全台 (3038)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.95
漲跌
▲0.10
漲幅
+0.31%
成交量
341張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	8	32.05	0	0.00	32.20	8	864	0.93%
2024/05/08	0	0.00	1	32.20	32.35	-1	1,750	-0.06%
2024/05/02	1	31.90	0	0.00	32.00	1	2,030	0.05%
2024/04/19	1	30.60	0	0.00	30.65	1	2,057	0.05%
2024/04/16	0	0.00	1	30.65	30.65	-1	2,046	-0.05%
2024/04/15	0	0.00	1	31.65	31.65	-1	2,037	-0.05%
2024/04/12	1	32.30	0	0.00	32.20	1	2,034	0.05%
2024/04/10	0	33.70	0	0.00	33.55	0	2,008	0.00%
2024/03/29	1	32.75	0	0.00	32.80	1	1,981	0.05%
2024/03/26	0	33.55	0	0.00	32.95	0	1,973	0.00%
2024/03/21	0	0.00	1.2	33.15	33.15	-1.2	1,972	-0.06%
2024/03/20	1	33.05	0	0.00	32.90	1	1,977	0.05%
2024/03/19	1	33.15	0	0.00	33.25	1	1,973	0.05%
2024/03/13	1	32.80	0	0.00	32.95	1	1,967	0.05%
2024/03/12	0	0.00	5	33.55	33.50	-5	1,961	-0.25%
2024/03/07	0	0.00	2	34.10	33.85	-2	1,937	-0.10%
2024/03/01	2	35.28	0	0.00	35.20	2	1,867	0.11%
2024/02/29	1	35.50	0	0.00	35.45	1	1,849	0.05%
2024/02/27	2	35.20	0	0.00	35.30	2	1,835	0.11%
2024/02/26	2	36.40	5	36.37	36.45	-3	1,803	-0.17%
2024/02/23	0	0.00	2	35.00	34.85	-2	1,740	-0.11%
2024/02/21	0	0.00	1	35.55	35.45	-1	1,692	-0.06%
2024/02/20	1	35.55	3	35.60	35.80	-2	1,667	-0.12%
2024/02/19	1	36.00	5	36.64	36.55	-4	1,586	-0.25%
2024/02/16	7	35.36	0	35.20	35.60	7	1,429	0.49%
2024/02/05	0	0.00	6	32.10	31.85	-6	1,121	-0.53%
2024/01/29	6	32.20	1	32.00	31.90	5	968	0.52%
2024/01/26	0	31.45	0	0.00	31.50	0	979	0.00%
2024/01/12	0	0.00	2	29.55	29.45	-2	767	-0.26%
2024/01/04	1	30.45	0	0.00	30.45	1	783	0.13%
2023/12/20	0	0.00	3	30.45	30.35	-3	832	-0.36%
2023/12/08	0	0.00	5	31.15	30.95	-5	834	-0.60%
2023/12/04	0	0.00	5	31.30	31.20	-5	866	-0.58%
2023/11/16	0	0.00	1	30.35	30.25	-1	934	-0.11%
2023/11/07	0	0.00	1	29.85	30.00	-1	1,073	-0.09%
2023/11/03	2	29.55	0	0.00	30.00	2	1,252	0.16%
2023/11/02	5	28.15	7	28.15	28.15	-2	1,375	-0.15%
2023/10/19	0	0.00	1	28.45	28.50	-1	2,015	-0.05%
2023/10/17	0.1	29.15	1	29.20	29.15	-0.9	2,058	-0.04%
2023/10/13	0	0.00	1	29.70	29.65	-1	2,211	-0.05%
2023/10/11	8	29.87	8	29.58	29.55	0	2,388	0.00%
2023/09/21	1	30.65	0	0.00	30.95	1	3,466	0.03%
