券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/28 | 0.3 | 5833.22 | 0 | 0.00 | 5785.00 | 0.3 | 1,569 | 0.02% |
|
| 2026/08/27 | 0 | 5674.29 | 0 | 5695.00 | 5645.00 | 0 | 1,586 | 0.00% |
|
| 2026/08/26 | 0 | 0.00 | 2.1 | 5693.30 | 5725.00 | -2.1 | 1,604 | -0.13% |
|
| 2026/08/25 | 0 | 0.00 | 0.1 | 5040.00 | 5205.00 | -0.1 | 1,615 | 0.00% |
|
| 2026/08/24 | 0 | 5130.00 | 0 | 0.00 | 5155.00 | 0 | 1,634 | 0.00% |
|
| 2026/08/20 | 0 | 0.00 | 0 | 5531.43 | 5600.00 | 0 | 1,669 | 0.00% |
|
| 2026/08/19 | 0 | 0.00 | 0 | 5390.00 | 5460.00 | 0 | 1,649 | 0.00% |
|
| 2026/08/18 | 0 | 5435.00 | 0 | 5200.00 | 5150.00 | 0 | 1,613 | 0.00% |
|
| 2026/08/17 | 0 | 0.00 | 1.1 | 5340.00 | 5340.00 | -1.1 | 1,566 | -0.07% |
|
| 2026/08/14 | 0 | 4530.00 | 0 | 4735.00 | 4855.00 | 0 | 1,555 | 0.00% |
|
| 2026/08/12 | 0 | 0.00 | 2.1 | 4469.21 | 4470.00 | -2.1 | 1,560 | -0.13% |
|
| 2026/08/11 | 1 | 3920.01 | 1 | 4025.00 | 4065.00 | 0 | 1,564 | 0.00% |
|
| 2026/08/10 | 0 | 4130.00 | 0 | 4090.00 | 4135.00 | 0 | 1,560 | 0.00% |
|
| 2026/08/07 | 0 | 0.00 | 1.1 | 4395.34 | 4380.00 | -1.1 | 1,553 | -0.07% |
|
| 2026/08/06 | 1.1 | 4350.62 | 1.2 | 4458.80 | 4450.00 | -0.1 | 1,546 | 0.00% |
|
| 2026/08/05 | 2 | 4262.50 | 2.2 | 4375.34 | 4340.00 | -0.2 | 1,569 | -0.01% |
|
| 2026/08/04 | 0.1 | 4064.00 | 1.2 | 4133.70 | 4145.00 | -1.1 | 1,588 | -0.07% |
|
| 2026/08/03 | 0 | 0.00 | 1 | 3785.00 | 3770.00 | -1 | 1,639 | -0.06% |
|
| 2026/07/31 | 0 | 3400.00 | 0.1 | 3444.59 | 3445.00 | -0.1 | 1,640 | -0.01% |
|
| 2026/07/30 | 0.1 | 3163.75 | 0.1 | 3173.20 | 3135.00 | 0 | 1,640 | 0.00% |
|
| 2026/07/28 | 0.1 | 3425.00 | 0 | 0.00 | 3370.00 | 0.1 | 1,603 | 0.00% |
|
| 2026/07/24 | 1 | 3587.56 | 0 | 0.00 | 3430.00 | 1 | 1,577 | 0.07% |
|
| 2026/07/23 | 0 | 0.00 | 1.1 | 3694.54 | 3710.00 | -1.1 | 1,553 | -0.07% |
|
| 2026/07/22 | 0 | 3474.03 | 0 | 3570.00 | 3500.00 | 0 | 1,527 | 0.00% |
|
| 2026/07/21 | 0 | 0.00 | 0.1 | 3469.90 | 3520.00 | -0.1 | 1,500 | -0.01% |
|
| 2026/07/20 | 0 | 3210.00 | 0 | 3133.00 | 3200.00 | 0 | 1,491 | 0.00% |
|
| 2026/07/17 | 0 | 3226.67 | 0 | 0.00 | 3210.00 | 0 | 1,483 | 0.00% |
|
