	0.01%
2023/10/25	0	0.00	11	24.65	24.65	-11	36,740	-0.03%
2023/10/24	27	24.31	0	0.00	24.45	27	36,657	0.07%
2023/10/23	20	24.37	0	0.00	24.35	20	36,617	0.05%
2023/10/20	7	24.37	0	0.00	24.65	7	36,642	0.02%
2023/10/19	23	24.85	21	25.05	24.85	2	36,495	0.01%
2023/10/18	4	24.98	0	0.00	25.15	4	36,784	0.01%
2023/10/17	3.2	25.15	0	0.00	25.15	3.2	36,806	0.01%
2023/10/16	6	25.22	21.1	25.25	25.35	-15.1	37,220	-0.04%
2023/10/13	3.3	25.05	3	24.95	25.15	0.3	37,555	0.00%
2023/10/12	6.5	25.06	11	25.15	25.20	-4.5	38,011	-0.01%
2023/10/11	25	24.80	27	24.66	24.90	-2	37,994	-0.01%
2023/10/06	0	0.00	1	24.30	24.25	-1	37,359	0.00%
2023/10/05	1	24.10	1	24.10	24.10	0	37,413	0.00%
2023/10/04	36	23.94	0	0.00	23.70	36	37,241	0.10%
2023/10/03	22	24.24	8	24.25	24.20	14	36,707	0.04%
2023/10/02	3	24.50	0	0.00	24.50	3	36,681	0.01%
2023/09/27	14	24.35	10	24.50	24.40	4	37,331	0.01%
2023/09/26	2	24.50	1.4	24.55	24.55	0.6	37,243	0.00%
2023/09/25	0	0.00	1	24.40	24.60	-1	37,073	0.00%
2023/09/22	11.3	24.21	10	24.35	24.25	1.3	37,010	0.00%
2023/09/21	28	24.29	0	0.00	24.35	28	36,646	0.08%
2023/09/20	5.4	24.86	0	0.00	24.85	5.4	36,037	0.02%
2023/09/19	0	0.00	1	25.00	24.95	-1	35,721	0.00%
2023/09/18	3	24.95	10	24.75	24.95	-7	35,670	-0.02%
2023/09/15	2	24.65	0	0.00	24.85	2	35,673	0.01%
2023/09/14	0	0.00	2	24.83	25.00	-2	34,978	-0.01%
2023/09/13	1	24.45	10	24.70	24.70	-9	34,861	-0.03%
2023/09/11	1	24.15	0	0.00	24.25	1	35,157	0.00%
2023/09/08	1.5	24.00	4	24.00	24.05	-2.5	35,079	-0.01%
2023/09/07	0.4	23.65	0	0.00	23.60	0.4	35,101	0.00%
2023/09/06	3	23.72	5	23.75	23.65	-2	35,328	-0.01%
2023/09/05	13	24.03	14	23.96	24.00	-1	35,773	0.00%
2023/09/04	0	0.00	11	23.85	23.95	-11	35,972	-0.03%
2023/09/01	1	23.80	0	0.00	23.80	1	36,246	0.00%
2023/08/29	3	23.80	0	0.00	24.00	3	36,282	0.01%
2023/08/28	0	0.00	10	23.80	23.80	-10	36,345	-0.03%
2023/08/25	11	23.55	0	0.00	23.50	11	37,283	0.03%
2023/08/24	8	23.78	0	0.00	23.85	8	37,333	0.02%
2023/08/23	51	23.80	0	0.00	23.70	51	37,180	0.14%
2023/08/22	14	23.45	10	23.60	23.55	4	37,194	0.01%
2023/08/21	2	23.70	0	0.00	23.85	2	36,888	0.01%
2023/08/18	6	23.62	6	23.69	23.35	0	36,736	0.00%
2023/08/17	21	22.97	1	22.95	23.25	20	36,714	0.05%
2023/08/16	13	23.30	12.2	23.28	23.40	0.8	36,242	0.00%
2023/08/15	9	23.91	0	0.00	23.90	9	35,831	0.03%
2023/08/14	43	24.24	50	24.32	24.30	-7	35,662	-0.02%
2023/08/11	1	24.90	1	25.15	24.90	0	35,686	0.00%
2023/08/10	52	24.80	5	24.85	24.90	47	35,825	0.13%
2023/08/09	0	0.00	6	24.90	24.80	-6	35,631	-0.02%
2023/08/08	81	24.55	0	0.00	24.60	81	35,307	0.23%
2023/08/07	10	24.90	0	0.00	24.60	10	34,790	0.03%
2023/08/04	55.2	25.02	0	0.00	24.60	55.2	34,284	0.16%
2023/08/02	6.6	26.09	0	0.00	26.15	6.6	33,138	0.02%
2023/08/01	10	26.30	0	0.00	26.25	10	32,438	0.03%
2023/07/31	10.2	26.30	0	0.00	26.25	10.2	31,924	0.03%
2023/07/28	3	26.37	0	0.00	26.35	3	31,380	0.01%
2023/07/26	20.2	26.60	8	26.49	26.50	12.2	31,543	0.04%
2023/07/25	2	26.45	10	26.35	26.35	-8	31,479	-0.03%
2023/07/24	11	26.09	0	0.00	26.10	11	31,318	0.04%
2023/07/21	0	0.00	3.2	26.41	26.45	-3.2	30,989	-0.01%
2023/07/19	2	26.05	4	26.18	26.05	-2	29,714	-0.01%
2023/07/17	0	0.00	12	25.88	26.15	-12	28,487	-0.04%
2023/07/14	0	0.00	63	25.33	25.40	-63	27,827	-0.23%
2023/07/13	20	25.10	8	24.95	24.90	12	27,228	0.04%
2023/07/11	0	0.00	4	24.80	24.95	-4	27,101	-0.01%
2023/07/07	4	24.25	0	0.00	24.60	4	27,058	0.01%
2023/07/06	5.1	24.55	0	0.00	24.50	5.1	27,061	0.02%
2023/07/04	0.2	24.95	0	0.00	24.85	0.2	26,214	0.00%
2023/07/03	0	0.00	0.5	25.05	25.10	-0.5	26,297	0.00%
2023/06/30	1	24.70	0	0.00	24.85	1	26,497	0.00%
2023/06/27	1	24.75	0.4	24.75	24.75	0.6	26,487	0.00%
2023/06/26	0	0.00	0.1	25.00	24.95	-0.1	26,395	0.00%
2023/06/20	0	0.00	11	25.00	25.05	-11	26,306	-0.04%
2023/06/19	0	24.70	0	0.00	25.05	0	26,356	0.00%
2023/06/15	1	24.60	0	0.00	24.70	1	26,373	0.00%
2023/06/13	0	0.00	0.3	24.80	24.80	-0.3	28,420	0.00%
2023/06/12	5.1	24.82	8	25.05	24.80	-2.9	28,709	-0.01%
2023/06/09	40	25.15	3.1	25.16	25.20	36.9	29,323	0.13%
2023/06/06	0	0.00	15	24.45	24.45	-15	29,120	-0.05%
2023/06/05	2	24.58	0	0.00	24.45	2	29,340	0.01%
2023/06/02	1.1	24.25	10	24.25	24.30	-8.9	29,560	-0.03%
2023/06/01	0	0.00	40	24.31	24.30	-40	29,602	-0.14%
2023/05/31	20.1	24.30	0	0.00	24.30	20.1	29,580	0.07%
2023/05/30	3	24.60	2	24.45	24.50	1	28,817	0.00%
2023/05/29	0	0.00	21	24.35	24.40	-21	28,781	-0.07%
2023/05/25	6	24.14	0	0.00	24.10	6	28,947	0.02%
2023/05/24	0	0.00	10	24.55	24.50	-10	28,934	-0.03%
2023/05/23	0	0.00	1.8	24.60	24.60	-1.8	28,789	-0.01%
2023/05/22	0	0.00	2.1	24.62	24.55	-2.1	28,536	-0.01%
2023/05/19	0	0.00	8.1	24.24	24.40	-8.1	28,329	-0.03%
2023/05/18	0	0.00	22	24.00	24.10	-22	28,064	-0.08%
2023/05/17	13	23.65	19	23.86	23.80	-6	28,059	-0.02%
2023/05/16	10.1	23.45	14.1	23.46	23.55	-4	27,711	-0.01%
2023/05/12	1.1	23.11	0.1	23.20	23.10	1	27,525	0.00%
2023/05/09	30	23.27	0.1	23.30	23.30	30	27,491	0.11%
2023/05/08	1	23.10	26.2	23.26	23.35	-25.2	27,613	-0.09%
2023/05/05	1	23.10	0.1	23.05	23.05	0.9	27,653	0.00%
2023/05/04	0	0.00	5.1	23.10	23.10	-5.1	28,121	-0.02%
2023/05/03	0	0.00	20	23.00	22.95	-20	28,317	-0.07%
2023/05/02	0	0.00	21.1	22.80	22.90	-21.1	28,638	-0.07%
2023/04/28	18	22.45	52	22.58	22.60	-34	29,309	-0.12%
2023/04/27	0	22.45	28	22.40	22.40	-28	29,437	-0.10%
2023/04/26	0	0.00	17	22.36	22.45	-17	29,546	-0.06%
2023/04/25	1	22.40	53.2	22.51	22.35	-52.2	29,622	-0.18%
2023/04/24	0	0.00	2	22.20	22.45	-2	29,609	-0.01%
2023/04/21	0	0.00	0.2	22.25	22.30	-0.2	29,753	0.00%
2023/04/20	10	22.30	0	0.00	22.35	10	29,896	0.03%
2023/04/19	0	22.40	10	22.50	22.45	-10	30,494	-0.03%
2023/04/18	0	0.00	8	22.40	22.40	-8	30,543	-0.03%
2023/04/17	0	0.00	2.1	22.50	22.50	-2.1	31,004	-0.01%
2023/04/14	1	22.20	0	0.00	22.50	1	30,952	0.00%
2023/04/13	0	0.00	30	22.18	22.30	-30	30,912	-0.10%
2023/04/11	8	21.85	1	21.80	21.85	7	30,671	0.02%
2023/04/07	12	21.65	0	0.00	21.70	12	30,451	0.04%
2023/03/31	111	21.85	0	0.00	21.85	111	30,257	0.37%	大買/鉅額交易
2023/03/30	0	0.00	11	21.66	21.65	-11	30,650	-0.04%
2023/03/29	0	0.00	27	21.68	21.70	-27	31,339	-0.09%
2023/03/28	11	21.55	10	21.65	21.50	1	32,113	0.00%
2023/03/27	20	21.45	0	0.00	21.45	20	32,846	0.06%
2023/03/24	17	21.39	0	0.00	21.40	17	34,098	0.05%
2023/03/23	0	0.00	10	21.50	21.55	-10	34,348	-0.03%
2023/03/22	6	21.28	0	0.00	21.35	6	34,662	0.02%
2023/03/21	21	21.13	10.1	21.20	21.05	11	34,799	0.03%
2023/03/20	15.1	20.90	0	0.00	21.00	15.1	34,685	0.04%
2023/03/17	13	20.92	7	21.00	20.85	6	34,460	0.02%
2023/03/16	21.5	21.15	56	21.06	20.90	-34.6	33,537	-0.10%
2023/03/15	43.6	21.69	0	0.00	21.55	43.6	33,106	0.13%
2023/03/14	93.2	21.80	10	21.90	21.70	83.2	33,006	0.25%
2023/03/13	21	22.13	27	22.26	22.20	-6	32,321	-0.02%
2023/03/10	40	22.32	0	0.00	22.25	40	32,225	0.12%
2023/03/09	2	22.55	12	22.55	22.50	-10	32,297	-0.03%
2023/03/08	9	22.55	0	0.00	22.75	9	33,172	0.03%
2023/03/07	50	22.66	0	0.00	22.65	50	33,327	0.15%
2023/03/06	0.1	22.55	6	22.60	22.55	-6	33,101	-0.02%
2023/03/03	6.1	22.44	5	22.45	22.40	1.1	33,055	0.00%
2023/03/02	79	22.49	0	0.00	22.55	79	33,368	0.24%
2023/03/01	0	0.00	10	22.70	22.70	-10	34,039	-0.03%
2023/02/24	0	0.00	10	22.85	22.75	-10	34,090	-0.03%
2023/02/23	2	22.85	10	22.90	22.85	-8	34,022	-0.02%
2023/02/22	2	22.65	42	22.83	22.80	-40	34,302	-0.12%
2023/02/21	15.1	22.73	3.2	22.75	22.80	11.9	34,319	0.03%
2023/02/20	3	22.95	0	0.00	22.95	3	34,675	0.01%
2023/02/17	0	0.00	0.1	22.80	22.75	-0.1	35,011	0.00%
2023/02/16	0	0.00	11	22.66	22.70	-11	35,347	-0.03%
2023/02/15	17	22.56	0	0.00	22.55	17	35,906	0.05%