2023/09/19	1	31.00	0	0.00	30.95	1	4,504	0.02%
2023/09/15	0	0.00	1	32.05	32.25	-1	4,887	-0.02%
2023/09/14	0	0.00	3	32.00	32.10	-3	4,956	-0.06%
2023/09/12	1	31.50	0	0.00	31.80	1	5,196	0.02%
2023/09/11	0	0.00	5	31.95	31.55	-5	5,282	-0.09%
2023/09/07	1	33.40	0	0.00	33.20	1	5,407	0.02%
2023/09/05	0	0.00	3	33.70	33.70	-3	5,594	-0.05%
2023/09/01	1	33.95	0	0.00	33.80	1	5,902	0.02%
2023/08/31	2	33.40	1	33.50	33.80	1	6,031	0.02%
2023/08/22	0.1	33.40	0	0.00	33.20	0.1	6,639	0.00%
2023/08/15	0	0.00	2	34.90	35.05	-2	7,505	-0.03%
2023/08/14	2.1	34.45	0	0.00	34.45	2.1	7,583	0.03%
2023/08/10	3	35.23	1	35.10	34.05	2	7,593	0.03%
2023/08/09	3	37.90	1	37.80	36.95	2	7,507	0.03%
2023/08/08	7	39.04	5	39.15	38.85	2	7,441	0.03%
2023/08/04	1	36.65	2	37.05	37.25	-1	7,361	-0.01%
2023/08/02	0	0.00	3	37.07	36.25	-3	7,447	-0.04%
2023/08/01	1	37.50	1	37.10	37.10	0	7,611	0.00%
2023/07/31	2	38.73	1	39.40	37.60	1	7,693	0.01%
2023/07/28	4	39.01	2	39.35	39.10	2	7,652	0.03%
2023/07/27	2	39.03	1	38.70	38.75	1	7,635	0.01%
2023/07/26	3	37.67	6	38.25	38.50	-3	7,637	-0.04%
2023/07/25	3	37.85	2	38.03	37.75	1	7,620	0.01%
2023/07/24	2	35.45	2	35.53	35.55	0	7,540	0.00%
2023/07/20	1	35.75	1	36.50	36.95	0	7,568	0.00%
2023/07/18	3	38.65	6	39.50	37.45	-3	7,658	-0.04%
2023/07/17	1	39.20	7	38.94	39.25	-6	7,704	-0.08%
2023/07/14	0	0.00	1	36.35	36.65	-1	7,721	-0.01%
2023/07/13	11	36.19	8	36.21	35.35	3	7,770	0.04%
2023/07/12	4	36.95	1	36.40	36.35	3	7,744	0.04%
2023/07/11	3.1	37.40	45	37.51	36.70	-41.9	7,702	-0.54%
2023/07/10	5	38.44	2	38.28	37.90	3	7,675	0.04%
2023/07/07	4.1	39.39	0	0.00	39.40	4.1	7,747	0.05%
2023/07/06	9	39.89	5	39.87	39.75	4	7,821	0.05%
2023/07/05	4	42.01	5	41.60	41.30	-1	7,760	-0.01%
2023/07/04	3	42.25	8	42.05	42.45	-5	7,749	-0.06%
2023/07/03	10	42.66	5	42.60	42.10	5	7,727	0.06%
2023/06/30	1	41.20	10	41.76	41.90	-9	7,718	-0.12%
2023/06/29	7	40.04	0	0.00	40.50	7	7,603	0.09%
2023/06/28	34	41.68	24	40.50	40.10	10	7,493	0.13%
2023/06/27	34.2	41.52	6	42.28	39.75	28.2	7,144	0.39%
2023/06/26	5	40.73	7	40.32	41.35	-2	6,484	-0.03%
2023/06/21	3	37.70	3	38.12	37.60	0	6,242	0.00%
2023/06/20	3	37.67	0	0.00	36.80	3	6,184	0.05%
