聚陽 (1477)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
317.5
漲跌
▲2.5
漲幅
+0.79%
成交量
1,416張
產業
上市紡織類股
724人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	6	325.00	317.50	-6	1,773	-0.34%
2024/11/20	0.1	310.72	0	0.00	308.50	0.1	1,746	0.01%
2024/11/19	10	318.60	0	0.00	321.00	10	1,715	0.58%
2024/11/18	3	331.67	0	0.00	330.00	3	1,686	0.18%
2024/11/15	4	335.50	8	340.63	335.00	-4	1,698	-0.24%
2024/11/13	2	332.75	0	0.00	335.00	2	1,732	0.12%
2024/11/12	8	337.13	0	0.00	335.50	8	1,743	0.46%
2024/11/11	2	336.75	6	344.42	344.00	-4	1,762	-0.23%
2024/11/08	9	340.00	0	0.00	339.50	9	1,802	0.50%
2024/11/07	3	329.83	8	346.13	345.00	-5	1,814	-0.28%
2024/11/04	0	0.00	0	320.50	329.00	0	1,899	0.00%
2024/11/01	10.1	315.34	0	0.00	314.00	10.1	1,875	0.54%
2024/10/30	0	0.00	1	346.50	347.50	-1	1,821	-0.05%
2024/10/29	1	340.01	0	0.00	343.00	1	1,824	0.06%
2024/10/28	0	347.50	0	0.00	344.00	0	1,823	0.00%
2024/10/25	1	347.00	0	0.00	349.50	1	1,833	0.05%
2024/10/23	6	343.58	7	347.71	348.50	-1	1,856	-0.05%
2024/10/22	14.1	351.05	0	0.00	347.00	14.1	1,871	0.75%
2024/10/21	5	361.50	0	0.00	364.00	5	1,858	0.27%
2024/10/18	0	0.00	10	366.00	366.00	-10	1,894	-0.53%
2024/10/17	10	362.50	0	0.00	361.50	10	1,909	0.52%
2024/10/16	1	362.00	1	365.50	366.00	0	1,925	0.00%
2024/10/08	22	353.50	22	356.73	359.50	0	2,031	0.00%
2024/10/01	0	0.00	14	359.32	361.00	-14	2,002	-0.70%
2024/09/30	0	350.83	0	0.00	349.00	0	1,999	0.00%
2024/09/27	7	349.29	4	354.25	352.00	3	2,067	0.15%
2024/09/26	62	354.15	50	355.54	352.50	12	2,066	0.58%
2024/09/25	1	367.00	1	370.00	366.50	0	2,054	0.00%
2024/09/09	1	383.00	0	0.00	385.00	1	2,036	0.05%
2024/09/05	1	393.50	1	402.50	394.00	0	2,017	0.00%
2024/08/23	1	389.00	0	0.00	390.00	1	2,011	0.05%
2024/08/20	0	0.00	0	392.50	386.50	0	1,979	0.00%
2024/08/19	0	0.00	0	395.00	390.00	0	1,985	0.00%
2024/08/16	0	378.00	0	0.00	382.00	0	1,978	0.00%
2024/08/09	0	377.00	0	0.00	368.50	0	1,917	0.00%
2024/08/06	4	351.00	0	0.00	353.50	4	1,834	0.22%
2024/08/02	0	440.00	1.3	424.70	424.00	-1.2	1,760	-0.07%
2024/07/12	0	0.00	4	440.00	438.50	-4	1,649	-0.24%
2024/07/03	0	0.00	0.1	445.00	423.00	-0.1	1,616	-0.01%
2024/07/01	0	0.00	0.2	425.00	432.00	-0.2	1,506	-0.01%
2024/06/28	4	421.50	4	423.00	421.00	0	1,485	0.00%
2024/06/21	0.1	385.00	0	388.50	391.00	0.1	1,554	0.01%
2024/06/20	0.4	387.50	0	0.00	387.00	0.4	1,557	0.02%
2024/06/18	0.1	382.50	0	0.00	381.50	0.1	1,584	0.01%
2024/06/17	0.1	385.00	0	0.00	383.00	0.1	1,601	0.00%
2024/06/13	0.7	389.38	0	0.00	387.50	0.7	1,631	0.04%
2024/06/12	0.3	395.58	0	0.00	395.00	0.3	1,657	0.02%
2024/06/07	0	0.00	1	398.00	398.50	-1	1,744	-0.06%
2024/06/06	0	0.00	1	400.00	400.00	-1	1,742	-0.06%
2024/06/04	0	0.00	0	399.00	394.50	0	1,704	0.00%
2024/05/27	0	0.00	0.2	373.50	375.00	-0.2	1,652	-0.01%
2024/05/23	0.2	371.00	0	0.00	367.50	0.2	1,650	0.01%
2024/05/16	1	371.00	0	0.00	372.00	1	1,670	0.06%
2024/05/15	1	374.00	0	0.00	373.50	1	1,653	0.06%
2024/05/10	0	0.00	1	385.50	380.00	-1	1,645	-0.06%
2024/05/03	0	385.00	0	0.00	385.00	0	1,613	0.00%
2024/04/25	1	390.50	1	399.50	389.50	0	1,641	0.00%
2024/04/16	0	368.00	0.2	371.00	368.00	-0.1	1,722	-0.01%
2024/04/11	0	0.00	0	385.00	385.00	0	1,765	0.00%
2024/04/10	0	0.00	1	382.52	387.50	-1	1,817	-0.06%
2024/04/09	2	377.00	2	376.50	376.00	0	1,813	0.00%
2024/04/08	0.2	380.00	0	0.00	368.50	0.2	1,808	0.01%
2024/03/28	1	361.02	0	369.00	365.50	1	1,739	0.06%
2024/03/27	3	395.50	0	0.00	397.00	3	1,674	0.18%
2024/03/25	0	400.00	0	0.00	400.00	0	1,682	0.00%
2024/03/21	0	0.00	1	410.00	407.00	-1	1,661	-0.06%
2024/03/19	0	0.00	1	400.50	402.50	-1	1,671	-0.06%
2024/03/15	0	0.00	3	398.00	401.00	-3	1,691	-0.18%
2024/03/14	0	0.00	2	398.00	397.50	-2	1,664	-0.12%
2024/03/13	0	0.00	2	374.50	375.00	-2	1,593	-0.13%
2024/03/07	0	0.00	1	365.00	363.50	-1	1,736	-0.06%
2024/03/06	3	364.50	0.1	365.00	363.00	2.9	1,742	0.17%
2024/02/21	1	374.00	0	0.00	374.50	1	1,854	0.05%
2024/02/20	0	0.00	1	380.00	378.50	-1	1,853	-0.05%
2024/01/24	0	0.00	1	358.50	355.00	-1	2,047	-0.05%
2024/01/22	0	0.00	0	349.00	347.00	0	2,034	0.00%
2024/01/19	1	339.50	0	0.00	341.00	1	2,014	0.05%
2024/01/18	1	347.50	0	0.00	341.00	1	1,997	0.05%
2024/01/11	0	0.00	0	368.00	374.50	0	1,848	0.00%
2024/01/10	0	0.00	1	364.50	367.00	-1	1,859	-0.05%