2023/02/14	3	22.75	19	22.84	22.90	-16	35,542	-0.05%
2023/02/13	1.1	22.47	15	22.70	22.75	-13.9	35,761	-0.04%
2023/02/10	1.1	22.40	20	22.45	22.45	-18.9	35,821	-0.05%
2023/02/09	11.2	22.31	10	22.40	22.30	1.2	35,978	0.00%
2023/02/08	3.1	22.40	23	22.36	22.40	-19.9	35,999	-0.06%
2023/02/07	41.1	22.39	0	0.00	22.30	41.1	36,182	0.11%
2023/02/06	1	22.40	0	0.00	22.35	1	36,204	0.00%
2023/02/03	16.1	22.46	0	0.00	22.40	16.1	36,347	0.04%
2023/02/02	7.1	22.53	0	0.00	22.50	7.1	36,284	0.02%
2023/02/01	30	22.70	0	0.00	22.75	30	35,941	0.08%
2023/01/31	2	23.05	0	0.00	22.85	2	35,988	0.01%
2023/01/30	2.1	23.05	10	22.90	23.20	-7.9	35,795	-0.02%
2023/01/16	10	23.00	1	23.00	23.05	9	35,085	0.03%
2023/01/13	9	23.00	0	0.00	22.80	9	35,071	0.03%
2023/01/12	0	0.00	2	23.10	22.90	-2	35,746	-0.01%
2023/01/11	0	0.00	6	23.08	23.10	-6	36,145	-0.02%
2023/01/10	0.1	23.10	11	23.09	23.15	-11	36,281	-0.03%
2023/01/09	0	0.00	25.2	22.98	23.15	-25.2	36,241	-0.07%
2023/01/06	0	0.00	5	22.65	22.60	-5	36,142	-0.01%
2023/01/05	0	0.00	20.1	22.52	22.60	-20.1	36,911	-0.05%
2023/01/04	0	0.00	10.1	22.30	22.35	-10.1	36,655	-0.03%
2023/01/03	1.1	22.10	6	22.16	22.15	-5	37,051	-0.01%
2022/12/29	3	21.90	0	0.00	21.90	3	37,390	0.01%
2022/12/28	10	22.25	2	22.05	22.15	8	37,930	0.02%
2022/12/27	6.1	22.24	2.2	22.23	22.25	4	38,289	0.01%
2022/12/26	0	0.00	10	22.05	22.10	-10	38,927	-0.03%
2022/12/23	13.1	21.72	10	21.90	21.90	3.1	40,064	0.01%
2022/12/22	2	21.90	10	22.10	22.15	-8	40,898	-0.02%
2022/12/21	9.4	21.76	0	0.00	21.70	9.4	41,362	0.02%
2022/12/20	22.3	21.90	10	22.05	21.90	12.3	41,361	0.03%
2022/12/19	14	22.12	0	0.00	22.05	14	40,751	0.03%
2022/12/16	65	22.45	30	22.70	22.25	35	40,189	0.09%
2022/12/15	12.1	22.60	23	22.81	22.75	-10.9	39,518	-0.03%
2022/12/13	22	22.82	0	0.00	22.70	22	38,999	0.06%
2022/12/12	1	22.80	15	22.96	22.90	-14	38,858	-0.04%
2022/12/09	2	22.75	1	22.80	22.70	1	39,501	0.00%
2022/12/08	13	22.68	10	22.85	22.80	3	39,500	0.01%
2022/12/07	2	22.90	34	22.90	23.05	-32	39,805	-0.08%
2022/12/06	42	22.54	10	22.75	22.40	32	39,379	0.08%
2022/12/05	0	0.00	12	22.90	22.75	-12	39,214	-0.03%
2022/12/02	6	22.56	0	0.00	22.50	6	39,140	0.02%
2022/12/01	23.3	22.87	0	0.00	22.60	23.3	39,480	0.06%
2022/11/30	0	0.00	24.1	23.00	23.00	-24.1	39,128	-0.06%
2022/11/28	0.1	22.10	0	0.00	22.20	0.1	37,723	0.00%
2022/11/25	0.4	22.44	0	0.00	22.40	0.4	37,853	0.00%
2022/11/24	10.2	22.40	0.2	22.50	22.45	10	38,158	0.03%
2022/11/23	0.1	21.90	16.1	22.30	22.55	-16	38,123	-0.04%
2022/11/22	0.1	21.30	0	0.00	21.65	0.1	37,540	0.00%
2022/11/21	4.2	21.34	0	0.00	21.40	4.2	37,520	0.01%
2022/11/18	5	21.35	0	0.00	21.40	5	37,471	0.01%
2022/11/17	5	21.60	0	0.00	21.65	5	37,576	0.01%
2022/11/16	10	21.80	50.2	21.96	21.80	-40.2	37,739	-0.11%
2022/11/11	4	21.78	40	21.72	21.85	-36	37,305	-0.10%
2022/11/10	0	21.20	3	21.15	21.15	-3	37,003	-0.01%
2022/11/09	11	21.19	3	21.25	21.20	8	37,240	0.02%
2022/11/08	0	0.00	1	21.50	21.55	-1	36,802	0.00%
2022/11/07	0	0.00	1	21.40	21.45	-1	36,762	0.00%
2022/11/04	0.3	20.95	1	20.75	20.90	-0.7	36,886	0.00%
2022/11/03	3	20.60	0	0.00	20.55	3	37,187	0.01%
2022/11/02	0	0.00	3	21.00	20.85	-3	37,302	-0.01%
2022/11/01	0	0.00	6.1	20.80	21.10	-6.1	37,236	-0.02%
2022/10/31	1	20.60	1	20.65	20.40	0	37,321	0.00%
2022/10/28	5	20.52	1	20.55	20.55	4	37,268	0.01%
2022/10/27	2.5	20.65	3.1	20.70	20.55	-0.6	37,391	0.00%
2022/10/26	0	0.00	10	20.30	20.35	-10	37,477	-0.03%
2022/10/25	5	19.90	0	0.00	20.00	5	37,284	0.01%
2022/10/21	0	0.00	1	19.90	20.00	-1	37,362	0.00%
2022/10/20	12	19.53	0	0.00	19.70	12	37,386	0.03%
2022/10/19	5	20.00	3	20.20	19.90	2	36,856	0.01%
2022/10/18	1	19.95	8	20.04	20.10	-7	36,666	-0.02%
2022/10/14	14.3	19.84	0	0.00	19.80	14.3	37,156	0.04%
2022/10/13	20.4	19.74	5	19.60	19.65	15.4	37,479	0.04%
2022/10/11	6	20.11	0	0.00	20.10	6	37,553	0.02%
2022/10/07	2	20.45	2	20.45	20.45	0	37,778	0.00%
2022/10/06	10	20.57	0.2	20.70	20.60	9.8	38,698	0.03%
2022/10/05	1	20.65	11.1	20.59	20.50	-10.1	39,600	-0.03%
2022/10/04	0	0.00	3	20.17	20.15	-3	39,489	-0.01%
2022/10/03	5	19.82	0	0.00	19.70	5	39,279	0.01%
2022/09/30	24.1	19.87	0	0.00	19.85	24.1	39,035	0.06%
2022/09/29	2.1	20.25	0	0.00	20.05	2.1	38,420	0.01%
2022/09/28	18.2	20.26	11	20.31	20.10	7.2	38,398	0.02%
2022/09/27	40.6	20.88	0	0.00	20.75	40.6	37,734	0.11%
2022/09/26	3	21.30	0	0.00	21.25	3	37,481	0.01%
2022/09/23	25	21.70	6	21.63	21.65	19	38,139	0.05%
2022/09/22	18.2	21.62	0	0.00	21.60	18.2	38,352	0.05%
2022/09/21	13	22.08	1	22.10	22.05	12	38,110	0.03%
2022/09/20	11.3	22.15	3.3	22.25	22.20	8	38,087	0.02%
2022/09/19	2.1	22.15	1	22.15	22.15	1.1	38,054	0.00%
2022/09/16	4.3	22.18	4	22.21	22.10	0.3	37,980	0.00%
2022/09/15	6	22.28	0	0.00	22.30	6	37,330	0.02%
2022/09/14	13.1	22.38	0	0.00	22.30	13.1	37,527	0.03%
2022/09/13	20.7	22.80	0	0.00	22.75	20.7	37,514	0.06%
2022/09/08	0.2	22.90	0	0.00	22.90	0.2	38,143	0.00%
2022/09/07	3	22.97	4	22.81	22.80	-1	38,832	0.00%
2022/09/06	0.3	23.40	0	0.00	23.40	0.3	38,851	0.00%
2022/09/05	0	0.00	1.7	23.19	23.25	-1.7	39,338	0.00%
2022/09/02	9.3	23.01	0	0.00	22.90	9.3	39,793	0.02%
2022/09/01	16.4	22.98	0	0.00	23.05	16.4	40,102	0.04%
2022/08/31	0.2	23.53	1	23.50	23.50	-0.8	40,481	0.00%
2022/08/30	8	23.24	0	0.00	23.25	8	40,094	0.02%
2022/08/29	2	23.53	1.2	23.36	23.50	0.8	39,792	0.00%
2022/08/26	2	23.88	1	23.90	23.85	1	39,689	0.00%
2022/08/25	2.4	23.79	0.6	23.90	23.75	1.8	39,795	0.00%
2022/08/24	10.2	23.65	0	0.00	23.45	10.2	39,974	0.03%
2022/08/23	3.4	24.02	1	23.95	23.80	2.4	43,093	0.01%
2022/08/22	1	24.35	10	24.40	24.35	-9	44,016	-0.02%
2022/08/19	1.1	24.29	1	24.70	24.60	0.1	44,991	0.00%
2022/08/18	2	24.53	10	24.80	24.45	-8	45,094	-0.02%
2022/08/17	0	0.00	21	24.80	24.90	-21	45,265	-0.05%
2022/08/16	10	24.50	0	0.00	24.55	10	45,351	0.02%
2022/08/15	0	0.00	3	24.25	24.25	-3	45,511	-0.01%
2022/08/12	11.1	24.10	0	0.00	24.10	11.1	45,862	0.02%
2022/08/11	1	24.00	1	24.10	24.05	0	46,417	0.00%
2022/08/10	10	23.65	20	23.51	23.55	-10	46,625	-0.02%
2022/08/09	11.2	23.31	6	23.37	23.30	5.2	46,849	0.01%
2022/08/08	1	23.10	0.1	23.15	23.10	0.9	47,093	0.00%
2022/08/05	0.3	23.00	5	22.78	23.00	-4.7	47,952	-0.01%
2022/08/04	1	22.20	24	22.15	22.25	-23	48,357	-0.05%
2022/08/03	2.5	22.28	0	0.00	22.30	2.5	48,627	0.01%
2022/08/02	5	22.49	0	0.00	22.45	5	49,045	0.01%
2022/08/01	1	22.90	1	22.65	22.95	0	49,276	0.00%
2022/07/29	5	23.19	10	23.15	22.95	-5	49,904	-0.01%
2022/07/28	10	23.10	3	23.20	23.20	7	50,145	0.01%
2022/07/27	0.5	23.00	10	22.95	22.95	-9.5	50,004	-0.02%
2022/07/26	10	22.80	0.1	23.00	22.95	9.9	50,007	0.02%
2022/07/22	10	22.75	0	0.00	22.75	10	50,265	0.02%
2022/07/21	5	22.65	2	22.58	22.65	3	50,606	0.01%
2022/07/20	4.5	22.29	1	22.65	22.25	3.5	50,794	0.01%
2022/07/19	3	22.20	20	22.25	22.20	-17	50,687	-0.03%
2022/07/18	0	0.00	2	22.30	22.30	-2	51,013	0.00%
2022/07/15	7.1	21.97	1	21.90	21.80	6.1	50,644	0.01%
2022/07/14	43	22.32	0	0.00	22.25	43	50,425	0.09%
2022/07/13	3	23.60	0	0.00	23.45	3	49,828	0.01%
2022/07/12	15	23.02	0	0.00	22.95	15	49,189	0.03%
2022/07/11	6	23.80	0	0.00	23.65	6	49,079	0.01%
2022/07/08	0	0.00	2	23.88	23.85	-2	49,584	0.00%
2022/07/07	2	23.85	0	0.00	23.70	2	49,762	0.00%
2022/07/06	9	23.71	0	0.00	23.50	9	50,021	0.02%
2022/07/05	6	24.29	1	24.70	24.30	5	49,644	0.01%
2022/07/04	8	24.39	2	24.60	24.30	6	49,813	0.01%
2022/07/01	7	24.71	0	0.00	24.60	7	51,056	0.01%
2022/06/30	11	25.33	0	0.00	25.10	11	51,643	0.02%
2022/06/29	3	25.80	0	0.00	25.80	3	51,917	0.01%
2022/06/28	7	25.79	0	0.00	25.80	7	52,170	0.01%