2023/06/19	3	37.20	4	37.74	37.35	-1	6,395	-0.02%
2023/06/16	7	37.79	2	36.80	36.20	5	6,306	0.08%
2023/06/15	3	37.57	7	38.19	38.30	-4	6,358	-0.06%
2023/06/14	13	37.33	5	37.71	38.00	8	6,283	0.13%
2023/06/12	1.9	35.45	5	35.20	35.50	-3.1	6,299	-0.05%
2023/06/09	1	36.30	0	0.00	36.60	1	6,217	0.02%
2023/06/08	1	38.35	1.1	38.68	37.00	-0.1	6,164	0.00%
2023/06/07	1.2	38.28	2	38.60	39.30	-0.8	6,095	-0.01%
2023/06/06	1	37.30	0.4	37.65	37.40	0.6	5,973	0.01%
2023/06/02	0	0.00	3	35.60	35.55	-3	5,828	-0.05%
2023/06/01	1	35.50	5	35.33	35.50	-4	5,771	-0.07%
2023/05/31	0	0.00	9	34.13	34.70	-9	5,644	-0.16%
2023/05/30	1	33.60	0	0.00	33.50	1	5,588	0.02%
2023/05/29	0	0.00	1.5	33.67	33.85	-1.5	5,502	-0.03%
2023/05/26	0	0.00	2	33.35	32.90	-2	5,464	-0.04%
2023/05/25	8	33.61	2	33.83	33.40	6	5,402	0.11%
2023/05/24	7	33.26	1	33.40	33.35	6	5,213	0.12%
2023/05/23	0	0.00	3	32.40	31.70	-3	4,911	-0.06%
2023/05/22	2	32.80	1	33.10	32.20	1	4,859	0.02%
2023/05/19	4	32.45	11.1	32.28	32.55	-7.1	4,710	-0.15%
2023/05/18	6	31.10	2	30.50	30.55	4	4,428	0.09%
2023/05/16	0	0.00	20	28.80	28.85	-20	4,290	-0.47%
2023/05/12	2	28.70	0	0.00	29.15	2	4,296	0.05%
2023/05/10	42	29.45	0	0.00	30.05	42	4,187	1.00%
2023/05/09	1	29.60	0	0.00	29.65	1	4,148	0.02%
2023/05/08	9	31.13	1	30.75	31.05	8	4,031	0.20%
2023/05/05	2	30.10	1	29.80	30.15	1	3,828	0.03%
2023/05/04	1	29.30	0	0.00	29.15	1	3,718	0.03%
2023/05/02	0	0.00	1	30.50	30.20	-1	3,614	-0.03%
2023/04/26	0	0.00	7	28.41	28.40	-7	3,378	-0.21%
2023/04/25	0	0.00	6	28.60	28.30	-6	3,349	-0.18%
2023/04/21	1	27.80	5	28.45	27.80	-4	3,231	-0.12%
2023/04/20	25	30.10	0	0.00	29.45	25	3,116	0.80%
2023/04/19	1	29.80	1	29.80	29.80	0	2,968	0.00%
2023/04/17	0	0.00	3	27.95	28.30	-3	2,716	-0.11%
2023/04/14	3	27.65	0	0.00	27.60	3	2,653	0.11%
2023/04/13	5	27.70	0	0.00	27.40	5	2,590	0.19%
2023/04/12	1	27.70	0	0.00	27.45	1	2,529	0.04%
2023/04/11	1	27.20	0	0.00	26.75	1	2,410	0.04%
2023/04/10	0	0.00	1	26.00	26.05	-1	2,266	-0.04%
2023/04/07	0	0.00	0	26.10	25.70	0	2,215	0.00%
2023/03/31	11	25.81	12.3	25.89	26.05	-1.3	2,061	-0.06%
2023/03/29	0.1	24.80	0	0.00	24.80	0.1	1,885	0.01%