2023/12/22	1	341.00	0.1	340.00	338.00	0.9	1,877	0.05%
2023/12/14	0	0.00	0.1	355.00	353.00	-0.1	1,877	-0.01%
2023/12/07	1	350.00	0	0.00	349.00	1	1,920	0.05%
2023/12/05	1	346.00	3	345.33	343.50	-2	1,908	-0.10%
2023/12/01	2	357.25	0	0.00	358.00	2	1,868	0.11%
2023/11/29	1	364.00	0	0.00	365.00	1	1,933	0.05%
2023/11/27	0	0.00	8	366.69	368.50	-8	1,939	-0.41%
2023/11/22	5	359.60	0	0.00	358.50	5	2,005	0.25%
2023/11/21	3	366.50	0	0.00	365.50	3	2,067	0.15%
2023/11/16	2	368.00	0	0.00	365.50	2	2,322	0.09%
2023/11/15	3	372.50	0	371.50	374.50	3	2,303	0.13%
2023/11/14	2	384.00	0	0.00	378.50	2	2,273	0.09%
2023/11/10	0	398.00	0	0.00	398.50	0	2,285	0.00%
2023/10/31	0	0.00	0	366.50	361.50	0	2,523	0.00%
2023/10/30	0	0.00	2	357.50	358.50	-2	2,564	-0.08%
2023/10/26	2	362.25	0	0.00	360.50	2	2,764	0.07%
2023/10/24	0	0.00	1	356.99	359.00	-1	2,766	-0.04%
2023/10/17	1	365.00	1	369.00	365.00	0	2,903	0.00%
2023/10/16	0.1	360.50	0	0.00	362.00	0.1	2,925	0.00%
2023/10/12	1	347.50	1	356.50	357.00	0	3,012	0.00%
2023/10/11	1	347.50	1	346.50	353.50	0	3,099	0.00%
2023/09/25	1	331.00	1	327.00	326.50	0	3,719	0.00%
2023/09/08	0	0.00	1	348.00	344.00	-1	5,090	-0.02%
2023/09/07	1	340.00	0	0.00	340.00	1	5,068	0.02%
2023/09/04	0	0.00	1	329.00	329.00	-1	4,952	-0.02%
2023/08/31	1	327.50	1	334.00	334.50	0	4,959	0.00%
2023/08/29	0.1	334.00	0	0.00	336.00	0.1	5,035	0.00%
2023/08/28	1	320.00	1	329.00	332.00	0	5,021	0.00%
2023/08/25	0	0.00	1	342.00	337.00	-1	4,965	-0.02%
2023/08/23	0	0.00	4	327.13	331.50	-4	4,813	-0.08%
2023/08/22	0	0.00	3	309.50	314.00	-3	4,700	-0.06%
2023/08/18	1	305.00	1	305.50	298.00	0	4,645	0.00%
2023/08/15	2	300.00	1	297.50	297.50	1	4,629	0.02%
2023/08/11	0	0.00	1	311.50	308.00	-1	4,602	-0.02%
2023/08/10	0.1	302.50	0	0.00	302.50	0.1	4,586	0.00%
2023/08/09	1	305.50	0	0.00	309.50	1	4,562	0.02%
2023/08/08	0	0.00	1	314.00	313.00	-1	4,537	-0.02%
2023/08/07	3	305.64	0	0.00	307.00	3	4,498	0.07%
2023/08/04	3	315.67	5	311.10	316.00	-2	4,406	-0.05%
2023/08/02	2	307.50	1	309.00	301.00	1	4,276	0.02%
2023/08/01	0	0.00	1	317.00	308.50	-1	4,229	-0.02%
2023/07/31	1.1	303.21	3	309.83	311.50	-2	4,150	-0.05%
2023/07/28	1	298.50	2	295.00	297.00	-1	4,056	-0.02%
2023/07/27	1	286.50	2	292.50	292.00	-1	4,054	-0.02%
2023/07/26	2	293.00	1	290.00	291.50	1	4,036	0.02%
2023/07/25	2	295.75	0	0.00	295.50	2	4,023	0.05%
2023/07/24	1.1	300.86	0	0.00	297.00	1.1	3,986	0.03%
2023/07/21	2	302.00	2	304.00	306.50	0	3,942	0.00%
2023/07/19	1	295.00	0	0.00	296.50	1	3,868	0.03%
2023/07/17	2	298.25	0	0.00	301.00	2	3,786	0.05%
2023/07/14	1	303.50	1	311.00	304.00	0	3,721	0.00%
2023/07/11	1	303.00	0	0.00	305.50	1	3,546	0.03%
2023/07/07	1	296.50	0	0.00	301.00	1	3,434	0.03%
2023/07/06	21	302.95	20	305.08	303.00	1	3,367	0.03%
2023/07/05	2	309.25	0	0.00	306.50	2	3,280	0.06%
2023/07/04	1	315.00	0	0.00	315.00	1	3,184	0.03%
2023/07/03	0	0.00	0.4	310.10	307.50	-0.4	3,051	-0.01%
2023/06/30	2	298.00	3	301.83	302.00	-1	2,935	-0.03%
2023/06/29	2	292.00	2.2	293.73	298.50	-0.2	2,891	-0.01%
2023/06/28	0	0.00	0	279.00	289.50	0	2,808	0.00%
2023/06/21	1	272.00	0	0.00	272.50	1	2,540	0.04%
2023/06/20	31	262.44	32	266.17	266.50	-1	2,353	-0.04%
2023/06/19	0	0.00	1	262.50	260.00	-1	2,201	-0.05%
2023/06/16	0	0.00	1.1	265.84	264.00	-1.1	2,051	-0.05%
2023/06/15	0	0.00	0.1	254.00	254.00	-0.1	1,784	-0.01%
2023/06/12	0	0.00	0.2	228.00	228.00	-0.2	1,651	-0.01%
2023/06/05	1	230.00	0	0.00	227.50	1	1,624	0.06%
2023/06/02	0	0.00	1.2	228.22	231.50	-1.2	1,616	-0.07%
2023/05/30	0.1	216.50	0	0.00	216.00	0.1	1,600	0.01%
2023/05/26	0.2	223.00	0	0.00	218.50	0.2	1,644	0.01%
2023/05/22	1	224.50	0	0.00	227.50	1	1,657	0.06%
2023/05/04	0	0.00	0.1	231.00	231.50	-0.1	1,764	-0.01%
2023/05/03	0	0.00	1	229.50	228.00	-1	1,802	-0.06%
2023/04/10	0.1	219.00	0	0.00	219.50	0.1	2,027	0.00%
2023/03/27	0	235.00	0	0.00	236.00	0	1,831	0.00%
2023/03/24	0	231.00	0.1	231.50	231.50	-0.1	1,804	0.00%
2023/03/22	0	228.67	0	0.00	228.50	0	1,775	0.00%
2023/03/20	0	0.00	0.1	223.00	222.50	-0.1	1,745	-0.01%
2023/03/15	0	0.00	0.1	223.50	223.50	-0.1	1,765	-0.01%
2023/03/13	0	0.00	3.7	220.64	221.50	-3.7	1,755	-0.21%
2023/03/10	1.7	216.85	0	0.00	216.00	1.7	1,754	0.10%
2023/03/08	0.1	217.50	10	219.40	218.50	-9.9	1,801	-0.55%
2023/03/06	3	208.17	1	209.50	209.50	2	1,779	0.11%