| 2026/07/16 | 0 | 3262.08 | 0 | 3411.00 | 3395.00 | 0 | 1,492 | 0.00% |
|
| 2026/07/15 | 0 | 3257.00 | 0 | 0.00 | 3280.00 | 0 | 1,495 | 0.00% |
|
| 2026/07/14 | 0 | 3041.09 | 0 | 0.00 | 3070.00 | 0 | 1,502 | 0.00% |
|
| 2026/07/13 | 0 | 3110.00 | 0 | 0.00 | 3195.00 | 0 | 1,510 | 0.00% |
|
| 2026/07/08 | 0 | 3190.00 | 0 | 0.00 | 3200.00 | 0 | 1,522 | 0.00% |
|
| 2026/07/07 | 0 | 3266.25 | 0 | 0.00 | 3195.00 | 0 | 1,523 | 0.00% |
|
| 2026/07/06 | 1 | 3365.24 | 0 | 0.00 | 3320.00 | 1 | 1,530 | 0.07% |
|
| 2026/07/03 | 0 | 3370.63 | 0 | 3425.00 | 3420.00 | 0 | 1,545 | 0.00% |
|
| 2026/07/02 | 0 | 3362.50 | 0 | 3425.00 | 3475.00 | 0 | 1,553 | 0.00% |
|
| 2026/07/01 | 0.1 | 3433.91 | 0 | 0.00 | 3400.00 | 0.1 | 1,574 | 0.01% |
|
| 2026/06/30 | 0 | 3420.83 | 0 | 3435.00 | 3430.00 | 0 | 1,589 | 0.00% |
|
| 2026/06/29 | 0 | 3391.43 | 0 | 3445.00 | 3320.00 | 0 | 1,600 | 0.00% |
|
| 2026/06/26 | 1.1 | 3442.14 | 1 | 3465.00 | 3405.00 | 0.1 | 1,615 | 0.00% |
|
| 2026/06/25 | 1 | 3568.71 | 2 | 3551.35 | 3390.00 | -1 | 1,604 | -0.06% |
|
| 2026/06/24 | 1.1 | 3585.41 | 0 | 0.00 | 3640.00 | 1.1 | 1,578 | 0.07% |
|
| 2026/06/23 | 1 | 3844.94 | 1 | 3923.94 | 3840.00 | 0 | 1,562 | 0.00% |
|
| 2026/06/22 | 0.1 | 3860.29 | 0 | 3880.00 | 3840.00 | 0.1 | 1,563 | 0.01% |
|
| 2026/06/18 | 1 | 4107.52 | 37 | 4068.51 | 3965.00 | -36 | 1,574 | -2.29% |
|
| 2026/06/17 | 2 | 3890.00 | 21.1 | 3960.88 | 3990.00 | -19.1 | 1,562 | -1.22% |
|
| 2026/06/16 | 6 | 3844.14 | 6 | 3904.93 | 3785.00 | 0 | 1,556 | 0.00% |
|
| 2026/06/15 | 7 | 3831.43 | 31.1 | 3938.26 | 3835.00 | -24.1 | 1,558 | -1.54% |
|
| 2026/06/12 | 1.1 | 3704.94 | 0 | 0.00 | 3690.00 | 1.1 | 1,568 | 0.07% |
|
| 2026/06/11 | 8 | 3777.02 | 0 | 0.00 | 3620.00 | 8 | 1,567 | 0.51% |
|
| 2026/06/10 | 10 | 3792.62 | 1 | 3949.59 | 3800.00 | 9 | 1,556 | 0.58% |
|
| 2026/06/09 | 2 | 3910.00 | 2.1 | 3958.66 | 3935.00 | -0.1 | 1,558 | -0.01% |
|
| 2026/06/08 | 5 | 3260.68 | 0 | 3680.00 | 3820.00 | 5 | 1,556 | 0.32% |
|
| 2026/06/05 | 0 | 3596.70 | 0.2 | 3569.00 | 3620.00 | -0.1 | 1,573 | -0.01% |
|
| 2026/06/04 | 0 | 3743.88 | 0 | 3770.00 | 3730.00 | 0 | 1,599 | 0.00% |
|
| 2026/06/03 | 2.1 | 3993.18 | 1.2 | 4139.53 | 3905.00 | 1 | 1,622 | 0.06% |