2023/03/28	0.2	24.60	3	24.40	24.40	-2.8	1,873	-0.15%
2023/03/27	0	0.00	2	24.48	24.40	-2	1,873	-0.11%
2023/03/24	1	24.50	0	0.00	24.50	1	1,872	0.05%
2023/03/22	11	25.40	12	25.23	24.90	-1	1,832	-0.05%
2023/03/21	1	24.65	0	0.00	24.65	1	1,562	0.06%
2023/03/20	3	24.60	0	0.00	24.60	3	1,532	0.20%
2023/03/16	0	0.00	4	23.80	23.50	-4	1,356	-0.29%
2023/03/15	2	24.35	3	24.53	24.15	-1	1,330	-0.08%
2023/03/14	2	23.40	0	0.00	23.65	2	1,216	0.16%
2023/03/10	0	0.00	2	22.80	22.80	-2	1,157	-0.17%
2023/03/09	0	0.00	5	23.40	23.80	-5	1,118	-0.45%
2023/03/01	0	0.00	1	22.50	22.50	-1	984	-0.10%
2023/02/21	1	21.70	0	0.00	21.60	1	922	0.11%
2023/02/14	0	0.00	1	21.45	21.45	-1	988	-0.10%
2023/02/09	1	20.90	0	0.00	20.85	1	1,073	0.09%
2023/02/07	0	0.00	2	20.90	20.95	-2	1,074	-0.19%
2023/01/31	0	0.00	2	20.60	20.70	-2	1,079	-0.19%
2022/12/28	1	20.40	0	0.00	20.10	1	1,125	0.09%
2022/12/27	2	20.40	0	0.00	20.40	2	1,112	0.18%
2022/12/19	1	20.95	0	0.00	20.80	1	1,125	0.09%
2022/12/16	1	21.80	1	21.40	21.30	0	1,111	0.00%
2022/12/12	0	0.00	1	21.20	21.15	-1	1,025	-0.10%
2022/12/08	1	20.65	0	0.00	20.80	1	1,021	0.10%
2022/12/06	0	0.00	3	20.75	20.75	-3	1,043	-0.29%
2022/12/02	1	21.20	1	21.20	21.10	0	1,094	0.00%
2022/11/30	1	20.75	1	20.70	21.05	0	1,095	0.00%
2022/11/28	2	20.45	0	0.00	20.45	2	1,141	0.18%
2022/11/23	0	0.00	1	20.75	20.90	-1	1,143	-0.09%
2022/11/18	0	0.00	1	20.85	20.50	-1	1,130	-0.09%
2022/11/17	1	20.70	0	0.00	20.70	1	1,136	0.09%
2022/11/08	1	21.55	1	21.25	21.40	0	1,099	0.00%
2022/11/07	2	21.10	0	0.00	20.80	2	1,064	0.19%
2022/11/04	3	20.35	10	20.15	20.50	-7	1,067	-0.66%
2022/10/12	0	0.00	1	20.70	20.80	-1	1,485	-0.07%
2022/10/04	1	20.50	0	0.00	20.55	1	1,514	0.07%
2022/09/26	0	0.00	1	20.60	19.95	-1	1,567	-0.06%
2022/09/14	1	21.05	0	0.00	21.05	1	1,611	0.06%
2022/09/12	2	21.48	2	21.60	21.15	0	1,577	0.00%
2022/09/07	0	20.65	0	0.00	20.95	0	1,531	0.00%
2022/09/01	1	22.40	0	0.00	22.10	1	1,498	0.07%
2022/08/25	10	22.90	0	0.00	23.05	10	1,423	0.70%
2022/08/23	0	22.60	0	0.00	22.70	0	1,379	0.00%
2022/08/17	1	22.85	1	22.40	22.60	0	1,313	0.00%
2022/08/16	0	0.00	1	22.45	22.45	-1	1,270	-0.08%
2022/08/09	1	21.75	0	0.00	21.70	1	1,137	0.09%