2023/03/03	3.1	215.95	0	0.00	212.50	3.1	1,755	0.18%
2023/03/01	0.1	216.50	0	0.00	215.50	0.1	1,738	0.01%
2023/02/24	1.1	214.59	0	0.00	214.50	1.1	1,705	0.06%
2023/02/22	1	217.50	0	0.00	219.50	1	1,712	0.06%
2023/02/21	0	0.00	0.1	219.50	219.00	-0.1	1,747	-0.01%
2023/02/17	2.2	217.57	0	0.00	215.50	2.2	1,795	0.12%
2023/02/10	1.6	217.38	0	0.00	216.50	1.6	1,908	0.08%
2023/02/03	0	0.00	4	219.38	220.50	-4	1,956	-0.20%
2023/02/02	3	214.17	3	215.00	216.00	0	1,930	0.00%
2023/02/01	3.1	214.50	3	215.67	216.50	0.1	1,883	0.01%
2023/01/31	3	219.50	0	0.00	218.00	3	1,838	0.16%
2023/01/30	2	230.00	0	0.00	228.00	2	1,767	0.11%
2023/01/16	0	0.00	0	227.50	227.00	0	1,701	0.00%
2023/01/12	0	0.00	0.1	227.02	228.00	-0.1	1,726	-0.01%
2023/01/09	1	226.00	1	227.00	230.50	0	1,762	0.00%
2023/01/03	1	227.00	1	226.00	225.50	0	1,783	0.00%
2022/12/22	0	0.00	0.2	245.00	238.50	-0.2	1,931	-0.01%
2022/12/15	0	0.00	0.1	248.00	245.00	-0.1	1,987	-0.01%
2022/12/12	0	0.00	0	241.50	242.50	0	1,985	0.00%
2022/12/09	1	242.50	2.2	248.34	244.50	-1.2	2,042	-0.06%
2022/12/08	0	0.00	0.1	242.00	242.00	-0.1	2,068	0.00%
2022/12/06	0	0.00	0.2	239.00	235.00	-0.2	2,210	-0.01%
2022/12/01	1	233.00	1	235.00	235.00	0	2,264	0.00%
2022/11/15	0	0.00	1	230.00	229.00	-1	2,638	-0.04%
2022/11/11	0	0.00	2	220.25	220.50	-2	2,652	-0.08%
2022/11/10	1	217.50	1	213.00	213.00	0	2,630	0.00%
2022/11/09	2	213.00	1	214.50	212.50	1	2,635	0.04%
2022/11/08	1	213.00	1	214.49	213.50	0	2,678	0.00%
2022/11/07	1	212.00	1	214.00	213.50	0	2,861	0.00%
2022/11/04	1	213.00	1.1	215.00	215.00	-0.1	2,992	0.00%
2022/10/20	1	193.50	0	0.00	195.50	1	3,268	0.03%
2022/09/27	0	0.00	1	193.50	195.00	-1	3,072	-0.03%
2022/09/26	15	188.50	0	0.00	190.00	15	3,067	0.49%
2022/09/22	0	0.00	1	197.00	196.00	-1	3,117	-0.03%
2022/09/21	1	202.00	0	0.00	201.00	1	3,198	0.03%
2022/09/16	1	208.00	1	201.50	204.50	0	3,205	0.00%
2022/09/15	0	0.00	2	212.00	210.50	-2	3,152	-0.06%
2022/09/14	2	206.00	3	207.50	205.00	-1	3,106	-0.03%
2022/09/13	0	0.00	1	207.00	204.50	-1	3,024	-0.03%
2022/09/08	1	191.50	16	192.13	198.00	-15	2,944	-0.51%
2022/09/06	1	189.00	1	188.00	187.00	0	2,892	0.00%
2022/09/01	0	0.00	3	179.50	185.00	-3	2,625	-0.11%
2022/08/31	0	0.00	1	183.50	180.50	-1	2,568	-0.04%
2022/08/30	2	179.00	2	177.75	178.00	0	2,530	0.00%
2022/08/25	2	185.50	0.1	183.50	187.00	2	2,480	0.08%
2022/08/24	0.1	181.00	0	0.00	183.00	0.1	2,416	0.00%
2022/08/18	3	179.50	2	176.50	181.50	1	2,331	0.04%
2022/08/17	0	0.00	1	183.00	183.50	-1	2,291	-0.04%
2022/08/16	0	0.00	2	182.25	183.00	-2	2,272	-0.09%
2022/08/15	1	185.00	0	0.00	185.00	1	2,270	0.04%
2022/08/12	6	180.58	5	181.20	184.00	1	2,216	0.05%
2022/08/10	1	160.00	1	158.50	162.50	0	1,904	0.00%
2022/08/05	0	0.00	1	163.00	162.50	-1	1,816	-0.06%
2022/08/04	1	152.00	0	0.00	152.00	1	1,683	0.06%
2022/07/28	0.1	136.50	0	0.00	135.50	0.1	1,804	0.00%
2022/07/13	1	135.00	0	0.00	135.50	1	1,972	0.05%
2022/07/12	0.1	137.00	0	0.00	136.50	0.1	1,985	0.00%
2022/07/07	0	0.00	1	147.00	147.00	-1	1,994	-0.05%
2022/06/30	0.1	139.00	0	0.00	141.00	0.1	2,029	0.00%
2022/06/29	4.1	143.90	1	144.50	144.00	3.1	1,961	0.16%
2022/06/06	3	164.50	0	0.00	165.00	3	1,887	0.16%
2022/05/27	1	154.50	0	0.00	155.50	1	1,967	0.05%
2022/05/26	0	0.00	1	155.50	155.50	-1	1,938	-0.05%
2022/05/25	1	156.50	0	0.00	157.00	1	1,931	0.05%
2022/05/23	0	0.00	1	158.50	158.50	-1	1,915	-0.05%
2022/05/19	1	162.00	0	0.00	162.00	1	1,870	0.05%
2022/05/17	0	0.00	1	169.50	169.50	-1	1,827	-0.05%
2022/05/16	1	167.00	0	0.00	164.50	1	1,811	0.06%
2022/05/13	0	0.00	1	168.00	165.50	-1	1,803	-0.06%
2022/05/12	0	0.00	1	162.00	163.00	-1	1,785	-0.06%
2022/05/11	1	159.50	0	0.00	160.00	1	1,783	0.06%
2022/05/10	1	157.00	1	158.50	158.50	0	1,759	0.00%
2022/05/09	35	160.20	35	161.49	159.50	0	1,729	0.00%
2022/04/25	1	179.00	0	0.00	180.00	1	1,546	0.06%
2022/04/22	1	189.00	1	193.00	189.50	0	1,520	0.00%
2022/04/13	1	192.00	1	192.00	192.00	0	1,297	0.00%
2022/03/30	0	0.00	0	204.00	207.00	0	1,245	0.00%
2022/03/10	1.2	197.42	0	0.00	197.50	1.2	1,156	0.10%
2022/03/04	0.1	221.00	0	0.00	223.00	0.1	1,067	0.01%
2022/03/03	1	228.50	0	0.00	226.00	1	1,046	0.10%
2022/03/01	1	223.50	0	0.00	223.00	1	1,035	0.10%
2022/02/23	0	226.50	0	0.00	226.00	0	1,047	0.00%
2022/01/24	0.1	233.50	0	0.00	233.50	0.1	1,091	0.00%