2022/06/27	0	0.00	5	26.37	26.20	-5	52,607	-0.01%
2022/06/24	1	26.20	5	26.30	26.30	-4	52,432	-0.01%
2022/06/23	5	25.75	0	0.00	26.05	5	52,483	0.01%
2022/06/22	0	0.00	1	26.10	26.05	-1	52,405	0.00%
2022/06/21	1	26.45	12	26.28	26.45	-11	52,380	-0.02%
2022/06/20	14	25.55	2	26.13	25.50	12	52,656	0.02%
2022/06/17	4	26.04	0	0.00	26.00	4	52,494	0.01%
2022/06/16	1	26.85	14	26.89	26.60	-13	52,312	-0.02%
2022/06/15	10	25.80	0	0.00	26.30	10	52,759	0.02%
2022/06/14	0	0.00	1	25.95	26.00	-1	53,021	0.00%
2022/06/13	2	25.38	1	25.60	25.55	1	52,770	0.00%
2022/06/09	8.1	26.06	3	25.95	25.85	5.1	52,248	0.01%
2022/06/08	0	0.00	0.1	26.85	26.75	-0.1	51,486	0.00%
2022/06/06	0	0.00	4	26.71	26.85	-4	52,387	-0.01%
2022/06/02	0	0.00	0.4	26.61	26.60	-0.4	53,198	0.00%
2022/06/01	4	26.65	0	0.00	26.55	4	54,359	0.01%
2022/05/31	3	26.38	58	26.61	27.15	-55	54,651	-0.10%
2022/05/30	34	26.91	35	27.10	27.10	-1	51,544	0.00%
2022/05/27	3	26.55	13	26.29	26.60	-10	50,778	-0.02%
2022/05/26	18.2	25.44	0	0.00	25.30	18.2	50,891	0.04%
2022/05/24	0.5	25.60	0	0.00	25.55	0.5	52,700	0.00%
2022/05/20	1	25.30	0	0.00	25.45	1	52,738	0.00%
2022/05/19	4.5	25.31	3	25.45	25.30	1.5	52,434	0.00%
2022/05/18	50	26.00	1	26.00	26.10	49	51,969	0.09%
2022/05/17	0	0.00	10	25.80	25.50	-10	52,002	-0.02%
2022/05/16	1	25.60	18	25.50	25.70	-17	52,112	-0.03%
2022/05/13	10	25.60	0	0.00	25.80	10	51,999	0.02%
2022/05/12	6.2	26.22	0	0.00	26.05	6.2	51,405	0.01%
2022/05/11	1	26.95	0	0.00	27.10	1	51,084	0.00%
2022/05/10	30	27.50	0.6	27.64	27.55	29.4	51,342	0.06%
2022/05/09	42	27.36	0	0.00	27.30	42	51,224	0.08%
2022/05/06	0.5	27.61	23.1	27.74	28.00	-22.5	51,525	-0.04%
2022/05/05	4.6	28.33	1	28.15	28.05	3.6	52,080	0.01%
2022/05/04	0	0.00	0.2	28.90	28.90	-0.2	51,753	0.00%
2022/05/03	0	0.00	0.2	28.93	28.75	-0.2	52,196	0.00%
2022/04/29	0	0.00	10.6	29.15	29.25	-10.6	52,517	-0.02%
2022/04/28	1.1	28.76	17.1	28.63	29.00	-16	52,771	-0.03%
2022/04/27	4.1	28.96	10	29.00	28.90	-6	52,740	-0.01%
2022/04/26	1	29.60	2.3	29.57	29.70	-1.3	52,882	0.00%
2022/04/25	1	28.80	12.9	29.15	29.10	-11.9	52,663	-0.02%
2022/04/22	2	28.70	6	29.17	29.45	-4	52,476	-0.01%
2022/04/21	14	28.78	2	28.98	28.75	12	52,787	0.02%
2022/04/20	1	28.85	16	28.91	29.20	-15	54,276	-0.03%
2022/04/19	1.2	29.08	5	29.13	28.95	-3.8	54,643	-0.01%
2022/04/18	6	28.68	3	29.07	28.75	3	55,421	0.01%
2022/04/15	1.2	29.39	1	29.00	29.35	0.2	55,161	0.00%
2022/04/14	2.1	29.60	12	30.01	29.45	-9.9	55,199	-0.02%
2022/04/13	0	30.43	0	0.00	30.35	0	54,960	0.00%
2022/04/12	1	30.70	9.5	30.57	30.70	-8.5	54,588	-0.02%
2022/04/11	4	30.78	0	0.00	30.45	4	54,014	0.01%
2022/04/08	6	30.27	10.3	30.16	30.50	-4.3	53,483	-0.01%
2022/04/07	4	30.23	17.3	30.77	30.35	-13.3	52,910	-0.03%
2022/04/06	0	0.00	4.3	30.10	30.15	-4.3	51,305	-0.01%
2022/04/01	1	29.85	48.7	29.75	29.85	-47.7	49,861	-0.10%
2022/03/31	2	29.25	32	29.37	29.40	-30	49,092	-0.06%
2022/03/30	10	29.05	5	29.02	29.00	5	48,418	0.01%
2022/03/28	0	0.00	7	28.53	29.00	-7	48,207	-0.01%
2022/03/25	1	28.90	0	0.00	29.00	1	48,151	0.00%
2022/03/24	11	29.06	1	29.15	29.15	10	48,056	0.02%
2022/03/23	1	28.80	33	29.00	29.20	-32	48,030	-0.07%
2022/03/22	0	28.25	1.1	28.53	28.55	-1.1	47,386	0.00%
2022/03/21	1	28.25	14	28.40	28.30	-13	47,093	-0.03%
2022/03/18	40	28.35	26	28.41	28.15	14	46,789	0.03%
2022/03/17	11	27.42	18	27.84	27.60	-7	45,712	-0.02%
2022/03/16	5	26.95	12	26.90	26.95	-7	45,111	-0.02%
2022/03/15	0	0.00	3.3	26.67	26.60	-3.3	44,878	-0.01%
2022/03/14	0	0.00	20	26.85	26.80	-20	45,252	-0.04%
2022/03/11	0.1	26.55	5.2	26.60	26.50	-5.1	45,719	-0.01%
2022/03/10	2	26.63	36	26.77	26.80	-34	45,980	-0.07%
2022/03/09	3	26.00	0	0.00	25.75	3	46,095	0.01%
2022/03/08	5	25.61	0	0.00	25.60	5	45,964	0.01%
2022/03/07	17	26.15	13	26.19	26.25	4	45,170	0.01%
2022/03/04	6	27.37	1	27.45	27.35	5	44,605	0.01%
2022/03/03	0.2	27.90	3	27.90	27.95	-2.8	44,184	-0.01%
2022/03/02	1	27.65	5.5	27.75	27.95	-4.5	44,067	-0.01%
2022/03/01	0	0.00	9	27.32	27.75	-9	44,046	-0.02%
2022/02/25	8.2	26.84	12	26.96	27.15	-3.8	43,248	-0.01%
2022/02/24	21	26.87	100	26.85	26.90	-79	42,362	-0.19%
2022/02/23	6	27.68	0	0.00	27.80	6	40,992	0.01%
2022/02/22	24	27.66	0	0.00	27.85	24	41,082	0.06%
2022/02/21	0	28.25	0	0.00	28.35	0	40,847	0.00%
2022/02/18	3	28.30	0.5	28.40	28.35	2.6	41,144	0.01%
2022/02/16	3	28.25	0	0.00	28.20	3	40,784	0.01%
2022/02/15	4.2	28.24	0	0.00	28.15	4.2	40,242	0.01%
2022/02/14	7.1	28.41	1	28.60	28.65	6.1	39,948	0.02%
2022/02/11	6	28.69	2	28.60	28.85	4	39,558	0.01%
2022/02/10	1	28.70	2	28.50	28.85	-1	39,375	0.00%
2022/02/09	0	0.00	2	28.85	28.90	-2	38,799	-0.01%
2022/02/08	1	28.40	0	0.00	28.70	1	38,318	0.00%
2022/02/07	3	28.25	6	28.18	28.50	-3	37,643	-0.01%
2022/01/26	0	0.00	4	27.60	27.60	-4	36,413	-0.01%
2022/01/24	5	27.50	7	26.89	27.50	-2	35,877	-0.01%
2022/01/21	10.4	27.26	0	0.00	27.40	10.4	35,482	0.03%
2022/01/20	2	27.60	0	0.00	27.70	2	34,989	0.01%
2022/01/19	1	27.70	0	0.00	27.80	1	34,687	0.00%
2022/01/18	7	28.00	3	28.00	27.90	4	34,083	0.01%
2022/01/17	2	27.80	0	0.00	27.80	2	33,806	0.01%
2022/01/14	7	27.80	2	27.75	27.90	5	33,758	0.01%
2022/01/13	0	0.00	13.2	28.13	28.45	-13.2	33,519	-0.04%
2022/01/12	0.8	27.45	3	27.37	27.40	-2.2	32,036	-0.01%
2022/01/11	3	27.33	3.2	27.21	27.40	-0.2	31,414	0.00%
2022/01/07	0	0.00	2	26.38	26.30	-2	30,625	-0.01%
2022/01/06	2	26.00	1.7	26.16	26.20	0.3	30,273	0.00%
2022/01/03	2	25.85	1	26.10	25.75	1	29,966	0.00%
2021/12/30	10	26.00	10	25.95	25.95	0	30,503	0.00%
2021/12/29	1	25.95	4	26.01	26.10	-3	30,879	-0.01%
2021/12/27	2.2	25.80	0	0.00	25.80	2.2	31,043	0.01%
2021/12/24	5	25.87	0	0.00	25.85	5	31,571	0.02%
2021/12/22	0	0.00	1	25.90	25.80	-1	32,059	0.00%
2021/12/21	1	25.70	0	0.00	25.65	1	32,072	0.00%
2021/12/20	2.1	25.31	0	0.00	25.35	2.1	32,028	0.01%
2021/12/17	10	25.70	2	25.80	25.60	8	32,276	0.02%
2021/12/16	6	25.39	0	0.00	25.50	6	32,351	0.02%
2021/12/15	6.6	25.41	1	25.45	25.35	5.6	32,803	0.02%
2021/12/14	0.5	25.55	0	0.00	25.55	0.5	33,573	0.00%
2021/12/13	11	25.86	2	25.75	25.85	9	34,321	0.03%
2021/12/10	2	25.85	3	25.93	25.95	-1	34,337	0.00%
2021/12/09	0.2	25.75	0	0.00	25.90	0.2	34,485	0.00%
2021/12/08	0	0.00	2	25.80	25.95	-2	34,539	-0.01%
2021/12/07	0	0.00	1	25.85	26.00	-1	33,932	0.00%
2021/12/02	1	24.80	4	24.81	25.00	-3	32,490	-0.01%
2021/11/30	1	24.40	0	0.00	24.40	1	31,777	0.00%
2021/11/29	8	24.31	1	24.25	24.30	7	31,012	0.02%
2021/11/26	0	0.00	2	24.60	24.70	-2	30,927	-0.01%
2021/11/25	2	24.90	0	0.00	24.95	2	31,206	0.01%
2021/11/24	1	24.90	8	24.90	24.80	-7	31,106	-0.02%
2021/11/23	0	0.00	2	24.40	24.50	-2	31,063	-0.01%
2021/11/22	0	0.00	5.3	24.31	24.40	-5.3	31,119	-0.02%
2021/11/19	5	24.36	11	24.35	24.25	-6	31,263	-0.02%
2021/11/18	1	24.60	20	24.70	24.75	-19	31,198	-0.06%
2021/11/17	2	24.45	18	24.43	24.45	-16	31,080	-0.05%
2021/11/16	1	24.00	1	24.05	24.05	0	30,878	0.00%
2021/11/15	1	23.90	1	24.00	24.00	0	31,057	0.00%
2021/11/11	0	0.00	1	23.60	23.60	-1	31,098	0.00%
2021/11/09	2	23.53	16	23.45	23.55	-14	33,086	-0.04%
2021/11/05	1	23.15	8	23.20	23.20	-7	33,717	-0.02%
2021/11/04	0	0.00	20	23.45	23.25	-20	33,798	-0.06%
2021/11/01	3	23.00	10	23.00	23.05	-7	34,278	-0.02%
2021/10/29	0	0.00	1	23.15	23.20	-1	34,215	0.00%
2021/10/26	2	23.60	0	0.00	23.55	2	34,437	0.01%
2021/10/25	1	23.55	2	23.55	23.55	-1	34,263	0.00%
2021/10/22	20	23.45	16	23.50	23.55	4	34,316	0.01%
2021/10/21	0	0.00	12	23.30	23.40	-12	33,922	-0.04%
2021/10/20	0.2	23.00	0	0.00	23.00	0.2	33,272	0.00%
2021/10/19	8	23.05	0	0.00	23.00	8	33,057	0.02%