|
| 2026/06/02 | 0.3 | 3987.17 | 0 | 4098.55 | 3990.00 | 0.2 | 1,653 | 0.01% |
|
| 2026/06/01 | 1 | 3893.30 | 2.3 | 3764.21 | 3840.00 | -1.3 | 1,626 | -0.08% |
|
| 2026/05/29 | 0 | 3469.55 | 0 | 3600.00 | 3545.00 | 0 | 1,609 | 0.00% |
|
| 2026/05/28 | 1.4 | 3518.35 | 0.1 | 3531.11 | 3500.00 | 1.3 | 1,589 | 0.08% |
|
| 2026/05/27 | 13 | 3794.85 | 0 | 3810.00 | 3670.00 | 13 | 1,569 | 0.83% |
|
| 2026/05/26 | 0 | 3750.00 | 0 | 3810.00 | 3670.00 | 0 | 1,536 | 0.00% |
|
| 2026/05/25 | 0 | 3750.00 | 0 | 0.00 | 3770.00 | 0 | 1,554 | 0.00% |
|
| 2026/05/22 | 0 | 3547.50 | 0 | 3656.49 | 3660.00 | 0 | 1,575 | 0.00% |
|
| 2026/05/21 | 0 | 0.00 | 0 | 3330.00 | 3330.00 | 0 | 1,599 | 0.00% |
|
| 2026/05/20 | 0 | 2862.50 | 0.1 | 3035.00 | 3030.00 | 0 | 1,618 | 0.00% |
|
| 2026/05/19 | 0 | 3165.71 | 0 | 0.00 | 3090.00 | 0 | 1,635 | 0.00% |
|
| 2026/05/18 | 0 | 3226.67 | 0 | 3330.00 | 3270.00 | 0 | 1,646 | 0.00% |
|
| 2026/05/15 | 0 | 3406.25 | 0 | 0.00 | 3465.00 | 0 | 1,649 | 0.00% |
|
| 2026/05/14 | 0 | 3370.22 | 0 | 0.00 | 3365.00 | 0 | 1,657 | 0.00% |
|
| 2026/05/13 | 0.1 | 3546.67 | 0 | 0.00 | 3530.00 | 0.1 | 1,670 | 0.00% |
|
| 2026/05/12 | 13 | 3941.53 | 0.1 | 3970.67 | 3920.00 | 13 | 1,694 | 0.77% |
|
| 2026/05/11 | 32.2 | 3996.03 | 0.1 | 3999.14 | 4015.00 | 32.1 | 1,665 | 1.93% |
|
| 2026/05/08 | 0.2 | 3593.18 | 0 | 0.00 | 3650.00 | 0.2 | 1,619 | 0.01% |
|
| 2026/05/07 | 1.1 | 3875.00 | 0 | 3875.00 | 3875.00 | 1.1 | 1,574 | 0.07% |
|
| 2026/05/06 | 0.2 | 4305.18 | 0 | 0.00 | 4305.00 | 0.2 | 1,565 | 0.01% |
|
| 2026/05/05 | 0.1 | 4916.48 | 0.1 | 4954.48 | 4780.00 | -0.1 | 1,585 | -0.01% |
|
| 2026/05/04 | 0 | 5350.00 | 0 | 0.00 | 5300.00 | 0 | 1,591 | 0.00% |
|
| 2026/04/30 | 0 | 0.00 | 0 | 5355.00 | 5380.00 | 0 | 1,651 | 0.00% |
|
| 2026/04/29 | 0 | 0.00 | 0 | 5300.00 | 5445.00 | 0 | 1,680 | 0.00% |
|
| 2026/04/28 | 0.1 | 4933.93 | 0 | 0.00 | 4950.00 | 0.1 | 1,721 | 0.00% |
|
| 2026/04/27 | 0 | 5217.50 | 0 | 0.00 | 4960.00 | 0 | 1,735 | 0.00% |
|
| 2026/04/24 | 0 | 0.00 | 0 | 5425.00 | 5370.00 | 0 | 1,751 | 0.00% |
|
| 2026/04/23 | 2 | 5601.75 | 0 | 5270.00 | 5310.00 | 2 | 1,775 | 0.11% |