2022/01/21	0.1	242.00	0	0.00	240.00	0.1	1,093	0.00%
2022/01/20	0	0.00	1	245.00	245.00	-1	1,096	-0.09%
2022/01/19	1	240.50	0	0.00	240.50	1	1,099	0.09%
2022/01/18	1	242.00	0	0.00	239.50	1	1,112	0.09%
2022/01/13	1	240.00	1	243.00	242.00	0	1,113	0.00%
2022/01/06	0	0.00	1	256.50	255.50	-1	1,140	-0.09%
2022/01/05	1	266.00	2	268.25	257.00	-1	1,128	-0.09%
2022/01/04	1	253.50	2	253.50	253.50	-1	1,102	-0.09%
2022/01/03	1	249.00	2	252.25	246.50	-1	1,085	-0.09%
2021/12/30	1	247.50	0	0.00	247.00	1	1,087	0.09%
2021/12/08	1	250.00	1	245.50	247.50	0	1,244	0.00%
2021/12/03	1	230.00	1	235.00	237.00	0	1,228	0.00%
2021/11/26	1	235.00	0	0.00	234.00	1	1,246	0.08%
2021/11/19	1	246.00	1	249.00	243.50	0	1,223	0.00%
2021/11/18	0	0.00	1	239.00	237.50	-1	1,190	-0.08%
2021/11/17	1	235.00	0	0.00	237.00	1	1,186	0.08%
2021/11/16	0	0.00	1	240.00	238.50	-1	1,185	-0.08%
2021/11/03	1	223.00	0	0.00	224.00	1	1,276	0.08%
2021/11/01	1.1	233.07	0	0.00	235.00	1.1	1,295	0.08%
2021/10/18	1	218.50	0	0.00	217.50	1	1,509	0.07%
2021/10/15	0.1	210.00	0	0.00	209.00	0.1	1,514	0.00%
2021/10/12	0.1	215.60	0	0.00	215.00	0.1	1,542	0.00%
2021/10/06	0.1	221.00	0	0.00	221.50	0.1	1,542	0.00%
2021/10/05	1.1	225.21	0	0.00	226.50	1.1	1,522	0.07%
2021/10/04	0	0.00	1	239.00	237.00	-1	1,515	-0.07%
2021/09/24	0.1	249.50	0	0.00	247.50	0.1	1,703	0.00%
2021/09/16	1	256.00	0	0.00	253.00	1	1,712	0.06%
2021/09/14	0	0.00	1	257.50	258.50	-1	1,708	-0.06%
2021/09/06	1	247.50	0	0.00	244.00	1	1,864	0.05%
2021/09/03	0	0.00	1	241.00	245.50	-1	1,848	-0.05%
2021/09/01	0	0.00	0.1	236.50	236.50	-0.1	1,861	0.00%
2021/08/30	0	0.00	1	236.00	236.00	-1	1,884	-0.05%
2021/08/26	1	234.50	0	0.00	233.00	1	2,037	0.05%
2021/08/25	0.1	230.50	0	0.00	231.50	0.1	2,059	0.00%
2021/08/20	0	0.00	1	221.00	219.00	-1	2,122	-0.05%
2021/08/19	1	216.00	0	0.00	216.00	1	2,162	0.05%
2021/08/04	0	0.00	1	238.50	250.00	-1	2,704	-0.04%
2021/08/03	1	233.00	0	0.00	234.00	1	2,736	0.04%
2021/07/27	1	242.00	2	237.50	240.00	-1	2,914	-0.03%
2021/07/26	2	233.00	0	0.00	233.00	2	2,892	0.07%
2021/07/05	1	256.00	0	0.00	264.50	1	3,013	0.03%
2021/06/22	0	0.00	2	270.75	269.00	-2	3,166	-0.06%
2021/06/18	1	261.00	0	0.00	261.50	1	3,174	0.03%
2021/06/11	1	267.00	0	0.00	262.00	1	3,108	0.03%
2021/06/07	0	0.00	1	266.00	267.50	-1	3,187	-0.03%
2021/06/04	1	270.00	0	0.00	269.50	1	3,232	0.03%
2021/06/03	1	270.50	0	0.00	274.50	1	3,201	0.03%
2021/06/02	1	286.50	0	0.00	283.50	1	3,099	0.03%
2021/05/27	3	286.50	0	0.00	281.50	3	3,055	0.10%
2021/05/26	2	286.00	2	284.50	283.50	0	3,026	0.00%
2021/05/25	0	0.00	2	282.00	276.00	-2	2,994	-0.07%
2021/05/24	2	282.00	0	0.00	281.00	2	2,958	0.07%
2021/05/19	2	259.00	2	251.50	252.00	0	2,756	0.00%
2021/05/12	2	276.00	2	257.00	259.00	0	2,596	0.00%
2021/05/07	2	260.00	2	262.00	262.00	0	2,309	0.00%
2021/05/05	3	256.33	6	247.58	253.00	-3	2,212	-0.14%
2021/05/04	3	242.50	0	0.00	234.00	3	2,158	0.14%
2021/04/29	0	0.00	1	246.00	245.00	-1	2,158	-0.05%
2021/04/28	0	0.00	3	241.50	245.50	-3	2,170	-0.14%
2021/04/27	0	0.00	5	240.00	239.00	-5	2,178	-0.23%
2021/04/26	3	246.83	0	0.00	246.50	3	2,186	0.14%
2021/04/23	5	247.50	0	0.00	247.50	5	2,201	0.23%
2021/04/22	0	0.00	5	251.50	254.00	-5	2,183	-0.23%
2021/04/21	5	246.90	0	0.00	247.50	5	2,159	0.23%
2021/04/20	3	246.00	3	251.50	252.00	0	2,146	0.00%
2021/04/19	0	0.00	4	253.00	250.00	-4	2,117	-0.19%
2021/04/16	4	243.75	0	0.00	245.50	4	2,069	0.19%
2021/03/26	0	0.00	0	248.00	247.50	0	1,868	0.00%
2021/03/25	3	239.50	5	240.00	245.00	-2	1,817	-0.11%
2021/03/24	0	0.00	1	236.00	236.50	-1	1,724	-0.06%
2021/03/23	1	226.00	0	0.00	225.50	1	1,635	0.06%
2021/03/18	0	0.00	1	215.50	221.50	-1	1,686	-0.06%
2021/03/16	1	219.00	0	0.00	218.00	1	1,735	0.06%
2021/03/11	6	220.58	3	222.00	219.50	3	1,700	0.18%
2021/03/09	0	0.00	0.1	208.00	206.50	-0.1	1,609	0.00%
2021/02/24	1	209.00	2	213.75	213.00	-1	1,761	-0.06%
2021/02/17	0	0.00	1	194.50	195.00	-1	1,660	-0.06%
2021/01/29	0	0.00	2	191.00	188.00	-2	1,747	-0.11%
2021/01/25	1	196.00	1	195.00	195.00	0	1,791	0.00%
2021/01/21	0	0.00	0	199.00	199.00	0	1,796	0.00%
2021/01/14	1	196.50	0	0.00	196.00	1	1,755	0.06%
2021/01/13	0	195.50	0	0.00	194.50	0	1,746	0.00%
2021/01/12	0	0.00	4	195.75	194.50	-4	1,858	-0.22%
2021/01/11	0	0.00	2	190.50	190.50	-2	1,859	-0.11%
2021/01/07	1	187.00	1	190.50	190.50	0	1,964	0.00%