2021/10/18	0	0.00	1	23.15	23.05	-1	32,921	0.00%
2021/10/15	0	0.00	3	23.00	23.00	-3	32,613	-0.01%
2021/10/13	1	22.70	10	22.75	22.85	-9	32,941	-0.03%
2021/10/08	1	22.80	2	22.85	22.90	-1	33,738	0.00%
2021/10/07	0	0.00	0.1	22.90	22.85	-0.1	33,870	0.00%
2021/10/06	0.1	22.45	0	0.00	22.70	0.1	33,628	0.00%
2021/10/04	4	22.41	0	0.00	22.40	4	33,626	0.01%
2021/10/01	0	0.00	2	22.50	22.50	-2	33,881	-0.01%
2021/09/30	1	22.75	0	0.00	22.90	1	33,630	0.00%
2021/09/29	2	22.70	4	22.71	22.75	-2	33,470	-0.01%
2021/09/27	2	22.75	5	22.75	22.75	-3	33,111	-0.01%
2021/09/24	18	22.82	3	22.80	22.80	15	33,140	0.05%
2021/09/22	1	22.50	3	22.55	22.60	-2	32,828	-0.01%
2021/09/16	2	23.30	5	23.31	23.40	-3	31,654	-0.01%
2021/09/14	0	0.00	2	23.00	23.00	-2	30,609	-0.01%
2021/09/13	3	22.95	10	22.95	23.00	-7	30,470	-0.02%
2021/09/10	0	0.00	10	22.93	22.95	-10	30,734	-0.03%
2021/09/08	0	0.00	3	22.90	22.90	-3	31,342	-0.01%
2021/09/03	0	0.00	0	22.75	22.85	0	31,466	0.00%
2021/09/02	3	22.63	10	22.60	22.70	-7	31,484	-0.02%
2021/09/01	2	22.95	2	23.00	23.00	0	31,489	0.00%
2021/08/31	3	22.88	0	0.00	23.00	3	31,304	0.01%
2021/08/30	18	22.80	3	22.83	22.90	15	30,826	0.05%
2021/08/27	0	0.00	103	22.70	22.75	-103	30,851	-0.33%	大賣/鉅額交易
2021/08/26	1	22.30	6	22.30	22.40	-5	30,525	-0.02%
2021/08/25	0	0.00	1	22.15	22.30	-1	30,608	0.00%
2021/08/24	4	21.66	2	21.90	22.00	2	30,324	0.01%
2021/08/23	103	21.59	0	0.00	21.45	103	30,290	0.34%	大買/鉅額交易
2021/08/20	1	21.10	0	0.00	21.15	1	30,598	0.00%
2021/08/19	3	21.38	0	0.00	21.35	3	31,913	0.01%
2021/08/18	1	21.55	0	0.00	21.60	1	31,640	0.00%
2021/08/17	2	21.40	1	21.40	21.60	1	32,363	0.00%
2021/08/16	25.3	21.36	31	21.59	21.40	-5.8	32,290	-0.02%
2021/08/13	38.1	22.84	50	22.85	22.80	-11.9	32,099	-0.04%
2021/08/12	10	22.90	200	23.00	22.90	-190	31,613	-0.60%	大賣/鉅額交易
2021/08/11	26	22.96	4	23.00	23.00	22	31,314	0.07%
2021/08/10	1	23.00	0	0.00	23.00	1	31,564	0.00%
2021/08/09	15	23.03	0	0.00	23.10	15	32,212	0.05%
2021/08/06	3	23.10	1.1	23.10	23.10	1.9	32,486	0.01%
2021/08/05	1	23.00	0	0.00	23.10	1	33,171	0.00%
2021/08/04	1	23.00	0	0.00	23.00	1	35,359	0.00%
2021/08/03	2	22.95	10	23.05	23.05	-8	36,865	-0.02%
2021/08/02	0	0.00	4	23.03	23.10	-4	38,154	-0.01%
2021/07/30	2	22.80	20	22.81	22.85	-18	38,287	-0.05%
2021/07/28	2	22.65	0	0.00	22.75	2	39,014	0.01%
2021/07/27	2	22.80	0	0.00	22.85	2	39,561	0.01%
2021/07/26	0	0.00	3	23.05	22.90	-3	40,148	-0.01%
2021/07/23	0	0.00	1	22.90	23.00	-1	40,400	0.00%
2021/07/21	11	22.69	0	0.00	22.70	11	41,004	0.03%
2021/07/20	5	22.67	14	22.70	22.65	-9	41,527	-0.02%
2021/07/19	8	22.98	2.5	23.00	23.00	5.5	41,459	0.01%
2021/07/16	45	22.89	18	22.88	23.05	27	41,699	0.06%
2021/07/15	10	22.65	5	22.70	22.75	5	41,161	0.01%
2021/07/14	4	22.70	0	0.00	22.70	4	41,478	0.01%
2021/07/13	0	0.00	1	22.65	22.70	-1	42,089	0.00%
2021/07/12	10	22.74	0	0.00	22.65	10	41,905	0.02%
2021/07/09	2	22.70	1	22.70	22.70	1	41,888	0.00%
2021/07/08	14	22.79	13.1	22.81	22.85	0.9	41,757	0.00%
2021/07/07	2	22.50	2	22.55	22.65	0	41,843	0.00%
2021/07/06	0.1	22.55	0	0.00	22.60	0.1	41,746	0.00%
2021/07/05	2	22.50	0	0.00	22.50	2	41,750	0.00%
2021/07/02	5	22.45	0	0.00	22.40	5	41,755	0.01%
2021/07/01	0	0.00	0	22.55	22.55	0	41,913	0.00%
2021/06/30	0	0.00	2	22.63	22.70	-2	41,894	0.00%
2021/06/28	25	22.65	0	0.00	22.65	25	42,026	0.06%
2021/06/25	1	22.75	4	22.73	22.75	-3	42,487	-0.01%
2021/06/24	2	22.50	0	0.00	22.55	2	42,451	0.00%
2021/06/23	0	0.00	1	22.45	22.55	-1	42,846	0.00%
2021/06/22	100	22.30	0	0.00	22.30	100	43,399	0.23%
2021/06/21	2	22.00	0	0.00	22.25	2	43,413	0.00%
2021/06/18	102	22.20	2	22.20	22.15	100	43,304	0.23%	大買/
2021/06/17	23	22.21	0	0.00	22.30	23	42,894	0.05%
2021/06/16	20	22.20	0	0.00	22.40	20	43,429	0.05%
2021/06/15	10	22.30	0	0.00	22.40	10	43,528	0.02%
2021/06/09	2	22.40	1	22.40	22.45	1	45,733	0.00%
2021/06/07	1	22.45	0	0.00	22.55	1	47,083	0.00%
2021/06/04	1.1	22.55	1	22.65	22.75	0.1	47,616	0.00%
2021/06/03	1	22.85	5	22.85	22.90	-4	48,813	-0.01%
2021/06/02	0	0.00	11	22.94	22.95	-11	49,204	-0.02%
2021/05/31	9	23.02	13	23.08	23.05	-4	49,478	-0.01%
2021/05/28	0	0.00	12	22.66	23.00	-12	49,540	-0.02%
2021/05/27	23	22.47	16.2	22.65	22.40	6.8	49,248	0.01%
2021/05/26	0	0.00	1	22.95	23.00	-1	49,174	0.00%
2021/05/25	0	0.00	10.2	23.01	22.85	-10.2	49,644	-0.02%
2021/05/24	3	22.35	0	0.00	22.50	3	49,453	0.01%
2021/05/21	2	23.10	1	22.95	22.60	1	49,918	0.00%
2021/05/19	1.2	22.26	22	22.29	22.25	-20.8	49,423	-0.04%
2021/05/18	4	22.14	7	22.30	22.50	-3	50,016	-0.01%
2021/05/17	2	21.40	4	21.23	21.55	-2	50,600	0.00%
2021/05/14	10	21.98	5	21.97	22.00	5	49,939	0.01%
2021/05/13	3	21.88	1	22.10	22.05	2	49,359	0.00%
2021/05/12	62	22.62	10	22.95	22.35	52	48,528	0.11%
2021/05/11	23	23.77	1.1	23.73	23.65	21.9	46,106	0.05%
2021/05/10	3	23.53	50	23.62	23.95	-47	44,550	-0.11%
2021/05/07	0	0.00	3	23.07	23.10	-3	43,845	-0.01%
2021/05/06	0.4	22.85	15	23.00	23.00	-14.6	43,925	-0.03%
2021/05/05	0	0.00	1	22.40	22.50	-1	43,415	0.00%
2021/05/04	6	22.45	1	22.30	22.35	5	43,236	0.01%
2021/05/03	1	22.60	23.2	22.59	22.75	-22.2	42,924	-0.05%
2021/04/29	15	22.98	1	23.05	22.80	14	42,522	0.03%
2021/04/28	8	23.20	2	23.15	23.25	6	42,261	0.01%
2021/04/27	8	23.08	0	0.00	23.15	8	42,522	0.02%
2021/04/26	6	23.04	4	23.05	23.10	2	42,262	0.00%
2021/04/23	0	0.00	1	22.80	22.80	-1	41,851	0.00%
2021/04/22	5	22.95	100.4	22.92	22.90	-95.4	41,835	-0.23%
2021/04/21	0	0.00	3	22.85	22.90	-3	41,544	-0.01%
2021/04/20	0	0.00	2	22.85	22.90	-2	41,334	0.00%
2021/04/19	8.2	22.76	17	22.58	22.80	-8.8	40,921	-0.02%
2021/04/16	1.2	22.19	5	22.20	22.25	-3.8	40,432	-0.01%
2021/04/15	0	0.00	12	22.16	22.25	-12	41,015	-0.03%
2021/04/14	3	21.98	12	22.08	22.10	-9	41,089	-0.02%
2021/04/13	0	0.00	26	22.10	22.10	-26	41,035	-0.06%
2021/04/12	0	0.00	34	21.84	21.90	-34	40,770	-0.08%
2021/04/09	21.1	21.69	54	21.64	21.60	-32.9	40,814	-0.08%
2021/04/08	64	21.85	1	21.80	21.80	63	40,811	0.15%
2021/04/07	1	21.90	18	21.99	22.00	-17	41,304	-0.04%
2021/04/06	12	21.90	0	0.00	21.95	12	41,296	0.03%
2021/04/01	1.1	21.90	0	0.00	21.85	1.1	41,300	0.00%
2021/03/31	0	0.00	26	22.10	22.10	-26	41,073	-0.06%
2021/03/30	0	0.00	39.6	22.00	22.00	-39.6	40,744	-0.10%
2021/03/29	0	21.90	6	21.94	22.00	-6	40,197	-0.01%
2021/03/26	0	21.74	9	21.86	21.90	-9	39,885	-0.02%
2021/03/25	4	21.70	5	21.72	21.80	-1	39,408	0.00%
2021/03/24	1	21.40	5	21.47	21.50	-4	38,917	-0.01%
2021/03/23	0	21.40	5.3	21.47	21.40	-5.3	38,863	-0.01%
2021/03/22	3	21.20	35	21.39	21.35	-32	38,694	-0.08%
2021/03/19	11	21.25	21	21.30	21.30	-10	38,735	-0.03%
2021/03/18	29.8	21.56	0	0.00	21.55	29.8	38,061	0.08%
2021/03/17	19	21.69	16	21.69	21.60	3	38,085	0.01%
2021/03/16	50	21.75	15	21.76	21.80	35	37,645	0.09%
2021/03/15	15	21.67	78	21.70	21.75	-63	37,129	-0.17%
2021/03/12	13	21.28	21	21.29	21.35	-8	36,563	-0.02%
2021/03/11	30.3	21.28	5	21.33	21.10	25.3	36,121	0.07%
2021/03/10	0	0.00	13	21.13	21.20	-13	35,463	-0.04%
2021/03/09	32	21.05	96.1	21.00	21.10	-64.1	34,914	-0.18%
2021/03/08	1	20.55	8	20.60	20.60	-7	33,545	-0.02%
2021/03/05	5.1	20.10	1	20.45	20.30	4.1	33,395	0.01%
2021/03/04	11	20.30	0	0.00	20.35	11	34,399	0.03%
2021/03/03	4	20.35	23	20.46	20.40	-19	34,249	-0.06%
2021/03/02	5	20.30	20	20.35	20.20	-15	33,925	-0.04%
2021/02/26	36	20.28	1	20.45	20.00	35	33,617	0.10%
2021/02/25	3.1	20.70	21	20.82	20.90	-17.9	32,253	-0.06%
2021/02/24	10	20.74	3	20.75	20.75	7	31,830	0.02%
2021/02/23	18.7	20.53	4	20.55	20.70	14.7	31,373	0.05%
2021/02/22	0	0.00	5	20.32	20.40	-5	30,959	-0.02%
2021/02/19	0	0.00	13	20.06	20.20	-13	31,135	-0.04%