|
| 2026/04/22 | 0 | 5315.00 | 0 | 0.00 | 5410.00 | 0 | 1,783 | 0.00% |
|
| 2026/04/21 | 0 | 5265.00 | 0 | 0.00 | 5370.00 | 0 | 1,790 | 0.00% |
|
| 2026/04/17 | 0 | 4620.00 | 0 | 0.00 | 4565.00 | 0 | 1,798 | 0.00% |
|
| 2026/04/16 | 0 | 0.00 | 1 | 4301.96 | 4380.00 | -1 | 1,807 | -0.06% |
|
| 2026/04/15 | 1 | 4040.00 | 2 | 4149.99 | 4155.00 | -1 | 1,801 | -0.06% |
|
| 2026/04/14 | 2 | 4032.50 | 0 | 0.00 | 4000.00 | 2 | 1,819 | 0.11% |
|
| 2026/04/13 | 0 | 4035.00 | 0 | 4080.00 | 4045.00 | 0 | 1,820 | 0.00% |
|
| 2026/04/10 | 2 | 4031.78 | 2 | 4130.00 | 4125.00 | 0 | 1,826 | 0.00% |
|
| 2026/04/09 | 1 | 3990.00 | 1 | 4132.92 | 4240.00 | 0 | 1,827 | 0.00% |
|
| 2026/04/08 | 0 | 0.00 | 3 | 4006.65 | 4010.00 | -3 | 1,810 | -0.17% |
|
| 2026/04/07 | 1 | 3710.00 | 1 | 3740.00 | 3760.00 | 0 | 1,792 | 0.00% |
|
| 2026/04/02 | 2 | 3789.19 | 2 | 4050.90 | 3710.00 | 0 | 1,771 | 0.00% |
|
| 2026/04/01 | 0 | 0.00 | 0 | 3985.00 | 3950.00 | 0 | 1,764 | 0.00% |
|
| 2026/03/31 | 1 | 3789.56 | 0 | 0.00 | 3795.00 | 1 | 1,755 | 0.06% |
|
| 2026/03/30 | 2 | 3879.77 | 0 | 3900.00 | 3890.00 | 2 | 1,744 | 0.12% |
|
| 2026/03/27 | 0 | 4000.00 | 0 | 4036.67 | 4040.00 | 0 | 1,745 | 0.00% |
|
| 2026/03/26 | 1 | 3870.06 | 1 | 3980.00 | 3940.00 | 0 | 1,772 | 0.00% |
|
| 2026/03/25 | 0 | 3952.00 | 0 | 0.00 | 3945.00 | 0 | 1,769 | 0.00% |
|
| 2026/03/24 | 0 | 4050.00 | 2 | 4105.50 | 3950.00 | -2 | 1,782 | -0.11% |
|
| 2026/03/20 | 1 | 3830.83 | 0.1 | 3842.94 | 3850.00 | 0.9 | 1,774 | 0.05% |
|
| 2026/03/19 | 1 | 3890.98 | 0 | 0.00 | 3900.00 | 1 | 1,776 | 0.06% |
|
| 2026/03/18 | 0 | 3960.00 | 0.1 | 3975.00 | 3980.00 | -0.1 | 1,776 | 0.00% |
|
| 2026/03/17 | 0.1 | 3615.00 | 2 | 3622.86 | 3725.00 | -2 | 1,768 | -0.11% |
|
| 2026/03/16 | 0 | 3448.57 | 2 | 3496.72 | 3390.00 | -2 | 1,762 | -0.11% |
|
| 2026/03/13 | 4.1 | 3303.76 | 0 | 3260.00 | 3245.00 | 4.1 | 1,776 | 0.23% |
|
| 2026/03/12 | 1 | 3340.63 | 1.1 | 3410.42 | 3440.00 | -0.1 | 1,806 | 0.00% |
|
| 2026/03/11 | 0.1 | 3450.00 | 0 | 0.00 | 3485.00 | 0.1 | 1,780 | 0.00% |
|
| 2026/03/10 | 0 | 0.00 | 0 | 3495.00 | 3495.00 | 0 | 1,741 | 0.00% |
|
| 2026/03/09 | 1 | 3075.62 | 1 | 3238.55 | 3180.00 | 0 | 1,718 | 0.00% |