2021/01/06	1	189.00	1	185.50	185.50	0	1,963	0.00%
2020/12/31	2	192.50	0	0.00	191.50	2	2,007	0.10%
2020/12/30	0	0.00	1	191.00	191.00	-1	2,011	-0.05%
2020/12/29	1	191.50	1	190.50	190.50	0	2,035	0.00%
2020/12/28	2	190.75	1	191.00	191.00	1	2,047	0.05%
2020/12/25	1	190.00	1	189.00	189.00	0	2,053	0.00%
2020/12/24	1	190.50	1	190.50	190.50	0	2,083	0.00%
2020/12/23	0	0.00	1	191.00	191.00	-1	2,117	-0.05%
2020/12/22	1	190.50	0	0.00	188.50	1	2,210	0.05%
2020/12/21	1	189.50	2	191.00	190.50	-1	2,248	-0.04%
2020/12/18	1	190.50	0	0.00	190.50	1	2,278	0.04%
2020/12/16	0	0.00	1	191.47	191.50	-1	2,333	-0.04%
2020/12/15	1	189.50	1	189.00	189.00	0	2,373	0.00%
2020/12/14	1	191.50	1	201.00	190.00	0	2,405	0.00%
2020/12/11	0	0.00	1	195.50	195.00	-1	2,396	-0.04%
2020/12/10	1	190.00	1	191.00	191.00	0	2,406	0.00%
2020/12/09	1	188.50	1	187.50	187.50	0	2,497	0.00%
2020/12/08	1	189.00	1	189.50	189.50	0	2,501	0.00%
2020/12/04	1	188.50	1	188.00	188.00	0	2,542	0.00%
2020/12/03	0	0.00	1	191.00	190.00	-1	2,557	-0.04%
2020/12/01	1	185.00	1	187.00	187.00	0	2,601	0.00%
2020/11/26	0	0.00	1	188.00	188.00	-1	2,649	-0.04%
2020/11/25	2	188.75	0	0.00	186.00	2	2,639	0.08%
2020/11/19	1	188.00	0	0.00	186.50	1	2,585	0.04%
2020/11/06	0	0.00	3	192.33	192.00	-3	2,895	-0.10%
2020/11/05	0	0.00	3	190.33	188.50	-3	2,891	-0.10%
2020/11/04	0	0.00	6	190.00	190.00	-6	2,882	-0.21%
2020/11/02	3	185.17	0	0.00	185.50	3	2,910	0.10%
2020/10/30	1	188.50	1	189.50	189.50	0	2,920	0.00%
2020/10/27	0	0.00	1	189.00	189.50	-1	2,998	-0.03%
2020/10/26	1	189.50	0	0.00	187.50	1	3,061	0.03%
2020/10/23	2	189.50	1.1	190.82	190.00	0.9	3,102	0.03%
2020/10/22	0	0.00	3	191.17	192.50	-3	3,141	-0.10%
2020/10/21	2	186.75	2	186.25	186.00	0	3,123	0.00%
2020/10/20	0	0.00	5	186.60	187.00	-5	3,137	-0.16%
2020/10/19	5	179.60	0	0.00	181.00	5	3,031	0.16%
2020/10/16	1	175.50	4	178.63	179.50	-3	3,029	-0.10%
2020/10/15	2	167.50	6	168.33	172.50	-4	2,979	-0.13%
2020/10/14	0	0.00	1	168.00	168.50	-1	3,035	-0.03%
2020/10/12	6	162.75	3	163.33	163.50	3	3,262	0.09%
2020/10/08	2	166.00	1	165.00	165.00	1	3,476	0.03%
2020/10/07	3	169.17	1	168.00	168.00	2	3,515	0.06%
2020/10/06	1	170.00	0	0.00	171.50	1	3,691	0.03%
2020/10/05	1	170.00	0	0.00	169.50	1	3,719	0.03%
2020/09/29	1	168.00	1	170.00	171.00	0	3,780	0.00%
2020/09/28	1	167.50	0	0.00	167.50	1	3,849	0.03%
2020/09/25	9	171.17	7	167.36	167.50	2	3,941	0.05%
2020/09/24	4	179.75	2	180.50	178.50	2	3,911	0.05%
2020/09/23	2	181.50	2	182.00	181.50	0	3,889	0.00%
2020/09/22	0	0.00	3	182.17	182.00	-3	3,890	-0.08%
2020/09/17	3	178.33	0	0.00	176.50	3	3,904	0.08%
2020/09/16	3	176.83	1	176.50	178.00	2	3,881	0.05%
2020/09/15	1	180.50	1	183.50	180.50	0	3,851	0.00%
2020/09/14	3	181.17	2	179.00	179.50	1	3,866	0.03%
2020/09/10	1	188.50	0	0.00	191.00	1	3,825	0.03%
2020/09/09	3	190.50	1	189.50	190.00	2	3,830	0.05%
2020/09/08	0	0.00	1.5	195.00	195.00	-1.5	3,828	-0.04%
2020/09/07	1	194.50	0	0.00	194.50	1	3,867	0.03%
2020/09/04	1	200.50	3	199.17	199.00	-2	3,895	-0.05%
2020/09/02	0	0.00	2	200.75	200.50	-2	3,866	-0.05%
2020/08/26	2	196.00	0	0.00	198.00	2	4,129	0.05%
2020/08/25	1	196.50	2	195.75	195.00	-1	4,155	-0.02%
2020/08/24	1	195.00	0	0.00	197.00	1	4,148	0.02%
2020/08/21	8	193.56	9	193.11	192.00	-1	4,180	-0.02%
2020/08/20	1.1	189.68	0	0.00	193.00	1.1	4,261	0.03%
2020/08/19	1	197.00	3	192.83	192.00	-2	4,353	-0.05%
2020/08/17	2	195.00	2	194.75	196.00	0	4,419	0.00%
2020/08/14	1	187.50	6	185.42	186.50	-5	4,446	-0.11%
2020/08/11	0.1	180.00	0	0.00	181.00	0.1	4,485	0.00%
2020/08/05	2	183.00	0	0.00	184.50	2	4,454	0.04%
2020/08/04	0.1	181.00	1	181.50	182.00	-0.9	4,437	-0.02%
2020/07/29	1	166.00	1	169.00	167.00	0	4,372	0.00%
2020/07/27	0.3	169.00	1	166.00	170.00	-0.8	4,340	-0.02%
2020/07/22	1	175.00	0	0.00	174.00	1	4,349	0.02%
2020/07/20	0	0.00	1	170.00	171.00	-1	4,310	-0.02%
2020/07/16	2	180.75	1	186.00	178.50	1	4,198	0.02%
2020/07/15	1	175.00	1	176.50	175.00	0	4,075	0.00%
2020/07/13	0	0.00	4	167.75	169.00	-4	3,809	-0.10%
2020/07/07	1	163.00	2.3	163.22	163.00	-1.3	3,662	-0.04%
2020/07/06	0	0.00	1	166.50	163.00	-1	3,610	-0.03%
2020/07/03	0	0.00	7	162.14	163.50	-7	3,536	-0.20%
2020/07/02	0	0.00	2	157.00	160.50	-2	3,514	-0.06%
2020/07/01	1	155.50	0	0.00	156.00	1	3,519	0.03%