2021/02/18	5	19.95	9.4	20.01	20.00	-4.4	31,137	-0.01%
2021/02/17	3.1	19.90	14.2	19.85	19.90	-11.2	30,944	-0.04%
2021/02/05	0	0.00	17	19.36	19.40	-17	30,141	-0.06%
2021/02/03	10	19.25	0	0.00	19.25	10	32,051	0.03%
2021/02/02	27	19.25	0	0.00	19.25	27	33,079	0.08%
2021/02/01	0.1	19.10	0	0.00	19.15	0.1	33,410	0.00%
2021/01/29	12	19.05	1	19.00	19.00	11	33,638	0.03%
2021/01/28	10	19.20	6	19.29	19.20	4	32,977	0.01%
2021/01/26	5	19.40	0	0.00	19.30	5	32,430	0.02%
2021/01/25	1	19.60	11	19.58	19.60	-10	32,270	-0.03%
2021/01/22	5	19.20	0	0.00	19.20	5	32,136	0.02%
2021/01/21	1.1	19.30	6	19.30	19.25	-4.9	32,122	-0.02%
2021/01/20	3.1	19.32	1	19.45	19.20	2.1	32,124	0.01%
2021/01/19	2	19.63	0	0.00	19.65	2	31,687	0.01%
2021/01/18	0	0.00	1	19.55	19.70	-1	31,544	0.00%
2021/01/15	0	0.00	10	19.85	19.70	-10	31,287	-0.03%
2021/01/14	1	19.85	0	0.00	19.85	1	31,330	0.00%
2021/01/13	0	0.00	3	19.82	19.85	-3	31,188	-0.01%
2021/01/12	0	0.00	2	19.88	19.70	-2	31,252	-0.01%
2021/01/11	3.8	19.91	3	19.88	19.95	0.8	31,210	0.00%
2021/01/08	3	19.85	4	19.90	20.00	-1	31,051	0.00%
2021/01/07	0	0.00	8	19.75	19.80	-8	30,622	-0.03%
2021/01/06	1.8	19.58	6	19.51	19.55	-4.2	30,449	-0.01%
2021/01/05	1	19.55	6	19.65	19.60	-5	30,558	-0.02%
2021/01/04	2	19.65	1	19.65	19.55	1	30,587	0.00%
2020/12/31	9	19.75	6	19.65	19.70	3	30,360	0.01%
2020/12/30	9	19.64	7	19.66	19.75	2	30,292	0.01%
2020/12/29	1	19.30	1	19.25	19.25	0	29,755	0.00%
2020/12/28	5	19.22	1	19.25	19.20	4	29,784	0.01%
2020/12/25	0	0.00	2	19.30	19.30	-2	29,938	-0.01%
2020/12/24	2	19.18	0	0.00	19.25	2	30,275	0.01%
2020/12/23	0	0.00	0.2	19.33	19.20	-0.2	30,566	0.00%
2020/12/22	11	19.40	0	0.00	19.30	11	31,699	0.03%
2020/12/21	0	0.00	40	19.35	19.40	-40	32,751	-0.12%
2020/12/18	1	19.30	0	0.00	19.30	1	33,394	0.00%
2020/12/17	1	19.40	10	19.50	19.35	-9	33,833	-0.03%
2020/12/16	0	0.00	7	19.46	19.55	-7	33,934	-0.02%
2020/12/15	2	19.28	0	0.00	19.30	2	34,296	0.01%
2020/12/14	5	19.42	0	0.00	19.40	5	34,281	0.01%
2020/12/11	0	0.00	30	19.49	19.55	-30	34,187	-0.09%
2020/12/10	1	19.10	0	0.00	19.30	1	33,886	0.00%
2020/12/09	10	19.20	10	19.25	19.20	0	33,802	0.00%
2020/12/08	14	19.18	9	19.19	19.35	5	33,789	0.01%
2020/12/07	1.8	19.55	0	0.00	19.55	1.8	33,476	0.01%
2020/12/04	0	0.00	3	19.55	19.60	-3	33,511	-0.01%
2020/12/03	1	19.40	2	19.45	19.50	-1	33,453	0.00%
2020/12/02	15	19.30	0	0.00	19.50	15	33,587	0.04%
2020/12/01	5	19.28	0	0.00	19.40	5	33,717	0.01%
2020/11/30	2	19.50	5	19.55	19.15	-3	33,781	-0.01%
2020/11/27	0	0.00	4	19.70	19.75	-4	33,163	-0.01%
2020/11/26	45	19.58	0	0.00	19.70	45	33,399	0.13%
2020/11/25	1	19.70	1	19.75	19.70	0	33,775	0.00%
2020/11/24	6	19.55	0	0.00	19.55	6	33,792	0.02%
2020/11/23	7	19.60	1	19.65	19.65	6	33,947	0.02%
2020/11/20	0	0.00	3	19.48	19.55	-3	33,918	-0.01%
2020/11/19	4	19.75	20	19.70	19.60	-16	33,983	-0.05%
2020/11/18	1	20.00	6	19.95	20.00	-5	33,763	-0.01%
2020/11/17	3.7	19.80	65	19.90	19.90	-61.3	33,440	-0.18%
2020/11/16	15	19.85	11	19.80	19.85	4	33,694	0.01%
2020/11/13	1	19.55	0	0.00	19.60	1	33,186	0.00%
2020/11/12	0	0.00	28	19.67	19.60	-28	33,088	-0.08%
2020/11/11	5	19.60	9	19.57	19.80	-4	32,671	-0.01%
2020/11/10	1	18.95	9	19.15	19.10	-8	31,294	-0.03%
2020/11/09	6	18.85	21	18.84	18.65	-15	30,155	-0.05%
2020/11/06	0	0.00	7	18.55	18.65	-7	29,811	-0.02%
2020/11/04	1	18.25	0	0.00	18.20	1	29,954	0.00%
2020/11/03	2	18.18	2	18.23	18.25	0	30,115	0.00%
2020/11/02	5	18.10	0	0.00	18.15	5	30,207	0.02%
2020/10/30	13	17.95	9	18.05	18.05	4	30,224	0.01%
2020/10/29	2	17.98	5	18.00	17.95	-3	29,932	-0.01%
2020/10/28	2	18.10	0	0.00	18.15	2	29,950	0.01%
2020/10/27	1	18.25	1	18.15	18.15	0	30,132	0.00%
2020/10/26	0	0.00	7	18.29	18.35	-7	30,153	-0.02%
2020/10/23	1.1	18.25	1	18.20	18.25	0.1	30,252	0.00%
2020/10/22	0	0.00	1	18.10	18.25	-1	30,656	0.00%
2020/10/20	1	17.95	0	0.00	18.00	1	31,106	0.00%
2020/10/16	7	18.00	0	0.00	17.90	7	31,649	0.02%
2020/10/15	4	18.00	0	0.00	17.95	4	31,935	0.01%
2020/10/14	1	18.00	0	0.00	18.10	1	31,724	0.00%
2020/10/13	4	18.05	0	0.00	18.05	4	31,850	0.01%
2020/10/12	5	18.10	2	18.20	18.15	3	32,076	0.01%
2020/10/07	0.7	18.45	0	0.00	18.25	0.7	33,018	0.00%
2020/10/06	0	0.00	3	18.33	18.45	-3	33,938	-0.01%
2020/10/05	3	18.22	0	0.00	18.15	3	35,125	0.01%
2020/09/30	0	0.00	10	18.30	18.40	-10	35,708	-0.03%
2020/09/29	1	18.25	0	0.00	18.30	1	35,989	0.00%
2020/09/28	1	17.95	0	0.00	18.05	1	36,307	0.00%
2020/09/25	9	17.66	1	17.70	17.60	8	36,580	0.02%
2020/09/24	13	17.71	0	0.00	17.60	13	35,900	0.04%
2020/09/23	20	18.06	10	18.10	18.00	10	35,340	0.03%
2020/09/22	25	18.30	8	18.35	18.20	17	34,880	0.05%
2020/09/21	18	18.53	0	0.00	18.50	18	34,369	0.05%
2020/09/18	15	18.62	0	0.00	18.60	15	34,323	0.04%
2020/09/17	1	18.80	0	0.00	18.70	1	34,037	0.00%
2020/09/16	1	18.85	1	18.85	18.85	0	33,942	0.00%
2020/09/14	1	18.75	1	18.80	18.80	0	34,829	0.00%
2020/09/11	2	18.75	6	18.77	18.85	-4	34,980	-0.01%
2020/09/10	6	18.88	1	18.80	18.90	5	35,114	0.01%
2020/09/09	1.2	18.79	0	0.00	18.80	1.2	35,318	0.00%
2020/09/08	12	18.85	0	0.00	18.90	12	35,508	0.03%
2020/09/07	11	18.80	0	0.00	18.85	11	35,874	0.03%
2020/09/04	8	18.75	0	0.00	18.80	8	36,107	0.02%
2020/09/03	25	18.82	50	18.81	18.85	-25	35,911	-0.07%
2020/09/02	13	18.75	40	18.75	18.70	-27	35,754	-0.08%
2020/09/01	18	18.90	0	0.00	18.90	18	35,252	0.05%
2020/08/27	18	19.04	0	0.00	19.00	18	35,174	0.05%
2020/08/26	9	19.09	1	19.05	19.20	8	35,208	0.02%
2020/08/25	3	19.05	2	19.10	19.10	1	35,375	0.00%
2020/08/24	17	19.08	8	19.05	19.05	9	37,240	0.02%
2020/08/21	22	19.10	0	0.00	19.20	22	37,597	0.06%
2020/08/20	18	19.06	7	19.06	19.00	11	37,561	0.03%
2020/08/19	1	19.45	19	19.40	19.40	-18	36,998	-0.05%
2020/08/18	5	19.45	12	19.40	19.40	-7	36,721	-0.02%
2020/08/17	0	0.00	3	19.48	19.50	-3	36,793	-0.01%
2020/08/14	6	19.39	2	19.40	19.35	4	36,930	0.01%
2020/08/13	3	19.45	3	19.50	19.50	0	37,035	0.00%
2020/08/12	13.8	19.43	0	0.00	19.40	13.8	37,303	0.04%
2020/08/11	11	19.40	0	0.00	19.40	11	37,427	0.03%
2020/08/10	33	19.45	0	0.00	19.40	33	37,497	0.09%
2020/08/07	1	19.35	0	0.00	19.35	1	37,567	0.00%
2020/08/06	3	19.40	1	19.40	19.40	2	37,582	0.01%
2020/08/05	2	19.35	22	19.35	19.30	-20	38,122	-0.05%
2020/08/04	1	19.45	2	19.45	19.35	-1	38,283	0.00%
2020/08/03	27	19.31	0	0.00	19.30	27	38,321	0.07%
2020/07/31	5	19.46	0	0.00	19.40	5	38,313	0.01%
2020/07/30	6	19.50	7	19.59	19.65	-1	38,215	0.00%
2020/07/29	1	19.50	0	0.00	19.50	1	38,150	0.00%
2020/07/28	2	19.30	0	0.00	19.35	2	38,620	0.01%
2020/07/27	29	19.40	0	0.00	19.35	29	39,135	0.07%
2020/07/24	12	19.64	3	19.60	19.50	9	39,242	0.02%
2020/07/23	1	19.70	1	19.70	19.75	0	39,366	0.00%
2020/07/22	14	19.70	0	0.00	19.80	14	39,850	0.04%
2020/07/21	1	19.85	0	0.00	19.80	1	39,576	0.00%
2020/07/20	1	19.85	0	0.00	19.85	1	39,607	0.00%
2020/07/17	3	19.90	0	0.00	19.90	3	40,237	0.01%
2020/07/16	15	19.84	0	0.00	19.85	15	40,922	0.04%
2020/07/15	13	19.89	1	19.90	19.90	12	40,646	0.03%
2020/07/14	23	19.97	0	0.00	19.95	23	40,486	0.06%
2020/07/13	12	20.04	0	0.00	20.10	12	40,670	0.03%
2020/07/10	22	20.92	0	0.00	20.90	22	40,629	0.05%
2020/07/09	11	21.10	16	21.10	21.15	-5	40,292	-0.01%
2020/07/08	10	21.05	0	0.00	21.15	10	40,156	0.02%
2020/07/07	14.7	21.13	2	21.10	21.20	12.7	40,241	0.03%
2020/07/06	5	20.95	0	0.00	21.05	5	40,072	0.01%
2020/07/03	11	20.68	12	20.70	20.80	-1	39,932	0.00%
2020/07/02	5	20.53	1	20.60	20.50	4	39,906	0.01%
2020/07/01	0	0.00	22	20.60	20.50	-22	40,075	-0.05%
2020/06/30	1	20.35	0	0.00	20.35	1	40,199	0.00%
2020/06/29	17	20.16	0	0.00	20.25	17	40,755	0.04%