|
| 2026/03/06 | 0 | 0.00 | 0 | 3420.00 | 3415.00 | 0 | 1,706 | 0.00% |
|
| 2026/03/05 | 0 | 3120.00 | 0 | 3095.00 | 3080.00 | 0 | 1,691 | 0.00% |
|
| 2026/03/04 | 0 | 2912.98 | 0 | 0.00 | 2880.00 | 0 | 1,701 | 0.00% |
|
| 2026/03/03 | 1 | 3035.58 | 1 | 3130.00 | 3040.00 | 0 | 1,695 | 0.00% |
|
| 2026/02/26 | 0 | 3119.55 | 0 | 3055.00 | 3120.00 | 0 | 1,710 | 0.00% |
|
| 2026/02/25 | 1 | 2994.47 | 3 | 3110.00 | 3130.00 | -2 | 1,722 | -0.11% |
|
| 2026/02/24 | 0 | 2960.00 | 0 | 2935.00 | 2940.00 | 0 | 1,739 | 0.00% |
|
| 2026/02/23 | 3 | 3174.60 | 1.2 | 3346.23 | 3080.00 | 1.9 | 1,731 | 0.11% |
|
| 2026/02/11 | 0.1 | 3264.09 | 0.1 | 3207.67 | 3205.00 | 0 | 1,727 | 0.00% |
|
| 2026/02/10 | 1 | 3265.03 | 1 | 3235.00 | 3350.00 | 0 | 1,749 | 0.00% |
|
| 2026/02/09 | 1.1 | 3109.60 | 1.1 | 3130.00 | 3145.00 | 0 | 1,777 | 0.00% |
|
| 2026/02/05 | 0 | 3028.61 | 2 | 3010.00 | 3000.00 | -2 | 1,845 | -0.11% |
|
| 2026/02/04 | 1 | 3098.98 | 1.5 | 3113.08 | 3110.00 | -0.5 | 1,850 | -0.03% |
|
| 2026/02/03 | 0 | 0.00 | 2.1 | 3050.40 | 3140.00 | -2.1 | 1,860 | -0.11% |
|
| 2026/02/02 | 0 | 0.00 | 0.1 | 2943.46 | 2955.00 | -0.1 | 1,846 | -0.01% |
|
| 2026/01/30 | 1 | 2840.12 | 0 | 0.00 | 2840.00 | 1 | 1,866 | 0.05% |
|
| 2026/01/29 | 4 | 2921.48 | 4.1 | 2936.34 | 2895.00 | -0.1 | 1,870 | 0.00% |
|
| 2026/01/28 | 2 | 2802.50 | 1 | 2830.00 | 2810.00 | 1 | 1,852 | 0.05% |
|
| 2026/01/27 | 2 | 2800.00 | 2 | 2815.00 | 2795.00 | 0 | 1,841 | 0.00% |
|
| 2026/01/26 | 0.1 | 2750.00 | 0.1 | 2755.00 | 2740.00 | -0.1 | 1,820 | 0.00% |
|
| 2026/01/23 | 2.7 | 2695.43 | 2.4 | 2692.86 | 2795.00 | 0.3 | 1,817 | 0.01% |
|
| 2026/01/22 | 0 | 0.00 | 1.1 | 2415.18 | 2560.00 | -1.1 | 1,772 | -0.06% |
|
| 2026/01/21 | 1 | 2360.00 | 1 | 2320.00 | 2330.00 | 0 | 1,753 | 0.00% |
|
| 2026/01/20 | 0 | 2465.00 | 0 | 2480.00 | 2460.00 | 0 | 1,736 | 0.00% |
|
| 2026/01/19 | 0 | 2440.00 | 0.1 | 2355.00 | 2430.00 | 0 | 1,732 | 0.00% |
|
| 2026/01/16 | 0.1 | 2428.62 | 1 | 2330.00 | 2410.00 | -0.9 | 1,717 | -0.05% |
|
| 2026/01/15 | 0 | 2333.75 | 0 | 2335.00 | 2380.00 | 0 | 1,704 | 0.00% |
|