2020/06/29	4	155.25	0	0.00	156.50	4	3,468	0.12%
2020/06/23	1	162.50	1	164.50	163.50	0	3,486	0.00%
2020/06/22	2	159.50	1	159.00	162.00	1	3,506	0.03%
2020/06/19	2	164.50	2	165.75	162.00	0	3,555	0.00%
2020/06/18	0	0.00	2	163.50	163.00	-2	3,515	-0.06%
2020/06/17	2	162.75	4	163.25	162.50	-2	3,502	-0.06%
2020/06/15	2	157.75	1	161.00	155.50	1	3,498	0.03%
2020/06/12	5	152.00	0	0.00	154.50	5	3,521	0.14%
2020/06/11	0	0.00	1	161.00	156.50	-1	3,530	-0.03%
2020/06/10	0	0.00	1	163.50	163.00	-1	3,526	-0.03%
2020/06/09	1	162.50	1	163.00	162.50	0	3,589	0.00%
2020/06/08	1	160.00	0	0.00	163.50	1	3,598	0.03%
2020/06/05	1	156.00	6	155.00	156.50	-5	3,490	-0.14%
2020/06/04	2	148.50	6	152.17	153.00	-4	3,423	-0.12%
2020/06/03	0	0.00	1	149.00	149.00	-1	3,382	-0.03%
2020/06/02	0	0.00	1	148.50	146.00	-1	3,345	-0.03%
2020/06/01	2	146.00	1	145.00	147.50	1	3,328	0.03%
2020/05/29	3	146.33	1	144.50	144.00	2	3,318	0.06%
2020/05/28	1	145.50	8	146.88	145.00	-7	3,276	-0.21%
2020/05/27	3	150.50	4	149.88	150.00	-1	3,221	-0.03%
2020/05/26	1	147.00	4	143.63	148.00	-3	3,098	-0.10%
2020/05/25	4	137.88	2	137.00	137.50	2	2,958	0.07%
2020/05/22	3	135.00	2	132.50	135.00	1	2,934	0.03%
2020/05/21	2	129.50	0	0.00	135.00	2	2,841	0.07%
2020/05/20	0	0.00	1	126.00	126.50	-1	2,727	-0.04%
2020/05/19	3	126.33	12	125.96	127.00	-9	2,700	-0.33%
2020/05/15	2	117.00	0	0.00	118.50	2	2,630	0.08%
2020/05/13	0	0.00	1	116.00	116.50	-1	2,607	-0.04%
2020/05/11	0	0.00	3	118.50	118.50	-3	2,611	-0.11%
2020/05/08	2	118.50	0	0.00	118.00	2	2,613	0.08%
2020/05/07	2	116.00	1	116.00	116.50	1	2,594	0.04%
2020/05/05	5	122.00	0	0.00	122.00	5	2,512	0.20%
2020/05/04	0	0.00	1	124.00	123.50	-1	2,491	-0.04%
2020/04/30	0	0.00	1	126.00	127.50	-1	2,471	-0.04%
2020/04/28	2	122.00	1	123.00	124.00	1	2,433	0.04%
2020/04/27	1	121.00	1	123.00	122.00	0	2,441	0.00%
2020/04/24	0	0.00	2	118.50	118.50	-2	2,392	-0.08%
2020/04/22	1	116.50	0	0.00	117.50	1	2,359	0.04%
2020/04/20	2	117.50	6	117.83	120.50	-4	2,296	-0.17%
2020/04/17	3	117.50	0	0.00	116.50	3	2,249	0.13%
2020/04/16	1	116.00	2	115.50	116.00	-1	2,220	-0.05%
2020/04/15	2	119.00	1	119.00	118.00	1	2,188	0.05%
2020/04/10	1	116.50	0	0.00	115.00	1	2,098	0.05%
2020/04/09	2	116.25	1	116.50	116.50	1	2,074	0.05%
2020/04/08	0	0.00	1	110.50	113.00	-1	2,038	-0.05%
2020/04/07	1	108.50	3.9	110.98	110.50	-2.9	1,986	-0.14%
2020/04/06	1	106.00	1	107.50	107.50	0	1,943	0.00%
2020/04/01	1	106.50	0	0.00	107.50	1	1,924	0.05%
2020/03/31	0	0.00	1	105.50	106.00	-1	1,922	-0.05%
2020/03/27	2	107.25	0	0.00	105.50	2	1,893	0.11%
2020/03/26	1	109.00	1	107.50	107.00	0	1,868	0.00%
2020/03/25	2	109.00	2	107.25	109.50	0	1,833	0.00%
2020/03/24	2	100.25	0	0.00	100.00	2	1,755	0.11%
2020/03/23	1	98.10	1	99.10	98.20	0	1,755	0.00%
2020/03/18	2	113.50	0	0.00	112.00	2	1,726	0.12%
2020/03/16	0	0.00	1	112.00	113.50	-1	1,604	-0.06%
2020/03/09	1	140.00	0	0.00	136.00	1	1,412	0.07%
2020/03/05	0.3	148.00	0	0.00	147.50	0.3	1,365	0.02%
2020/03/04	1	147.00	0	0.00	149.00	1	1,349	0.07%
2020/02/27	1	150.00	5	150.00	148.50	-4	1,340	-0.30%
2020/02/25	5	149.00	0	0.00	148.50	5	1,358	0.37%
2020/02/24	1	150.00	0	0.00	150.50	1	1,383	0.07%
2020/02/14	1	153.00	0	0.00	153.00	1	1,615	0.06%
2020/02/12	1	149.00	0	0.00	148.50	1	1,644	0.06%
2020/02/06	0	0.00	1	149.00	149.00	-1	1,654	-0.06%
2020/02/03	1	150.00	0	0.00	152.00	1	1,647	0.06%
2020/01/31	0	0.00	1	152.00	152.00	-1	1,634	-0.06%
2020/01/15	0	0.00	1	157.50	156.50	-1	1,614	-0.06%
2020/01/08	1	155.00	0	0.00	154.50	1	1,733	0.06%
2020/01/07	1	157.00	0	0.00	155.00	1	1,743	0.06%
2020/01/03	0	0.00	2	156.00	155.00	-2	1,732	-0.12%
2020/01/02	1	157.00	0	0.00	157.50	1	1,731	0.06%
2019/12/27	1	157.00	0	0.00	158.00	1	1,778	0.06%
2019/12/26	1	158.00	1	158.00	157.50	0	1,788	0.00%
2019/12/24	2	158.75	1	158.50	159.00	1	1,838	0.05%
2019/12/23	3	158.00	0	0.00	156.50	3	1,873	0.16%
2019/12/20	3	157.33	0	0.00	157.00	3	1,884	0.16%
2019/12/19	0	0.00	0.2	157.50	157.00	-0.2	1,895	-0.01%
2019/12/17	0	0.00	1	155.50	154.50	-1	1,928	-0.05%
2019/12/13	5	153.80	1	154.50	154.00	4	1,923	0.21%
2019/12/12	1	155.00	1	155.00	154.50	0	1,935	0.00%
2019/12/11	2	155.25	0.1	156.00	155.50	1.9	1,955	0.10%
2019/12/09	4	154.00	0	0.00	153.50	4	1,986	0.20%
2019/12/06	2	153.75	0	0.00	153.50	2	1,988	0.10%
2019/12/05	2	154.00	3	155.50	153.00	-1	2,004	-0.05%