2020/06/24	5	20.25	0	0.00	20.25	5	41,200	0.01%
2020/06/22	10	20.20	4	20.20	20.30	6	42,669	0.01%
2020/06/19	3	20.22	3	20.25	20.10	0	43,720	0.00%
2020/06/18	2	20.35	0	0.00	20.30	2	43,953	0.00%
2020/06/16	9	20.30	3	20.37	20.35	6	46,903	0.01%
2020/06/15	13	20.23	1	20.30	20.10	12	48,350	0.02%
2020/06/12	15.7	20.21	0	0.00	20.20	15.7	49,216	0.03%
2020/06/11	16	20.86	6	20.80	20.65	10	50,336	0.02%
2020/06/09	16	20.92	0	0.00	21.05	16	53,643	0.03%
2020/06/08	15	20.93	1	21.00	21.00	14	54,674	0.03%
2020/06/05	1	20.65	0	0.00	20.80	1	55,643	0.00%
2020/06/04	2	20.75	7	20.80	20.65	-5	56,543	-0.01%
2020/06/03	1	20.75	2	20.75	20.75	-1	57,457	0.00%
2020/06/02	0	0.00	3	20.12	20.30	-3	57,439	-0.01%
2020/06/01	1	20.15	3	20.15	20.05	-2	57,450	0.00%
2020/05/28	5	19.91	5	19.85	19.85	0	55,907	0.00%
2020/05/27	0	0.00	0.2	20.10	20.10	-0.2	56,210	0.00%
2020/05/26	1	19.90	9	19.91	19.95	-8	56,541	-0.01%
2020/05/25	3	19.58	0	0.00	19.75	3	56,691	0.01%
2020/05/22	11	19.60	0	0.00	19.55	11	56,938	0.02%
2020/05/21	5	19.75	0	0.00	19.80	5	56,923	0.01%
2020/05/20	4	19.80	0	0.00	19.85	4	56,828	0.01%
2020/05/19	0	0.00	5	19.85	19.85	-5	57,037	-0.01%
2020/05/18	3	19.57	0	0.00	19.50	3	57,028	0.01%
2020/05/15	7	19.55	0	0.00	19.60	7	57,006	0.01%
2020/05/14	12	19.57	0	0.00	19.55	12	57,148	0.02%
2020/05/13	6	19.64	4	19.65	19.80	2	56,821	0.00%
2020/05/12	10	19.66	0	0.00	19.65	10	56,806	0.02%
2020/05/11	13.5	19.95	6	20.00	20.00	7.5	56,510	0.01%
2020/05/08	0	0.00	3	19.88	19.80	-3	56,336	-0.01%
2020/05/07	0	0.00	2	19.85	19.70	-2	56,494	0.00%
2020/05/06	1	19.55	0	0.00	19.55	1	56,584	0.00%
2020/05/05	20	19.60	1	19.60	19.65	19	56,507	0.03%
2020/05/04	12	19.46	0	0.00	19.50	12	56,571	0.02%
2020/04/30	0	0.00	10	20.13	20.00	-10	56,460	-0.02%
2020/04/29	3	19.83	6	19.65	19.70	-3	56,001	-0.01%
2020/04/28	0	0.00	3	19.33	19.50	-3	56,031	-0.01%
2020/04/27	1	19.10	1	18.80	19.05	0	57,103	0.00%
2020/04/24	1	18.65	2	18.60	18.60	-1	56,791	0.00%
2020/04/23	3	18.63	0	0.00	18.55	3	56,445	0.01%
2020/04/22	9	18.43	5	18.50	18.50	4	56,084	0.01%
2020/04/21	12	18.79	35	18.76	18.70	-23	55,653	-0.04%
2020/04/20	22	19.39	0	0.00	19.30	22	54,957	0.04%
2020/04/17	1	19.60	5	19.65	19.60	-4	54,808	-0.01%
2020/04/16	9	19.64	15	19.52	19.50	-6	54,484	-0.01%
2020/04/15	4	19.98	4	20.04	19.90	0	53,928	0.00%
2020/04/14	12	19.44	17	19.18	19.65	-5	53,168	-0.01%
2020/04/13	0	0.00	2	18.98	18.80	-2	52,397	0.00%
2020/04/10	1	18.70	3	18.52	18.65	-2	51,908	0.00%
2020/04/09	19.5	18.04	4	18.05	18.05	15.5	51,292	0.03%
2020/04/08	18	17.94	10	18.00	17.95	8	50,814	0.02%
2020/04/07	1	17.95	4	17.93	17.90	-3	50,406	-0.01%
2020/04/06	4	17.66	22	17.83	17.85	-18	50,107	-0.04%
2020/04/01	13	17.80	0	0.00	17.75	13	49,449	0.03%
2020/03/31	10	17.96	1	17.80	17.90	9	49,090	0.02%
2020/03/30	11	17.50	6	17.98	17.90	5	48,326	0.01%
2020/03/27	4.2	17.83	1	17.90	17.90	3.2	47,734	0.01%
2020/03/26	8	17.32	0	0.00	17.30	8	46,872	0.02%
2020/03/25	20	17.50	7	17.47	17.50	13	46,742	0.03%
2020/03/24	1	16.65	1	17.05	16.60	0	45,846	0.00%
2020/03/23	30	16.22	3	16.23	16.15	27	45,074	0.06%
2020/03/20	6	16.85	10	17.05	17.10	-4	43,907	-0.01%
2020/03/19	27	16.76	8	17.35	16.30	19	42,276	0.04%
2020/03/18	7	18.01	0	0.00	17.95	7	41,243	0.02%
2020/03/17	26	18.42	10	18.40	18.35	16	40,340	0.04%
2020/03/16	13	19.22	3	19.05	19.05	10	38,936	0.03%
2020/03/13	38	19.11	26	18.94	19.65	12	37,786	0.03%
2020/03/12	13	20.64	14	20.65	20.50	-1	35,232	0.00%
2020/03/11	3	21.40	2	21.40	21.35	1	34,135	0.00%
2020/03/10	2.7	21.53	2	21.60	21.55	0.7	33,181	0.00%
2020/03/09	9	21.86	0	0.00	21.80	9	32,323	0.03%
2020/03/06	1	22.35	5	22.60	22.40	-4	31,317	-0.01%
2020/03/05	0	0.00	10.2	22.75	22.85	-10.2	31,030	-0.03%
2020/03/04	0	0.00	15	22.45	22.55	-15	30,859	-0.05%
2020/03/02	7	22.29	0	0.00	22.25	7	30,120	0.02%
2020/02/27	5	22.60	0	0.00	22.70	5	30,315	0.02%
2020/02/26	0	0.00	10	22.70	22.80	-10	29,971	-0.03%
2020/02/25	3	22.68	10	22.75	22.80	-7	29,697	-0.02%
2020/02/21	2	23.15	0	0.00	23.20	2	29,917	0.01%
2020/02/20	0	0.00	1	23.45	23.45	-1	29,837	0.00%
2020/02/19	0	0.00	10	23.25	23.30	-10	29,646	-0.03%
2020/02/18	0	0.00	3	23.00	23.10	-3	29,619	-0.01%
2020/02/17	1	22.90	1	22.95	22.95	0	29,671	0.00%
2020/02/14	0	0.00	1	22.75	22.80	-1	30,157	0.00%
2020/02/10	2	22.43	0	0.00	22.50	2	31,077	0.01%
2020/02/07	0.5	22.50	0	0.00	22.50	0.5	31,568	0.00%
2020/02/06	0	0.00	3	22.50	22.50	-3	31,453	-0.01%
2020/02/05	0.4	22.40	0	0.00	22.40	0.4	31,694	0.00%
2020/02/03	2	21.90	3.4	21.93	21.95	-1.4	31,371	0.00%
2020/01/31	0	0.00	53	22.00	22.05	-53	31,208	-0.17%
2020/01/30	8	22.19	2	22.55	22.00	6	30,750	0.02%
2020/01/20	0	0.00	1	22.80	22.90	-1	29,385	0.00%
2020/01/16	15	22.50	0	0.00	22.60	15	29,356	0.05%
2020/01/15	7	22.56	0	0.00	22.70	7	29,348	0.02%
2020/01/14	0	0.00	2	22.60	22.60	-2	29,269	-0.01%
2020/01/13	1	22.25	0	0.00	22.50	1	28,942	0.00%
2020/01/09	10	22.30	0	0.00	22.30	10	29,229	0.03%
2020/01/08	5	22.20	0	0.00	22.25	5	29,318	0.02%
2020/01/07	1	22.30	2	22.25	22.35	-1	29,051	0.00%
2020/01/06	2	22.30	0	0.00	22.25	2	29,172	0.01%
2020/01/03	0	0.00	10	22.38	22.45	-10	28,991	-0.03%
2019/12/31	2	22.38	0	0.00	22.40	2	29,038	0.01%
2019/12/27	6	22.45	1	22.50	22.50	5	28,856	0.02%
2019/12/26	10	22.45	0	0.00	22.45	10	28,840	0.03%
2019/12/24	0	0.00	2	22.45	22.45	-2	29,229	-0.01%
2019/12/19	4	22.45	2	22.50	22.40	2	29,215	0.01%
2019/12/18	0.5	22.40	3	22.40	22.50	-2.5	29,240	-0.01%
2019/12/17	0	0.00	4	22.40	22.40	-4	29,345	-0.01%
2019/12/16	0.8	22.30	0	0.00	22.30	0.8	29,100	0.00%
2019/12/13	5	22.25	82	22.35	22.50	-77	29,132	-0.26%
2019/12/12	0	0.00	6	22.18	22.15	-6	28,495	-0.02%
2019/12/11	7	22.04	3	22.03	22.10	4	28,282	0.01%
2019/12/10	0	0.00	1	21.95	21.95	-1	28,209	0.00%
2019/12/09	15	21.75	1	21.75	21.85	14	28,218	0.05%
2019/12/06	0	0.00	1	21.90	21.90	-1	28,482	0.00%
2019/12/04	2	21.65	0	0.00	21.85	2	28,342	0.01%
2019/12/03	2	21.73	0	0.00	21.75	2	28,292	0.01%
2019/12/02	13	21.72	0	0.00	21.85	13	28,151	0.05%
2019/11/29	3	21.82	50	21.85	21.85	-47	28,072	-0.17%
2019/11/28	1	22.00	0	0.00	21.95	1	27,767	0.00%
2019/11/26	0	0.00	6	22.21	22.10	-6	27,682	-0.02%
2019/11/25	2	21.93	0	0.00	21.90	2	26,609	0.01%
2019/11/22	3	21.97	5	21.98	22.00	-2	26,937	-0.01%
2019/11/21	5	22.03	40	22.05	22.00	-35	26,777	-0.13%
2019/11/20	6	22.10	7	22.15	22.15	-1	26,305	0.00%
2019/11/19	4	22.19	1	22.15	22.25	3	26,043	0.01%
2019/11/15	10	22.10	2	22.20	22.15	8	25,962	0.03%
2019/11/14	2.5	22.14	7.2	22.18	22.15	-4.7	25,865	-0.02%
2019/11/13	2	22.15	54	22.22	22.25	-52	25,955	-0.20%
2019/11/12	90	21.91	2	21.85	21.90	88	25,256	0.35%
2019/11/11	4	21.61	0	0.00	21.60	4	24,622	0.02%
2019/11/07	45	21.75	45	21.75	21.70	0	24,669	0.00%
2019/11/06	3	21.72	7	21.64	21.75	-4	24,715	-0.02%
2019/11/05	60	21.50	7	21.49	21.50	53	24,262	0.22%
2019/11/04	0	0.00	1	21.40	21.45	-1	24,725	0.00%
2019/10/31	10	21.20	0	0.00	21.20	10	24,908	0.04%
2019/10/30	3	20.98	0	0.00	21.10	3	24,686	0.01%
2019/10/29	0	0.00	1.1	21.19	21.15	-1.1	25,036	0.00%
2019/10/25	1	20.95	1	21.00	21.05	0	24,723	0.00%
2019/10/23	0	0.00	5	20.97	21.00	-5	24,501	-0.02%
2019/10/22	0	0.00	1.2	21.08	21.10	-1.2	24,460	-0.01%
2019/10/21	1	21.00	0	0.00	21.00	1	24,214	0.00%
2019/10/18	0	0.00	1	20.95	20.90	-1	24,260	0.00%
2019/10/16	1	20.90	0	0.00	20.95	1	23,826	0.00%
2019/10/15	0	0.00	15	20.85	20.90	-15	23,758	-0.06%
2019/10/14	0	0.00	5	20.85	20.90	-5	24,159	-0.02%
2019/10/09	0.1	20.70	0	0.00	20.60	0.1	24,663	0.00%
2019/10/07	2.7	20.58	1	20.60	20.55	1.7	25,902	0.01%
2019/10/03	2	20.60	0	0.00	20.55	2	26,541	0.01%
