宏佳騰 (1599)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
32.00
漲跌
▼0.15
漲幅
-0.47%
成交量
24張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0	31.95	31.80	0	39	-0.05%
2024/06/14	0.1	31.95	0	0.00	31.60	0.1	40	0.16%
2024/06/11	0	0.00	6	31.80	31.80	-6	47	-12.64%
2024/04/15	0.1	32.40	0	0.00	32.15	0.1	47	0.11%
2024/03/27	0	32.45	0	0.00	32.40	0	46	0.05%
2024/03/26	1	32.50	0	0.00	32.55	1	45	2.22%
2024/03/20	0.1	31.71	0	0.00	31.35	0.1	43	0.16%
2024/03/19	0	31.70	0	0.00	31.55	0	42	0.07%
2024/03/18	0.1	31.95	0	0.00	31.45	0.1	43	0.16%
2024/03/15	0.1	33.80	2	33.50	33.05	-1.9	40	-4.79%
2024/03/14	1.1	33.37	0	0.00	33.55	1.1	38	2.75%
2024/03/13	0	34.20	0	0.00	34.00	0	36	0.05%
2024/01/24	0	0.00	2	34.80	34.70	-2	41	-4.80%
2024/01/04	0	0.00	1	35.40	35.45	-1	43	-2.29%
2023/11/20	0	0.00	1	35.00	35.00	-1	67	-1.49%
2023/09/27	0	0.00	7	35.80	35.75	-7	104	-6.69%
2023/09/12	0	0.00	1	37.65	37.50	-1	95	-1.04%
2023/08/25	0	0.00	1	36.00	36.25	-1	82	-1.21%
2023/08/22	0	35.25	0	0.00	35.20	0	79	0.03%
2023/08/10	0	0.00	1	36.60	36.45	-1	72	-1.38%
2023/07/17	0.1	37.60	0	0.00	37.40	0.1	52	0.10%
2023/07/03	1	37.85	0	0.00	38.00	1	53	1.87%
2023/06/07	1	37.10	0	0.00	38.00	1	56	1.77%
2023/05/29	0.1	38.10	0	0.00	38.00	0.1	57	0.17%
2023/05/11	0.1	37.85	0	0.00	37.40	0.1	67	0.15%
2023/05/09	0.1	37.95	0	0.00	37.80	0.1	67	0.15%
2023/05/04	0	0.00	0	38.85	37.80	0	69	0.00%
2023/04/27	0.3	38.00	0	0.00	37.65	0.3	69	0.36%
2023/04/26	0	38.20	0	0.00	37.90	0	68	0.02%
2023/01/31	0	0.00	1	39.75	39.75	-1	60	-1.66%
2022/12/21	1	39.10	0	0.00	39.05	1	80	1.25%
2022/12/16	0	0.00	1	40.55	40.35	-1	85	-1.17%
2022/12/01	1	42.05	0	0.00	41.85	1	106	0.94%
2022/11/28	1	42.00	0	0.00	42.20	1	117	0.85%
2022/09/29	1	41.55	1	41.35	41.30	0	139	0.00%
2022/07/20	1	44.75	0	0.00	44.05	1	221	0.45%
2022/06/14	2	45.80	0	0.00	46.70	2	541	0.37%
2022/05/30	0	0.00	3	49.70	49.75	-3	555	-0.54%
2022/05/23	0	0.00	1	47.80	47.75	-1	554	-0.18%
2022/05/19	1	47.40	0	0.00	47.80	1	565	0.18%
2022/05/10	0	0.00	2	49.40	49.75	-2	603	-0.33%
2022/05/06	2	50.10	0	0.00	50.20	2	602	0.33%
2022/05/04	0	0.00	4	51.40	51.30	-4	602	-0.66%
2022/04/29	1	53.00	0	0.00	52.80	1	603	0.17%
2022/04/27	1	52.90	3	52.20	52.80	-2	615	-0.33%
2022/04/26	0	0.00	2	55.30	55.10	-2	621	-0.32%
2022/04/21	0	0.00	1	59.20	60.00	-1	657	-0.15%
2022/04/20	1	57.70	0	0.00	57.20	1	738	0.14%
2022/04/19	1	59.00	0	0.00	56.90	1	731	0.14%
2022/04/18	3	56.33	3	58.90	58.00	0	730	0.00%
2022/04/14	2	58.60	0	0.00	59.40	2	713	0.28%
2022/04/12	3	55.80	0	0.00	59.00	3	694	0.43%
2022/04/11	1	55.90	0	0.00	56.20	1	645	0.15%
2022/03/23	0	0.00	4	53.40	53.40	-4	876	-0.46%
2022/03/10	0	0.00	2	52.40	52.40	-2	870	-0.23%
2022/03/08	4	50.00	0	0.00	50.60	4	868	0.46%
2022/03/07	4	50.40	2	50.60	51.90	2	863	0.23%
2022/03/04	3	52.13	0	0.00	52.10	3	857	0.35%
2022/02/24	1	52.80	0	0.00	53.40	1	854	0.12%