2019/12/04	0	0.00	1	155.00	154.50	-1	2,019	-0.05%
2019/12/03	0	0.00	1	151.50	152.00	-1	2,026	-0.05%
2019/12/02	1	150.50	0	0.00	149.00	1	2,025	0.05%
2019/11/28	3	151.33	0	0.00	151.50	3	1,999	0.15%
2019/11/27	1	151.50	1	151.50	151.50	0	1,989	0.00%
2019/11/26	0	0.00	3	150.00	149.50	-3	1,985	-0.15%
2019/11/25	2	148.75	0	0.00	148.00	2	1,980	0.10%
2019/11/21	0	0.00	2.1	144.57	144.50	-2.1	2,012	-0.10%
2019/11/20	5	146.70	0	0.00	146.50	5	1,983	0.25%
2019/11/18	1	149.50	0	0.00	149.50	1	1,975	0.05%
2019/11/15	1	151.00	0	0.00	149.50	1	1,960	0.05%
2019/11/14	0	0.00	1	154.00	153.00	-1	1,885	-0.05%
2019/11/12	2	158.50	0	0.00	158.00	2	1,842	0.11%
2019/11/11	0	0.00	1	162.00	160.00	-1	1,840	-0.05%
2019/11/06	1	167.00	1	167.00	166.00	0	1,850	0.00%
2019/11/05	2	166.50	0	0.00	165.50	2	1,864	0.11%
2019/11/04	0	168.00	0	0.00	167.00	0	1,892	0.00%
2019/10/31	0	0.00	1	170.50	170.00	-1	1,939	-0.05%
2019/10/25	2	167.00	0	0.00	167.50	2	1,997	0.10%
2019/10/17	0	0.00	1	171.50	174.50	-1	2,122	-0.05%
2019/10/16	1	170.00	2	171.50	170.50	-1	2,096	-0.05%
2019/10/15	1.1	163.72	0	0.00	166.00	1.1	2,075	0.05%
2019/10/09	0	0.00	1	167.50	165.00	-1	2,089	-0.05%
2019/10/03	0	0.00	1	165.50	166.00	-1	2,039	-0.05%
2019/10/01	1	166.00	3	165.33	166.50	-2	2,017	-0.10%
2019/09/27	0	0.00	1	167.00	164.50	-1	2,022	-0.05%
2019/09/26	3	171.50	1	170.50	170.00	2	1,966	0.10%
2019/09/23	1	174.00	1	174.50	174.00	0	1,882	0.00%
2019/09/18	1	173.00	0.2	174.50	173.50	0.9	1,843	0.05%
2019/09/17	1	171.00	0	0.00	170.50	1	1,823	0.05%
2019/09/10	2	176.00	0	0.00	176.00	2	1,800	0.11%
2019/09/09	1	175.50	0	0.00	175.00	1	1,805	0.06%
2019/09/05	1	185.00	1	182.00	180.00	0	1,769	0.00%
2019/08/30	1	185.00	1	186.00	185.00	0	1,770	0.00%
2019/08/27	0.1	183.50	0	0.00	183.50	0.1	1,879	0.00%
2019/08/26	0	0.00	2.1	186.90	184.50	-2.1	1,890	-0.11%
2019/08/20	1	176.00	0	0.00	177.00	1	1,824	0.05%
2019/08/08	1	178.00	0	0.00	177.00	1	1,730	0.06%
2019/08/07	1	181.00	1	181.00	179.00	0	1,730	0.00%
2019/08/06	1	178.50	1	179.50	178.00	0	1,727	0.00%
2019/08/02	0	0.00	1	185.00	185.00	-1	1,688	-0.06%
2019/07/30	1	183.00	0	0.00	183.00	1	1,668	0.06%
2019/07/24	2	192.00	0	0.00	188.50	2	1,650	0.12%
2019/07/23	2	195.50	0	0.00	196.00	2	1,607	0.12%
2019/07/22	1	196.00	0	0.00	196.00	1	1,590	0.06%
2019/07/04	1	210.00	0	0.00	208.00	1	1,569	0.06%
2019/06/28	0	0.00	1	212.00	210.00	-1	1,581	-0.06%
2019/06/27	1	211.00	0	0.00	211.50	1	1,572	0.06%
2019/06/25	0	0.00	2	215.00	217.00	-2	1,556	-0.13%
2019/06/20	0	0.00	3	209.00	214.00	-3	1,518	-0.20%
2019/06/19	3	207.00	1	205.00	208.00	2	1,497	0.13%
2019/06/18	0	0.00	1	202.50	201.50	-1	1,491	-0.07%
2019/06/17	2	199.50	0	0.00	198.00	2	1,509	0.13%
2019/06/14	1	203.00	0	0.00	203.00	1	1,518	0.07%
2019/06/06	0	0.00	0.1	206.00	206.00	-0.1	1,671	0.00%
2019/06/05	0	0.00	1	207.00	206.00	-1	1,688	-0.06%
2019/06/04	1	199.00	0	0.00	199.00	1	1,663	0.06%
2019/06/03	3	204.50	2	202.50	200.00	1	1,648	0.06%
2019/05/31	1	212.50	0	0.00	207.50	1	1,604	0.06%
2019/05/30	1	216.00	1	217.50	216.50	0	1,580	0.00%
2019/05/21	0	0.00	3	223.17	226.00	-3	1,587	-0.19%
2019/05/20	2	220.00	0	0.00	221.00	2	1,577	0.13%
2019/05/16	1	219.50	1	218.00	215.00	0	1,568	0.00%
2019/05/15	1	219.50	1	218.50	217.00	0	1,578	0.00%
2019/04/19	2	214.00	0	0.00	214.50	2	1,794	0.11%
2019/03/29	0	0.00	1	214.00	216.00	-1	2,112	-0.05%
2019/03/21	1	213.50	0	0.00	209.50	1	2,183	0.05%
2019/03/20	0	0.00	1	210.50	213.50	-1	2,175	-0.05%
2019/03/13	0	0.00	2	200.25	199.00	-2	2,023	-0.10%
2019/02/27	0.1	187.00	0	0.00	187.50	0.1	2,024	0.00%
2019/02/15	0	0.00	1	197.50	195.00	-1	2,133	-0.05%
2019/02/14	1	195.00	0	0.00	196.50	1	2,143	0.05%
2019/02/13	1	200.00	1	194.50	191.50	0	2,146	0.00%
2019/02/12	0	0.00	0	194.00	194.50	0	2,104	0.00%
2019/01/21	0	0.00	1	186.00	184.00	-1	2,245	-0.04%
2019/01/18	1	183.50	0.1	183.00	183.00	0.9	2,254	0.04%
2019/01/17	0	0.00	0.2	184.00	184.00	-0.2	2,279	-0.01%
2019/01/15	1	193.50	0	0.00	193.00	1	2,371	0.04%
2019/01/09	0	0.00	1	179.50	180.00	-1	2,468	-0.04%
2019/01/03	5	178.70	7	178.50	179.00	-2	2,569	-0.08%
2019/01/02	0	0.00	2	171.75	174.50	-2	2,616	-0.08%
2018/12/28	1	171.00	0	0.00	170.00	1	2,589	0.04%
2018/12/27	1	168.00	2	167.25	168.50	-1	2,582	-0.04%
2018/12/26	0	0.00	1.3	159.00	159.00	-1.3	2,554	-0.05%