2019/10/01	15	20.75	0	0.00	20.85	15	27,048	0.06%
2019/09/27	1	20.60	0	0.00	20.60	1	27,031	0.00%
2019/09/26	3	20.68	0	0.00	20.70	3	27,241	0.01%
2019/09/25	8	20.61	14	20.55	20.65	-6	27,559	-0.02%
2019/09/24	27	20.85	1	20.80	20.75	26	27,399	0.09%
2019/09/23	2	21.00	0	0.00	20.90	2	27,318	0.01%
2019/09/20	1	21.30	1	21.30	21.30	0	27,456	0.00%
2019/09/19	0	0.00	2	21.25	21.25	-2	27,069	-0.01%
2019/09/18	0	0.00	16.1	21.18	21.30	-16.1	27,226	-0.06%
2019/09/17	2	20.90	0	0.00	21.00	2	27,189	0.01%
2019/09/16	0	0.00	0.8	21.05	21.05	-0.8	27,856	0.00%
2019/09/12	0.3	21.00	0	0.00	21.00	0.3	28,088	0.00%
2019/09/11	0	0.00	2.1	20.95	21.00	-2.1	28,410	-0.01%
2019/09/10	0	0.00	10	20.87	20.95	-10	28,358	-0.04%
2019/09/09	1	20.55	5	20.60	20.65	-4	28,256	-0.01%
2019/09/06	10	20.60	7	20.54	20.55	3	28,532	0.01%
2019/09/05	4	20.43	0	0.00	20.45	4	28,606	0.01%
2019/09/04	1	20.40	1	20.35	20.35	0	28,798	0.00%
2019/08/30	0	0.00	5	20.28	20.35	-5	29,782	-0.02%
2019/08/29	1	20.10	0	0.00	20.10	1	29,901	0.00%
2019/08/27	5	20.20	0	0.00	20.05	5	30,411	0.02%
2019/08/26	8.1	20.15	0.4	20.25	20.15	7.7	30,322	0.03%
2019/08/22	5	20.35	1	20.45	20.25	4	30,712	0.01%
2019/08/19	0.2	20.50	0	0.00	20.45	0.2	31,432	0.00%
2019/08/16	2.1	20.50	1	20.35	20.50	1.1	31,486	0.00%
2019/08/13	1	20.05	0	0.00	20.00	1	31,757	0.00%
2019/08/08	4	20.19	0	0.00	20.15	4	31,471	0.01%
2019/08/07	0	0.00	1	20.05	20.05	-1	31,689	0.00%
2019/08/06	9	19.85	0	0.00	19.95	9	32,019	0.03%
2019/08/05	2	20.00	0	0.00	20.10	2	31,858	0.01%
2019/08/02	5	20.05	0	0.00	20.05	5	32,159	0.02%
2019/07/31	9	20.35	0	0.00	20.30	9	32,839	0.03%
2019/07/24	3	20.50	0	0.00	20.45	3	35,354	0.01%
2019/07/23	2	20.50	0	0.00	20.50	2	35,852	0.01%
2019/07/22	2	20.50	0	0.00	20.55	2	35,969	0.01%
2019/07/19	2	20.50	0	0.00	20.50	2	35,993	0.01%
2019/07/18	1	20.55	1	20.60	20.60	0	36,021	0.00%
2019/07/17	0	0.00	1	20.50	20.60	-1	36,136	0.00%
2019/07/16	3	20.50	3	20.50	20.55	0	36,056	0.00%
2019/07/15	21	20.65	0	0.00	20.65	21	35,686	0.06%
2019/07/12	11	21.65	0	0.00	21.60	11	35,402	0.03%
2019/07/11	1	21.80	4	21.80	21.75	-3	34,856	-0.01%
2019/07/10	0	0.00	13	21.75	21.75	-13	34,509	-0.04%
2019/07/09	0	0.00	1	21.80	21.70	-1	34,489	0.00%
2019/07/08	5	21.70	0	0.00	21.70	5	34,092	0.01%
2019/07/05	4	21.68	0	0.00	21.70	4	33,912	0.01%
2019/07/02	30	21.50	0	0.00	21.50	30	33,679	0.09%
2019/07/01	8	21.50	1	21.50	21.45	7	33,343	0.02%
2019/06/27	0	0.00	1	21.35	21.45	-1	33,348	0.00%
2019/06/25	7	21.14	0	0.00	21.10	7	33,339	0.02%
2019/06/21	0.1	21.15	0	0.00	21.10	0.1	32,956	0.00%
2019/06/20	20	21.41	0	0.00	21.40	20	32,289	0.06%
2019/06/19	0	0.00	1	21.40	21.50	-1	32,024	0.00%
2019/06/14	1	21.30	5	21.33	21.35	-4	31,601	-0.01%
2019/06/11	0	0.00	4	21.25	21.10	-4	31,415	-0.01%
2019/06/10	0	0.00	5	21.25	21.30	-5	31,246	-0.02%
2019/06/04	1	20.80	0	0.00	20.80	1	30,803	0.00%
2019/06/03	2	20.80	0	0.00	20.90	2	30,653	0.01%
2019/05/29	10	20.85	1	20.85	20.85	9	30,603	0.03%
2019/05/24	10	20.80	0	0.00	20.90	10	30,240	0.03%
2019/05/23	2.1	20.85	0	0.00	20.85	2.1	30,190	0.01%
2019/05/21	7	21.04	0	0.00	20.95	7	30,045	0.02%
2019/05/16	1	20.70	0	0.00	20.70	1	29,265	0.00%
2019/05/15	13	20.85	0	0.00	20.80	13	29,001	0.04%
2019/05/14	2	20.95	0	0.00	21.05	2	28,760	0.01%
2019/05/13	11	21.00	0	0.00	21.05	11	28,667	0.04%
2019/05/10	0	0.00	17	21.20	21.20	-17	28,748	-0.06%
2019/05/09	4	20.98	0	0.00	20.85	4	28,522	0.01%
2019/05/08	4	21.13	0	0.00	21.10	4	28,103	0.01%
2019/05/07	1	21.50	0	0.00	21.45	1	27,915	0.00%
2019/05/06	0	0.00	10	21.30	21.45	-10	28,031	-0.04%
2019/05/03	2	21.80	7	21.84	21.85	-5	27,735	-0.02%
2019/05/02	0	0.00	3	21.47	21.50	-3	26,834	-0.01%
2019/04/30	0	0.00	8	20.99	21.15	-8	26,317	-0.03%
2019/04/29	0	0.00	4	20.88	20.90	-4	26,122	-0.02%
2019/04/26	4	20.50	2	20.50	20.45	2	26,110	0.01%
2019/04/19	1	20.30	0	0.00	20.40	1	26,539	0.00%
2019/04/18	10	20.25	2	20.20	20.20	8	26,699	0.03%
2019/04/15	16	20.49	0	0.00	20.40	16	26,435	0.06%
2019/04/12	6	20.59	0	0.00	20.55	6	26,754	0.02%
2019/04/09	4	20.68	0	0.00	20.75	4	27,013	0.01%
2019/04/08	2	20.50	3	20.45	20.55	-1	26,910	0.00%
2019/04/03	2	20.40	5.5	20.40	20.35	-3.5	26,705	-0.01%
2019/04/02	4	20.38	0	0.00	20.40	4	26,687	0.01%
2019/04/01	1	20.45	0	0.00	20.30	1	26,739	0.00%
2019/03/28	1	20.40	2	20.50	20.40	-1	26,082	0.00%
2019/03/27	3	20.47	0	0.00	20.40	3	26,159	0.01%
2019/03/26	0.7	20.70	0	0.00	20.65	0.7	26,032	0.00%
2019/03/25	3	20.60	3	20.70	20.60	0	26,246	0.00%
2019/03/22	1	20.85	0	0.00	20.90	1	26,262	0.00%
2019/03/21	0	0.00	2	20.98	21.00	-2	26,561	-0.01%
2019/03/20	2	20.85	1	20.95	20.90	1	26,863	0.00%
2019/03/15	0.2	20.70	0	0.00	20.65	0.2	27,712	0.00%
2019/03/14	2	20.55	0	0.00	20.55	2	27,247	0.01%
2019/03/13	3	20.53	0	0.00	20.45	3	27,360	0.01%
2019/03/12	2	20.58	0	0.00	20.60	2	27,326	0.01%
2019/03/11	1	20.50	0	0.00	20.45	1	27,366	0.00%
2019/03/08	22	20.48	0	0.00	20.35	22	27,427	0.08%
2019/03/04	3	20.62	0	0.00	20.75	3	27,585	0.01%
2019/02/26	3	20.75	2	20.75	20.80	1	27,282	0.00%
2019/02/25	3	20.68	3	20.75	20.75	0	27,137	0.00%
2019/02/22	1	20.75	23	20.70	20.75	-22	26,958	-0.08%
2019/02/21	0	0.00	1	20.65	20.75	-1	26,919	0.00%
2019/02/18	3	20.47	0	0.00	20.45	3	27,517	0.01%
2019/02/14	1	20.65	0	0.00	20.60	1	28,469	0.00%
2019/02/12	11	20.26	2	20.55	20.55	9	28,385	0.03%
2019/02/11	1	20.50	0	0.00	20.45	1	27,998	0.00%
2019/01/30	0	0.00	3	20.62	20.70	-3	27,590	-0.01%
2019/01/28	2	20.63	0	0.00	20.70	2	27,299	0.01%
2019/01/25	0	0.00	1	20.65	20.60	-1	27,101	0.00%
2019/01/24	0	0.00	1	20.45	20.40	-1	26,799	0.00%
2019/01/21	0	0.00	1	20.20	20.25	-1	26,915	0.00%
2019/01/17	2	20.00	0	0.00	20.00	2	27,425	0.01%
2019/01/16	2	20.00	3	20.15	20.05	-1	28,259	0.00%
2019/01/14	2	20.00	0	0.00	20.10	2	28,092	0.01%
2019/01/11	0	0.00	5	20.15	20.10	-5	28,288	-0.02%
2019/01/04	3	19.80	0	0.00	19.80	3	29,344	0.01%
2019/01/02	6	19.92	2	20.00	19.90	4	30,669	0.01%
2018/12/28	0	0.00	6.6	20.20	20.20	-6.6	30,755	-0.02%
2018/12/26	1	19.90	1	19.85	19.80	0	31,347	0.00%
2018/12/25	3	19.72	0	0.00	19.75	3	31,571	0.01%
2018/12/22	4	19.95	0	0.00	19.95	4	31,824	0.01%
2018/12/20	3	19.97	0	0.00	19.95	3	32,619	0.01%
2018/12/19	1	20.05	0	0.00	20.15	1	32,555	0.00%
2018/12/14	3	20.40	3	20.35	20.45	0	34,004	0.00%
2018/12/12	5	19.91	0	0.00	19.90	5	33,804	0.01%
2018/12/10	6	20.00	0	0.00	20.00	6	32,772	0.02%
2018/12/07	9	20.22	0.1	20.35	20.20	8.9	32,513	0.03%
2018/12/05	1	20.50	0	0.00	20.45	1	32,426	0.00%
2018/12/04	0	0.00	5	20.70	20.65	-5	32,496	-0.02%
2018/11/30	0	0.00	1	20.55	20.45	-1	32,270	0.00%
2018/11/29	4	20.45	0	0.00	20.40	4	31,986	0.01%
2018/11/23	5	20.50	0	0.00	20.50	5	31,676	0.02%
2018/11/21	2	20.80	0	0.00	20.85	2	31,646	0.01%
2018/11/20	10	21.05	0	0.00	21.00	10	31,556	0.03%
2018/11/14	0	0.00	2	20.75	20.70	-2	30,812	-0.01%
2018/11/08	1	21.00	4	21.13	21.20	-3	30,660	-0.01%
2018/11/07	0	0.00	5	20.94	21.00	-5	30,638	-0.02%
2018/11/06	0	0.00	2	20.73	20.75	-2	31,190	-0.01%
2018/11/05	5	20.55	6	20.63	20.75	-1	31,357	0.00%
2018/11/02	0	0.00	17	20.66	20.80	-17	31,507	-0.05%
2018/11/01	0	0.00	24	20.47	20.35	-24	31,652	-0.08%
2018/10/31	0	0.00	115	20.31	20.65	-115	32,056	-0.36%	大賣/鉅額交易
2018/10/30	1	19.85	15	19.98	19.95	-14	31,843	-0.04%
2018/10/29	4	19.80	5	20.00	19.80	-1	32,258	0.00%
2018/10/26	0	0.00	4	19.98	19.90	-4	32,467	-0.01%
2018/10/25	6	19.98	21	19.97	19.90	-15	32,549	-0.05%
2018/10/24	5	20.47	0	0.00	20.40	5	32,425	0.02%
2018/10/23	4	20.90	13	20.91	20.95	-9	31,694	-0.03%
2018/10/19	4	20.90	4	21.00	21.15	0	32,037	0.00%