2022/02/15	0	0.00	1	54.90	54.00	-1	854	-0.12%
2022/02/14	1	54.50	0	0.00	55.60	1	848	0.12%
2022/02/09	0	0.00	1	54.10	54.10	-1	841	-0.12%
2022/01/21	0	0.00	1	49.85	49.85	-1	876	-0.11%
2022/01/19	0	0.00	1	52.00	51.80	-1	861	-0.12%
2022/01/14	6	54.97	5	54.44	54.20	1	811	0.12%
2022/01/13	1	56.80	2	55.20	57.50	-1	748	-0.13%
2022/01/12	1	52.10	0	0.00	52.30	1	640	0.16%
2022/01/07	0	0.00	1	50.80	50.60	-1	604	-0.17%
2022/01/06	1	52.80	0	0.00	51.80	1	589	0.17%
2022/01/04	1	51.00	0	0.00	51.10	1	558	0.18%
2022/01/03	1	51.90	5	51.92	51.80	-4	542	-0.74%
2021/12/30	0	0.00	5	52.16	50.70	-5	512	-0.98%
2021/12/29	10	50.64	2	50.15	50.30	8	458	1.74%
2021/12/28	1	48.05	1	47.05	47.05	0	391	0.00%
2021/12/27	1	49.75	4	48.04	47.65	-3	377	-0.79%
2021/11/16	2	45.75	0	0.00	44.95	2	210	0.95%
2021/11/10	1	44.65	0	0.00	44.30	1	179	0.56%
2021/11/04	1	43.40	1	44.85	45.00	0	142	0.00%
2021/11/02	0	0.00	2	41.25	42.00	-2	98	-2.02%
2021/11/01	0	0.00	2	40.00	40.00	-2	86	-2.31%
2021/10/28	0	0.00	3.1	40.06	40.20	-3.1	85	-3.60%
2021/10/25	0	0.00	2	38.50	38.50	-2	79	-2.51%
2021/10/21	0	0.00	4	38.40	38.35	-4	82	-4.86%
2021/09/27	0.1	39.40	0	0.00	39.35	0.1	100	0.05%
2021/09/17	0.5	39.30	0	0.00	39.30	0.5	104	0.46%
2021/09/13	3	40.90	0	0.00	41.15	3	110	2.71%
2021/08/31	0	41.50	0	0.00	41.25	0	130	0.01%
2021/08/30	0	41.30	0.1	41.85	41.25	-0.1	132	-0.06%
2021/08/17	1.1	40.27	0	0.00	40.00	1.1	150	0.71%
2021/08/16	1	41.20	0	0.00	40.70	1	151	0.66%
2021/08/09	0	0.00	2	40.88	41.35	-2	166	-1.20%
2021/07/29	4	41.61	0	0.00	41.80	4	214	1.87%
2021/07/08	0	43.20	0	0.00	43.50	0	536	0.01%
2021/07/07	0	0.00	0	43.90	43.45	0	544	-0.01%
2021/07/06	0	42.95	0	0.00	43.20	0	560	0.00%
2021/07/02	0	42.80	0	0.00	42.85	0	573	0.00%
2021/06/29	1	42.60	0	0.00	42.50	1	603	0.17%
2021/06/21	0	0.00	2	42.10	41.90	-2	689	-0.29%
2021/06/15	2	42.18	1	42.85	42.55	1	716	0.14%
2021/06/04	0	0.00	2	41.45	41.50	-2	715	-0.28%
2021/05/28	0	0.00	1.1	40.56	40.95	-1.1	710	-0.15%
2021/05/26	1	39.80	0	0.00	39.90	1	708	0.14%
2021/05/25	0	0.00	0.1	39.60	40.10	-0.1	709	-0.01%
2021/05/24	0	0.00	0.1	39.70	39.50	-0.1	708	-0.01%
2021/05/21	0	38.80	0	0.00	39.05	0	707	0.00%
2021/05/20	0.1	38.95	0	0.00	38.60	0.1	707	0.01%
2021/05/13	0	39.20	3	39.25	39.20	-3	699	-0.43%
2021/05/12	0	39.05	0	0.00	39.05	0	695	0.01%
2021/05/11	1	41.30	0	0.00	41.20	1	685	0.15%
2021/05/10	2	44.70	0	0.00	44.30	2	676	0.30%
2021/05/05	0	0.00	0.1	43.35	43.05	-0.1	665	-0.01%
2021/05/04	0.1	42.10	1	41.70	41.95	-1	662	-0.14%
2021/05/03	0	0.00	1	44.50	43.75	-1	649	-0.15%
2021/04/29	0	0.00	0.2	46.85	47.00	-0.2	634	-0.03%
2021/04/28	0	0.00	0.2	47.30	47.30	-0.2	617	-0.03%
2021/04/27	0	0.00	1	52.20	51.90	-1	581	-0.17%
2021/04/26	2	52.00	2	52.85	53.30	0	519	0.00%
2021/04/23	0	0.00	60.6	45.03	48.60	-60.6	453	-13.36%
2021/04/19	8	43.51	0	0.00	43.50	8	400	2.00%