2018/12/24	4.1	157.33	1	161.00	154.50	3.1	2,427	0.13%
2018/12/17	1	169.50	0	0.00	166.00	1	2,309	0.04%
2018/12/10	0	0.00	1	168.00	168.50	-1	2,365	-0.04%
2018/12/06	0	0.00	2	170.00	172.50	-2	2,380	-0.08%
2018/12/03	1.1	179.64	0	0.00	176.00	1.1	2,388	0.05%
2018/11/21	0	0.00	2	182.25	182.50	-2	2,459	-0.08%
2018/11/20	0	0.00	1	175.50	174.50	-1	2,452	-0.04%
2018/11/14	1	171.00	1	171.00	172.50	0	2,532	0.00%
2018/11/06	0	0.00	2	162.00	160.00	-2	2,772	-0.07%
2018/11/01	2	167.50	8	166.00	166.00	-6	2,764	-0.22%
2018/10/31	10.1	170.94	12	167.42	166.00	-1.9	2,734	-0.07%
2018/10/30	9	168.89	8	169.00	166.50	1	2,682	0.04%
2018/10/29	1	164.50	0	0.00	166.00	1	2,636	0.04%
2018/10/26	1	161.50	1	162.50	163.00	0	2,608	0.00%
2018/10/24	9	167.00	4	168.50	170.00	5	2,516	0.20%
2018/10/23	1	157.00	1	159.00	157.50	0	2,386	0.00%
2018/10/22	1.1	164.79	1	164.00	163.00	0.1	2,350	0.01%
2018/10/19	1.1	163.50	1	163.00	163.50	0.1	2,336	0.00%
2018/10/18	0	0.00	2	169.00	170.00	-2	2,214	-0.09%
2018/10/16	0	0.00	1	162.50	163.00	-1	2,090	-0.05%
2018/10/12	0.1	153.50	1	152.00	153.50	-0.9	2,011	-0.04%
2018/10/11	4	150.38	3	150.67	152.00	1	1,981	0.05%
2018/10/09	2	161.50	3	163.00	160.00	-1	1,905	-0.05%
2018/10/08	1	155.50	1	156.50	156.50	0	1,782	0.00%
2018/10/05	1	153.50	3	153.00	151.50	-2	1,766	-0.11%
2018/09/19	0	0.00	3	155.17	155.50	-3	1,662	-0.18%
2018/09/18	0	0.00	2	152.00	153.00	-2	1,645	-0.12%
2018/09/14	2	149.00	0	0.00	150.50	2	1,628	0.12%
2018/09/12	1	154.50	0	0.00	153.50	1	1,584	0.06%
2018/09/10	0	0.00	3	150.83	150.50	-3	1,551	-0.19%
2018/09/07	0	0.00	4	148.75	151.00	-4	1,530	-0.26%
2018/09/06	0	0.00	1	144.00	144.00	-1	1,484	-0.07%
2018/09/04	1.1	152.31	1	148.50	150.00	0.1	1,435	0.01%
2018/09/03	5	155.70	2	157.00	156.00	3	1,389	0.22%
2018/08/31	2	154.50	4	158.00	159.00	-2	1,376	-0.15%
2018/08/30	5	155.50	1	154.50	155.00	4	1,356	0.29%
2018/08/29	0	0.00	6	158.33	158.00	-6	1,344	-0.45%
2018/08/28	4	155.38	0	0.00	155.00	4	1,319	0.30%
2018/08/27	2	160.00	0	0.00	155.50	2	1,291	0.15%
2018/08/24	0	0.00	3	159.00	158.00	-3	1,239	-0.24%
2018/08/23	0	0.00	1	158.50	161.00	-1	1,205	-0.08%
2018/08/22	0	0.00	1	160.00	158.50	-1	1,172	-0.09%
2018/08/20	1	159.00	1	165.00	155.00	0	1,073	0.00%
2018/08/15	5	146.00	5	146.00	149.50	0	840	0.00%
2018/08/14	3.1	144.60	3	148.50	148.50	0.1	809	0.01%
2018/08/13	0	0.00	3	147.67	147.00	-3	758	-0.40%
2018/08/10	1	143.00	6	144.50	144.50	-5	674	-0.74%
2018/08/08	5	142.00	0	0.00	140.50	5	635	0.79%
2018/08/03	0	0.00	1	137.00	138.00	-1	619	-0.16%
2018/08/02	1	137.00	0	0.00	136.50	1	628	0.16%
2018/07/27	0	0.00	0	135.50	135.50	0	632	-0.01%
2018/07/20	1	135.50	2	136.50	136.00	-1	667	-0.15%
2018/07/19	0	0.00	2	135.00	134.00	-2	667	-0.30%
2018/07/18	0	0.00	1	135.50	135.00	-1	671	-0.15%
2018/07/12	2	136.75	0	0.00	137.50	2	751	0.27%
2018/07/11	1	137.50	0	0.00	137.00	1	745	0.13%
2018/06/29	2	135.00	0	0.00	137.00	2	780	0.26%
2018/06/22	2	133.00	0	0.00	130.50	2	770	0.26%
2018/05/29	0	0.00	1	137.00	137.00	-1	866	-0.12%
2018/05/15	1	137.50	1	136.50	136.00	0	898	0.00%
2018/05/11	1	138.50	1	137.50	138.50	0	927	0.00%
2018/05/10	1	138.00	0	0.00	137.50	1	934	0.11%
2018/05/09	0	0.00	1	139.00	139.00	-1	932	-0.11%
2018/05/08	0	0.00	1	140.50	140.00	-1	930	-0.11%
2018/05/07	1	140.00	0	0.00	138.50	1	929	0.11%
2018/05/02	2	143.75	2	143.25	143.00	0	938	0.00%
2018/04/27	2	138.75	1	137.00	139.00	1	914	0.11%
2018/04/25	0	0.00	1	139.00	139.00	-1	963	-0.10%
2018/04/24	1	140.00	1	140.00	138.00	0	1,064	0.00%
2018/04/23	0	0.00	1	137.00	137.00	-1	1,052	-0.10%
2018/04/19	5	142.90	4	144.88	144.00	1	1,013	0.10%
2018/04/18	0	0.00	1	140.50	139.00	-1	958	-0.10%
2018/04/16	0	0.00	2	141.00	140.50	-2	949	-0.21%
2018/04/13	1	139.00	0	0.00	140.50	1	955	0.10%
2018/03/30	0	0.00	1	138.00	137.50	-1	900	-0.11%
2018/03/26	0	0.00	1	136.50	136.50	-1	864	-0.12%
2018/03/23	1	136.00	0	0.00	136.00	1	853	0.12%
2018/03/14	1	131.00	0	0.00	130.50	1	795	0.13%
2018/02/26	1	138.00	0	0.00	137.50	1	773	0.13%
2018/02/21	0	0.00	1	130.50	130.00	-1	765	-0.13%
2018/02/09	1	125.00	0	0.00	128.50	1	775	0.13%
2018/01/31	0	0.00	1	132.50	132.50	-1	761	-0.13%
2018/01/25	1	136.50	0	0.00	134.50	1	794	0.13%
2018/01/18	0	0.00	2	137.75	140.00	-2	708	-0.28%
2018/01/15	1	129.00	0	0.00	129.00	1	612	0.16%