2018/10/17	11	21.10	0	0.00	21.05	11	32,056	0.03%
2018/10/16	0	0.00	1	21.10	21.15	-1	32,242	0.00%
2018/10/15	5	21.45	10	21.40	21.20	-5	32,038	-0.02%
2018/10/12	2	20.80	10	21.35	21.70	-8	31,832	-0.03%
2018/10/11	7	21.34	39	21.32	21.15	-32	30,930	-0.10%
2018/10/09	2	22.50	3	22.63	22.75	-1	29,737	0.00%
2018/10/08	0	0.00	40	22.50	22.55	-40	29,411	-0.14%
2018/10/03	0	0.00	2.1	22.36	22.50	-2.1	28,887	-0.01%
2018/10/02	1	22.45	0	0.00	22.60	1	29,147	0.00%
2018/10/01	1	22.85	2	22.95	22.95	-1	29,637	0.00%
2018/09/28	0	0.00	2	22.90	23.00	-2	30,451	-0.01%
2018/09/27	0	0.00	11	22.90	23.00	-11	30,471	-0.04%
2018/09/25	20	22.55	1	22.60	22.60	19	31,058	0.06%
2018/09/21	0	0.00	2.9	22.35	22.45	-2.9	31,317	-0.01%
2018/09/20	0	0.00	29	22.02	22.15	-29	31,159	-0.09%
2018/09/19	0	0.00	1	21.70	21.80	-1	31,153	0.00%
2018/09/18	0	0.00	3	21.53	21.55	-3	31,334	-0.01%
2018/09/13	2	21.10	0	0.00	21.20	2	31,826	0.01%
2018/09/12	2	21.20	0	0.00	21.20	2	31,995	0.01%
2018/09/10	0	0.00	1	21.20	21.30	-1	32,670	0.00%
2018/09/07	2	21.05	0	0.00	21.15	2	33,066	0.01%
2018/09/05	0	0.00	3.5	21.26	21.20	-3.5	33,573	-0.01%
2018/09/04	0	0.00	1	21.55	21.55	-1	33,601	0.00%
2018/08/30	1	21.30	0	0.00	21.35	1	33,603	0.00%
2018/08/28	0	0.00	3	21.45	21.60	-3	34,008	-0.01%
2018/08/27	1	21.50	0	0.00	21.50	1	34,035	0.00%
2018/08/24	0	0.00	2	21.35	21.45	-2	34,107	-0.01%
2018/08/20	1	21.15	0	0.00	21.30	1	35,805	0.00%
2018/08/16	1	21.10	0	0.00	20.95	1	35,907	0.00%
2018/08/15	1	21.25	7	21.21	21.30	-6	35,832	-0.02%
2018/08/14	2	21.05	0	0.00	21.20	2	35,891	0.01%
2018/08/13	5	20.86	0	0.00	20.80	5	36,053	0.01%
2018/08/10	1	21.15	6	21.15	21.30	-5	35,638	-0.01%
2018/08/08	0	0.00	1	21.55	21.40	-1	35,680	0.00%
2018/08/07	0	0.00	2	21.45	21.45	-2	35,769	-0.01%
2018/08/06	4	21.38	1.4	21.38	21.45	2.6	35,645	0.01%
2018/08/03	0	0.00	25	21.11	21.20	-25	36,403	-0.07%
2018/08/02	3	20.80	1	21.00	20.75	2	36,266	0.01%
2018/07/31	7	20.73	2	20.88	20.75	5	35,911	0.01%
2018/07/30	0	0.00	3	20.55	20.50	-3	35,161	-0.01%
2018/07/27	10	20.56	0	0.00	20.65	10	35,318	0.03%
2018/07/26	5	20.39	0	0.00	20.55	5	35,521	0.01%
2018/07/25	6	20.55	2	20.55	20.50	4	35,512	0.01%
2018/07/24	6	20.45	0	0.00	20.50	6	35,542	0.02%
2018/07/20	1	20.50	1	20.50	20.50	0	35,461	0.00%
2018/07/19	3	20.43	0	0.00	20.40	3	35,508	0.01%
2018/07/17	1	20.55	0	0.00	20.50	1	35,090	0.00%
2018/07/13	0	0.00	1	20.70	20.70	-1	35,561	0.00%
2018/07/11	1	20.40	0	0.00	20.45	1	35,729	0.00%
2018/07/10	2	20.40	0	0.00	20.40	2	35,582	0.01%
2018/07/09	7	20.50	10	20.45	20.50	-3	35,451	-0.01%
2018/07/06	4	21.58	0	0.00	21.50	4	34,888	0.01%
2018/07/05	0	0.00	2	21.65	21.70	-2	34,150	-0.01%
2018/07/04	0	0.00	4	21.75	21.80	-4	34,001	-0.01%
2018/07/03	4	21.71	0	0.00	21.65	4	34,097	0.01%
2018/06/27	0	0.00	5	21.92	21.90	-5	31,673	-0.02%
2018/06/26	0	0.00	9	21.90	21.75	-9	31,466	-0.03%
2018/06/25	0	0.00	10	21.90	21.75	-10	31,504	-0.03%
2018/06/22	1	21.75	0	0.00	21.85	1	31,675	0.00%
2018/06/21	0	0.00	4	21.95	21.70	-4	31,678	-0.01%
2018/06/20	10	21.75	0	0.00	21.85	10	32,358	0.03%
2018/06/19	3	21.65	0	0.00	21.60	3	32,291	0.01%
2018/06/15	10	21.85	0	0.00	22.15	10	31,926	0.03%
2018/06/14	10.8	21.95	1	22.00	21.90	9.8	31,544	0.03%
2018/06/13	0	0.00	1	22.35	22.35	-1	31,192	0.00%
2018/06/12	1	22.20	0	0.00	22.10	1	32,170	0.00%
2018/06/08	18	22.30	0	0.00	22.35	18	32,354	0.06%
2018/06/07	0	0.00	8.8	22.41	22.50	-8.8	32,491	-0.03%
2018/06/06	0	0.00	12.6	22.40	22.45	-12.6	32,693	-0.04%
2018/06/05	0	0.00	5	22.12	22.20	-5	32,579	-0.02%
2018/06/04	0	0.00	1	21.85	21.95	-1	32,605	0.00%
2018/05/31	5	21.62	0	0.00	21.60	5	33,175	0.02%
2018/05/30	4	21.84	8	21.73	21.60	-4	32,648	-0.01%
2018/05/28	8	22.20	0	0.00	22.20	8	32,740	0.02%
2018/05/23	0	0.00	4	22.18	22.15	-4	33,524	-0.01%
2018/05/21	2	22.20	7	22.12	22.15	-5	33,968	-0.01%
2018/05/18	0	0.00	20	22.10	22.10	-20	34,052	-0.06%
2018/05/17	0	0.00	3	22.15	22.05	-3	34,396	-0.01%
2018/05/16	3	21.95	0	0.00	22.05	3	34,495	0.01%
2018/05/15	0.3	21.90	20	21.90	21.90	-19.7	35,444	-0.06%
2018/05/14	0	0.00	3	22.15	22.10	-3	36,559	-0.01%
2018/05/11	0	0.00	1	21.75	21.95	-1	36,817	0.00%
2018/05/10	0	0.00	1	21.50	21.45	-1	36,033	0.00%
2018/05/08	1	21.20	1	21.30	21.35	0	36,181	0.00%
2018/05/04	14	21.00	0	0.00	21.05	14	36,765	0.04%
2018/05/03	2	21.10	0	0.00	21.10	2	37,037	0.01%
2018/05/02	11	21.15	0	0.00	21.15	11	37,884	0.03%
2018/04/30	1	21.30	0	0.00	21.25	1	38,526	0.00%
2018/04/26	2	21.20	1.2	21.21	21.25	0.8	39,821	0.00%
2018/04/23	0	0.00	0.1	21.35	21.35	-0.1	40,177	0.00%
2018/04/18	0	0.00	22	21.45	21.50	-22	40,460	-0.05%
2018/04/17	20	21.15	0	0.00	21.10	20	40,553	0.05%
2018/04/16	2	21.35	2.1	21.48	21.55	-0.1	40,924	0.00%
2018/04/13	0	0.00	3	21.60	21.60	-3	41,291	-0.01%
2018/04/10	0	0.00	8	21.15	21.05	-8	42,605	-0.02%
2018/04/09	2	20.90	0	0.00	21.00	2	42,693	0.00%
2018/04/03	13	20.87	0	0.00	20.90	13	42,305	0.03%
2018/03/29	5	20.94	0	0.00	20.90	5	42,855	0.01%
2018/03/28	3	21.00	0	0.00	21.00	3	42,682	0.01%
2018/03/26	3	20.97	2	21.00	21.05	1	42,362	0.00%
2018/03/23	9	21.04	1	21.00	20.95	8	42,341	0.02%
2018/03/22	2	21.45	0	0.00	21.55	2	41,665	0.00%
2018/03/20	2	21.50	5	21.50	21.55	-3	41,940	-0.01%
2018/03/15	0	0.00	1	21.75	21.60	-1	41,350	0.00%
2018/03/14	0	0.00	1	21.80	21.80	-1	41,261	0.00%
2018/03/13	0	0.00	2	21.95	21.90	-2	41,012	0.00%
2018/03/12	0	0.00	2	21.85	21.90	-2	40,888	0.00%
2018/03/09	0	0.00	10	21.73	21.65	-10	41,045	-0.02%
2018/03/08	0.5	21.60	3	21.55	21.60	-2.5	41,320	-0.01%
2018/03/07	2	21.45	0	0.00	21.40	2	41,693	0.00%
2018/03/06	0	0.00	7	21.64	21.70	-7	41,997	-0.02%
2018/03/05	2	21.70	15.3	21.68	21.50	-13.3	42,307	-0.03%
2018/03/02	1	21.60	2	21.60	21.65	-1	41,960	0.00%
2018/03/01	10	21.40	6.3	21.60	21.50	3.7	41,744	0.01%
2018/02/27	0	0.00	5	21.50	21.35	-5	41,174	-0.01%
2018/02/26	8	21.34	25	21.45	21.40	-17	40,717	-0.04%
2018/02/23	0	0.00	30	21.22	21.25	-30	40,645	-0.07%
2018/02/22	0	0.00	24	21.19	21.20	-24	42,130	-0.06%
2018/02/21	0	0.00	3	21.03	21.10	-3	42,643	-0.01%
2018/02/12	2	20.55	5	20.55	20.60	-3	42,169	-0.01%
2018/02/09	4	20.51	32	20.52	20.35	-28	42,068	-0.07%
2018/02/08	2	20.60	0	0.00	20.60	2	41,488	0.00%
2018/02/07	5	20.34	5	20.35	20.35	0	41,165	0.00%
2018/02/06	54	20.03	0	0.00	19.70	54	40,071	0.13%
2018/02/05	5	20.85	0	0.00	20.85	5	38,605	0.01%
2018/02/02	6	21.13	0	0.00	21.30	6	38,047	0.02%
2018/02/01	3	21.30	0	0.00	21.30	3	37,838	0.01%
2018/01/31	0	0.00	4	21.04	21.30	-4	37,489	-0.01%
2018/01/30	2	21.15	3	21.25	21.10	-1	37,024	0.00%
2018/01/29	2	21.25	9.2	21.33	21.20	-7.2	36,554	-0.02%
2018/01/26	0	0.00	31	21.24	21.15	-31	35,918	-0.09%
2018/01/25	4	21.20	3	21.25	21.30	1	35,288	0.00%
2018/01/24	11	20.98	10	21.05	21.05	1	34,288	0.00%
2018/01/23	6	21.33	20.6	21.40	21.30	-14.6	33,227	-0.04%
2018/01/22	1	21.85	0	0.00	21.85	1	31,983	0.00%
2018/01/19	2	21.68	15	21.67	21.70	-13	31,896	-0.04%
2018/01/18	2	21.98	11	21.99	21.90	-9	31,753	-0.03%
2018/01/17	7	21.95	0	0.00	22.00	7	31,366	0.02%
2018/01/16	4	21.95	0.2	21.95	22.00	3.8	31,197	0.01%
2018/01/15	2.1	22.10	62	22.00	22.15	-59.9	30,820	-0.19%
2018/01/12	0	0.00	1	21.60	21.75	-1	30,268	0.00%
2018/01/11	1	21.50	2.2	21.65	21.70	-1.2	30,007	0.00%
2018/01/10	1	21.70	8	21.69	21.70	-7	29,985	-0.02%
2018/01/09	5	21.20	0	0.00	21.40	5	29,340	0.02%
2018/01/08	9	21.30	34	21.40	21.50	-25	28,915	-0.09%
2018/01/05	2	20.85	1	20.80	20.90	1	27,919	0.00%
2018/01/04	1.3	20.68	0	0.00	20.65	1.3	27,726	0.00%
2018/01/03	29	20.58	11	20.65	20.65	18	27,627	0.07%
2018/01/02	5	20.50	1.6	20.45	20.45	3.4	27,589	0.01%