2021/04/07	0.1	42.00	0	0.00	41.45	0.1	360	0.03%
2021/03/29	1	41.40	1	41.80	42.05	0	326	0.00%
2021/03/26	0	0.00	10	41.22	41.10	-10	308	-3.24%
2021/03/25	12	39.90	0	0.00	39.80	12	271	4.43%
2021/01/20	0.5	37.85	0	0.00	37.85	0.5	217	0.25%
2020/12/30	0	0.00	1	36.80	37.20	-1	183	-0.54%
2020/12/29	0	0.00	3	36.70	36.80	-3	179	-1.67%
2020/12/11	0	0.00	2	33.95	34.05	-2	140	-1.42%
2020/12/07	0	0.00	2	33.35	33.45	-2	132	-1.51%
2020/11/30	2	33.60	0	0.00	33.95	2	122	1.63%
2020/11/27	1	32.90	0	0.00	33.00	1	117	0.85%
2020/11/23	1	32.60	0	0.00	32.70	1	134	0.74%
2020/11/11	1	32.60	0	0.00	32.60	1	126	0.79%
2020/10/14	1	33.55	1	33.50	33.95	0	111	0.00%
2020/10/12	0	0.00	0.1	32.20	32.20	-0.1	94	-0.05%
2020/09/01	0	0.00	1	33.30	32.15	-1	73	-1.36%
2020/08/31	1	33.85	0	0.00	34.85	1	70	1.43%
2020/04/30	0	0.00	1	30.20	30.10	-1	63	-1.58%
2020/04/29	1	30.00	0	0.00	29.70	1	63	1.58%
2020/03/09	0	0.00	2	35.00	35.00	-2	66	-3.02%
2020/01/20	0.2	38.40	0	0.00	38.50	0.2	79	0.20%
2020/01/07	0	0.00	1	36.85	36.80	-1	80	-1.24%
2019/11/25	0	0.00	0.1	38.20	38.35	-0.1	152	-0.07%
2019/10/30	0	0.00	2	39.20	39.05	-2	166	-1.20%
2019/10/28	0.6	39.50	0	0.00	39.40	0.6	164	0.36%
2019/10/16	1	39.30	0	0.00	39.40	1	166	0.60%
2019/10/14	2	39.75	0	0.00	39.60	2	166	1.20%
2019/10/07	1	40.45	0	0.00	40.30	1	168	0.59%
2019/10/02	1	42.55	0	0.00	42.45	1	166	0.60%
2019/10/01	0	0.00	5	42.00	42.60	-5	167	-2.98%
2019/09/17	5	39.20	1	38.30	39.40	4	177	2.25%
2019/08/30	1	39.20	0	0.00	38.80	1	169	0.59%
2019/08/12	0	0.00	1	43.35	43.35	-1	117	-0.85%
2019/07/18	0	0.00	0.5	42.60	42.50	-0.5	130	-0.38%
2019/07/17	1	42.95	0	0.00	43.10	1	127	0.78%
2019/07/08	0	0.00	1	45.10	44.85	-1	123	-0.81%
2019/07/05	1	45.00	0	0.00	45.30	1	126	0.79%
2019/06/17	0	0.00	1	41.40	41.35	-1	123	-0.81%
2019/06/05	0	0.00	1	42.15	42.10	-1	125	-0.80%
2019/05/30	1	42.80	0	0.00	43.05	1	126	0.79%
2019/05/29	1	42.30	0	0.00	42.20	1	126	0.79%
2019/05/21	0	0.00	1	41.95	41.95	-1	167	-0.60%
2019/05/15	0	0.00	1	42.60	42.15	-1	188	-0.53%
2019/05/13	2	42.95	0	0.00	42.70	2	185	1.08%
2019/05/09	0	0.00	2	42.30	42.45	-2	180	-1.11%
2019/05/06	0	0.00	1	42.20	42.45	-1	172	-0.58%
2019/04/22	0	0.00	1	42.15	42.20	-1	159	-0.63%
2019/04/17	1	42.50	0	0.00	42.60	1	155	0.64%
2019/04/15	0.1	41.85	0	0.00	42.00	0.1	150	0.07%
2019/04/10	0	0.00	1	42.55	42.50	-1	139	-0.72%
2019/04/03	0.5	41.05	0	0.00	41.10	0.5	129	0.39%
2019/04/01	0	0.00	1	41.30	41.30	-1	125	-0.79%
2019/03/29	0	0.00	2	41.00	41.00	-2	123	-1.62%
2019/03/28	1	41.00	3	41.30	41.30	-2	119	-1.68%
2019/03/04	0	0.00	7	38.66	39.40	-7	101	-6.89%
2019/02/27	0	0.00	5	39.15	38.65	-5	100	-4.98%
2019/02/22	5	40.50	0	0.00	40.15	5	95	5.21%
2019/02/20	21	41.74	10	42.40	40.55	11	83	13.16%
2019/02/19	0	0.00	2	39.60	40.20	-2	56	-3.54%
2018/04/24	2	38.70	0	0.00	38.50	2	51	3.90%
2018/02/23	1	40.30	0	0.00	40.25	1	59	1.67%