2022/08/01	0	0.00	6	22.20	22.15	-6	943	-0.64%
2022/07/29	0	0.00	1	21.35	21.75	-1	907	-0.11%
2022/07/28	1	21.90	7	21.76	21.50	-6	882	-0.68%
2022/07/25	10	20.90	0	0.00	20.95	10	730	1.37%
2022/07/19	0	0.00	1	20.20	20.20	-1	620	-0.16%
2022/07/08	0	0.00	6	20.25	20.40	-6	539	-1.11%
2022/07/05	0	0.00	3	20.60	20.30	-3	483	-0.62%
2022/06/28	0	0.00	13	21.00	21.05	-13	409	-3.17%
2022/06/22	0	0.00	1	20.15	19.80	-1	350	-0.28%
2022/06/15	0	0.00	1	20.25	20.30	-1	286	-0.35%
2022/06/14	1	19.90	0	0.00	20.00	1	263	0.38%
2022/06/13	0	0.00	3	19.80	19.75	-3	237	-1.26%
2022/06/10	0	0.00	0	19.45	19.65	0	211	-0.01%
2022/05/17	1	18.10	0	0.00	18.05	1	245	0.41%
2022/05/09	1	17.75	0	0.00	17.65	1	265	0.38%
2022/04/18	10	18.70	0	0.00	18.70	10	293	3.41%
2022/04/15	3	18.70	0	0.00	18.80	3	317	0.94%
2022/03/15	0	19.15	0	0.00	19.10	0	497	0.00%
2022/03/14	0	19.15	0	0.00	19.15	0	497	0.00%
2022/03/04	0	0.00	2	19.15	19.15	-2	483	-0.41%
2022/02/25	0	19.05	0	0.00	18.85	0	499	0.00%
2022/01/14	3	18.50	0	0.00	18.55	3	575	0.52%
2022/01/07	2	19.00	0	0.00	18.90	2	539	0.37%
2021/12/14	0	0.00	10	19.20	19.15	-10	410	-2.44%
2021/12/08	0	0.00	2	18.90	19.00	-2	397	-0.50%
2021/11/19	1	18.90	0	0.00	18.80	1	381	0.26%
2021/11/15	1	18.80	0	0.00	18.80	1	380	0.26%
2021/11/03	0	0.00	6	18.55	18.55	-6	393	-1.53%
2021/10/29	0	0.00	1	18.45	18.40	-1	393	-0.25%
2021/10/25	0	0.00	3	18.47	18.55	-3	428	-0.70%
2021/10/19	0	0.00	2	17.85	17.75	-2	436	-0.46%
2021/10/04	2	17.05	0	0.00	16.95	2	736	0.27%
2021/09/30	0	0.00	2	17.75	17.85	-2	819	-0.24%
2021/09/27	4	17.60	0	0.00	17.85	4	1,833	0.22%
2021/09/16	1	17.80	0	0.00	17.85	1	2,020	0.05%
2021/09/13	2	17.75	0	0.00	17.75	2	2,082	0.10%
2021/08/30	0	0.00	20	17.87	17.85	-20	2,427	-0.82%
2021/08/27	1	17.90	0	0.00	17.85	1	2,469	0.04%
2021/08/20	1	17.60	0	0.00	17.50	1	2,891	0.03%
2021/08/10	0	0.00	8	18.88	18.80	-8	3,161	-0.25%
2021/08/02	0	0.00	15	19.00	19.05	-15	3,433	-0.44%
2021/07/29	15	18.90	0	0.00	18.90	15	3,500	0.43%
2021/07/27	0	0.00	1	19.60	19.15	-1	3,706	-0.03%
2021/07/26	1	19.45	3	19.55	19.50	-2	4,117	-0.05%
2021/07/23	0	0.00	2	19.40	19.50	-2	4,410	-0.05%
2021/07/22	0	0.00	3	19.25	19.05	-3	4,587	-0.07%