| 2026/01/13 | 0.2 | 2437.81 | 0 | 0.00 | 2390.00 | 0.2 | 1,698 | 0.01% |
|
| 2026/01/12 | 1.5 | 2540.19 | 0 | 0.00 | 2535.00 | 1.5 | 1,681 | 0.09% |
|
| 2026/01/09 | 0 | 2565.00 | 0 | 0.00 | 2565.00 | 0 | 1,706 | 0.00% |
|
| 2026/01/08 | 0 | 2485.00 | 1 | 2455.00 | 2445.00 | -1 | 1,694 | -0.06% |
|
| 2026/01/07 | 0.3 | 2521.33 | 8 | 2503.97 | 2485.00 | -7.7 | 1,695 | -0.46% |
|
| 2026/01/06 | 0 | 2655.00 | 0 | 0.00 | 2640.00 | 0 | 1,674 | 0.00% |
|
| 2026/01/05 | 0.2 | 2565.00 | 0 | 0.00 | 2590.00 | 0.2 | 1,675 | 0.01% |
|
| 2026/01/02 | 0.2 | 2628.17 | 0 | 0.00 | 2590.00 | 0.2 | 1,683 | 0.01% |
|
| 2025/12/31 | 2.1 | 2760.12 | 2 | 2775.00 | 2745.00 | 0.1 | 1,686 | 0.00% |
|
| 2025/12/29 | 1 | 2705.12 | 1.2 | 2725.87 | 2725.00 | -0.2 | 1,772 | -0.01% |
|
| 2025/12/26 | 4 | 2773.75 | 4.1 | 2804.38 | 2740.00 | -0.1 | 1,786 | 0.00% |
|
| 2025/12/24 | 1 | 2745.00 | 0 | 0.00 | 2750.00 | 1 | 1,803 | 0.06% |
|
| 2025/12/23 | 6 | 2715.89 | 6.1 | 2696.07 | 2715.00 | 0 | 1,821 | 0.00% |
|
| 2025/12/22 | 0 | 2650.00 | 0.3 | 2645.00 | 2645.00 | -0.3 | 1,829 | -0.02% |
|
| 2025/12/19 | 0.1 | 2680.83 | 0.1 | 2654.20 | 2630.00 | 0 | 1,832 | 0.00% |
|
| 2025/12/18 | 0.1 | 2680.00 | 0 | 0.00 | 2655.00 | 0.1 | 1,799 | 0.01% |
|
| 2025/12/17 | 1.2 | 2792.83 | 0 | 2715.00 | 2705.00 | 1.2 | 1,812 | 0.06% |
|
| 2025/12/16 | 2 | 2857.35 | 2.2 | 2847.73 | 2840.00 | -0.2 | 1,805 | -0.01% |
|
| 2025/12/15 | 2 | 2892.57 | 2 | 2910.00 | 2915.00 | 0 | 1,802 | 0.00% |
|
| 2025/12/12 | 3 | 2983.33 | 5.1 | 2988.43 | 2995.00 | -2.1 | 1,806 | -0.12% |
|
| 2025/12/11 | 2.1 | 2951.67 | 2.1 | 2969.76 | 2930.00 | 0 | 1,836 | 0.00% |
|
| 2025/12/10 | 4.1 | 2959.55 | 4.1 | 3009.02 | 2920.00 | 0 | 1,873 | 0.00% |
|
| 2025/12/09 | 1.1 | 2980.91 | 1 | 2955.00 | 2950.00 | 0.1 | 1,884 | 0.01% |
|
| 2025/12/08 | 3 | 3031.86 | 2 | 3110.00 | 3020.00 | 1 | 1,883 | 0.05% |
|
| 2025/12/05 | 1 | 3000.00 | 1.1 | 2908.22 | 3060.00 | -0.1 | 1,866 | 0.00% |
|
| 2025/12/04 | 2 | 2782.50 | 2 | 2802.50 | 2785.00 | 0 | 1,831 | 0.00% |
|
| 2025/12/02 | 1 | 2810.00 | 0 | 0.00 | 2800.00 | 1 | 1,892 | 0.05% |
|
| 2025/12/01 | 1 | 2857.83 | 0 | 2835.00 | 2800.00 | 1 | 1,901 | 0.05% |
|
| 2025/11/28 | 0 | 2898.00 | 0 | 2950.00 | 2905.00 | 0 | 1,911 | 0.00% |
|
| 2025/11/27 | 2 | 2665.12 | 3 | 2688.34 | 2715.00 | -1 | 1,929 | -0.05% |
|
| 2025/11/26 | 1 | 2580.00 | 1 | 2660.00 | 2635.00 | 0 | 1,930 | 0.00% |
|
| 2025/11/25 | 2 | 2610.43 | 2 | 2657.50 | 2595.00 | 0 | 1,948 | 0.00% |
|
| 2025/11/24 | 2 | 2560.00 | 2 | 2587.50 | 2605.00 | 0 | 1,956 | 0.00% |
|
| 2025/11/21 | 1 | 2530.00 | 1.1 | 2565.46 | 2545.00 | -0.1 | 1,991 | -0.01% |
|
| 2025/11/20 | 4 | 2641.29 | 4 | 2628.80 | 2655.00 | 0 | 1,992 | 0.00% |
|
| 2025/11/18 | 1.3 | 2479.17 | 0 | 2515.00 | 2490.00 | 1.3 | 1,974 | 0.07% |
|
| 2025/11/17 | 0 | 2595.00 | 0 | 2650.00 | 2555.00 | 0 | 1,966 | 0.00% |
|
| 2025/11/14 | 1.3 | 2523.08 | 2.2 | 2488.71 | 2580.00 | -0.9 | 1,959 | -0.05% |
|
| 2025/11/13 | 3 | 2408.33 | 5.6 | 2436.60 | 2475.00 | -2.6 | 1,928 | -0.14% |
|
| 2025/11/12 | 5.3 | 2223.42 | 4 | 2245.00 | 2265.00 | 1.3 | 1,848 | 0.07% |
|
| 2025/11/11 | 4 | 2220.00 | 0.3 | 2228.33 | 2210.00 | 3.7 | 1,855 | 0.20% |
|
| 2025/11/10 | 4.6 | 2236.92 | 3.1 | 2260.16 | 2230.00 | 1.5 | 1,863 | 0.08% |
|
| 2025/11/07 | 7.3 | 2178.22 | 7 | 2197.86 | 2180.00 | 0.3 | 1,846 | 0.02% |
|
| 2025/11/06 | 0.6 | 2187.90 | 4 | 2188.75 | 2190.00 | -3.4 | 1,838 | -0.18% |
|
| 2025/11/04 | 7.1 | 2093.07 | 5 | 2174.00 | 2020.00 | 2.1 | 1,836 | 0.11% |
|
| 2025/10/31 | 0 | 0.00 | 0 | 2170.00 | 2130.00 | 0 | 1,850 | 0.00% |
|
| 2025/10/30 | 1 | 2095.00 | 1 | 2110.00 | 2145.00 | 0 | 1,868 | 0.00% |
|
| 2025/10/29 | 0.1 | 2125.56 | 0 | 0.00 | 2115.00 | 0.1 | 1,860 | 0.00% |
|
| 2025/10/28 | 2 | 2164.93 | 2 | 2165.00 | 2165.00 | 0 | 1,855 | 0.00% |
|
| 2025/10/27 | 5.1 | 2173.28 | 2 | 2222.50 | 2135.00 | 3.1 | 1,848 | 0.17% |
|
| 2025/10/23 | 1.2 | 2189.57 | 1 | 2210.00 | 2200.00 | 0.2 | 1,849 | 0.01% |
|
| 2025/10/22 | 1 | 2220.25 | 1 | 2285.00 | 2235.00 | 0 | 1,841 | 0.00% |
|
| 2025/10/21 | 0.1 | 2240.00 | 0 | 0.00 | 2240.00 | 0.1 | 1,840 | 0.00% |
|
| 2025/10/20 | 0.1 | 2270.00 | 0 | 0.00 | 2265.00 | 0.1 | 1,847 | 0.00% |
|
| 2025/10/17 | 1.1 | 2230.23 | 0 | 0.00 | 2235.00 | 1.1 | 1,844 | 0.06% |
|
| 2025/10/16 | 0 | 2340.00 | 0 | 0.00 | 2340.00 | 0 | 1,836 | 0.00% |
|
| 2025/10/15 | 1 | 2360.00 | 3.2 | 2363.58 | 2390.00 | -2.2 | 1,837 | -0.12% |
|
| 2025/10/14 | 0 | 2207.50 | 0 | 0.00 | 2195.00 | 0 | 1,803 | 0.00% |
|
| 2025/10/13 | 0 | 2220.00 | 0 | 0.00 | 2225.00 | 0 | 1,790 | 0.00% |
|
| 2025/10/08 | 2 | 2330.00 | 3 | 2305.00 | 2320.00 | -1 | 1,780 | -0.06% |
|
| 2025/10/07 | 3.1 | 2332.93 | 0.1 | 2330.00 | 2320.00 | 3 | 1,773 | 0.17% |
|
| 2025/10/03 | 2 | 2385.15 | 0 | 0.00 | 2380.00 | 2 | 1,762 | 0.11% |
|
| 2025/10/02 | 0 | 0.00 | 1 | 2498.85 | 2470.00 | -1 | 1,753 | -0.06% |
|
| 2025/10/01 | 5 | 2460.90 | 4 | 2477.50 | 2445.00 | 1 | 1,736 | 0.06% |
|
| 2025/09/30 | 0 | 0.00 | 1.1 | 2410.00 | 2410.00 | -1.1 | 1,681 | -0.06% |
|
| 2025/09/26 | 0.1 | 2130.50 | 0 | 0.00 | 2195.00 | 0.1 | 1,671 | 0.01% |
|
| 2025/09/25 | 0.1 | 2190.00 | 0 | 2185.00 | 2200.00 | 0.1 | 1,644 | 0.00% |
|
| 2025/09/24 | 1 | 2280.00 | 0 | 0.00 | 2250.00 | 1 | 1,634 | 0.06% |
|
| 2025/09/23 | 1 | 2368.77 | 3 | 2376.67 | 2355.00 | -2 | 1,617 | -0.12% |
|
| 2025/09/22 | 1.1 | 2295.14 | 1 | 2325.00 | 2295.00 | 0.1 | 1,618 | 0.00% |
|
| 2025/09/19 | 2 | 2305.00 | 0 | 0.00 | 2305.00 | 2 | 1,616 | 0.12% |
|
| 2025/09/18 | 2 | 2405.00 | 3 | 2376.71 | 2415.00 | -1 | 1,598 | -0.06% |
|
| 2025/09/17 | 2.1 | 2314.63 | 1 | 2315.00 | 2335.00 | 1.1 | 1,586 | 0.07% |
|
| 2025/09/16 | 2 | 2360.00 | 2 | 2372.50 | 2370.00 | 0 | 1,592 | 0.00% |
|
| 2025/09/15 | 1.1 | 2247.16 | 2 | 2280.00 | 2305.00 | -0.9 | 1,595 | -0.06% |
|
| 2025/09/12 | 2.1 | 2317.45 | 1 | 2290.27 | 2310.00 | 1.1 | 1,568 | 0.07% |
|
| 2025/09/11 | 2 | 2555.00 | 2.1 | 2583.25 | 2455.00 | -0.1 | 1,559 | 0.00% |
|
| 2025/09/10 | 2 | 2507.50 | 2 | 2545.00 | 2505.00 | 0 | 1,542 | 0.00% |
|
| 2025/09/08 | 4 | 2456.25 | 4.1 | 2395.94 | 2455.00 | -0.1 | 1,562 | 0.00% |
|
| 2025/09/05 | 1 | 2460.00 | 1 | 2469.80 | 2410.00 | 0 | 1,560 | 0.00% |
|
| 2025/09/04 | 0 | 2380.00 | 0 | 2340.00 | 2435.00 | 0 | 1,532 | 0.00% |
|
| 2025/09/03 | 0 | 0.00 | 0.1 | 2130.00 | 2215.00 | -0.1 | 1,515 | -0.01% |
|
| 2025/09/02 | 2 | 2182.50 | 2 | 2140.00 | 2135.00 | 0 | 1,514 | 0.00% |
|
| 2025/09/01 | 0.1 | 2195.00 | 0.1 | 2147.08 | 2205.00 | 0 | 1,487 | 0.00% |
|