2021/07/21	1	19.00	144	18.96	18.90	-143	4,622	-3.09%	大賣/鉅額交易
2021/07/20	3	19.77	0	0.00	19.60	3	4,624	0.06%
2021/07/19	3	19.88	1	19.95	19.90	2	4,637	0.04%
2021/07/14	1	20.30	0	0.00	20.30	1	4,823	0.02%
2021/07/13	1	22.40	1	22.25	22.30	0	4,827	0.00%
2021/07/09	30	22.38	0	0.00	22.35	30	4,782	0.63%
2021/07/08	1	22.45	1	22.35	22.35	0	4,827	0.00%
2021/07/07	20	22.38	0	0.00	22.30	20	4,848	0.41%
2021/07/06	107	22.63	1	22.60	22.95	106	4,881	2.17%	大買/鉅額交易
2021/07/05	13	23.75	1	24.00	23.60	12	4,352	0.28%
2021/07/01	5	21.50	0	0.00	21.30	5	4,522	0.11%
2021/06/30	2	21.40	0	0.00	21.75	2	4,530	0.04%
2021/06/29	0.3	21.30	0	0.00	21.30	0.3	4,539	0.01%
2021/06/25	7	21.46	0	0.00	21.20	7	4,478	0.16%
2021/06/23	0	0.00	5	21.40	21.35	-5	4,472	-0.11%
2021/06/18	0	0.00	1	21.35	21.20	-1	4,462	-0.02%
2021/06/17	0	0.00	5	21.34	21.35	-5	4,476	-0.11%
2021/06/10	5	20.80	0	0.00	20.85	5	4,675	0.11%
2021/06/09	0	0.00	10	21.25	21.05	-10	4,756	-0.21%
2021/06/08	1	21.30	0	0.00	21.25	1	4,730	0.02%
2021/06/07	2	21.50	16	21.39	21.25	-14	4,769	-0.29%
2021/06/03	5	20.95	0	0.00	21.00	5	4,604	0.11%
2021/06/02	1	21.15	0	0.00	21.05	1	4,601	0.02%
2021/05/31	0	0.00	1	21.35	21.05	-1	4,505	-0.02%
2021/05/28	1	21.95	20	21.89	21.50	-19	4,458	-0.43%
2021/05/27	3	21.30	4	21.55	21.55	-1	4,222	-0.02%
2021/05/25	0	0.00	1	19.70	19.55	-1	4,190	-0.02%
2021/05/24	0	0.00	1	19.30	19.20	-1	4,237	-0.02%
2021/05/17	10	17.88	0	0.00	17.65	10	4,242	0.24%
2021/05/13	2	19.00	5	18.80	18.80	-3	4,174	-0.07%
2021/05/12	2	18.38	5	18.70	18.75	-3	4,131	-0.07%
2021/05/11	8	20.69	5	20.55	20.10	3	4,059	0.07%
2021/05/10	4	21.80	0	0.00	21.60	4	3,997	0.10%
2021/05/07	3	21.95	1	22.30	22.10	2	3,960	0.05%
2021/05/06	11	21.89	0	0.00	21.50	11	3,907	0.28%
2021/05/04	16	22.95	5	22.10	22.05	11	3,804	0.29%
2021/05/03	18	24.23	42	24.25	23.75	-24	3,655	-0.66%
2021/04/29	6	25.55	4	25.60	25.60	2	3,242	0.06%
2021/04/28	2	21.80	4.1	21.95	23.30	-2.1	2,957	-0.07%
2021/04/27	10	21.80	0	0.00	21.75	10	2,788	0.36%
2021/04/26	1	21.25	2	21.58	21.60	-1	2,747	-0.04%
2021/04/23	3	21.22	0	0.00	21.25	3	2,733	0.11%
2021/04/22	1	21.80	1	22.20	21.25	0	2,722	0.00%
2021/04/21	0	0.00	1	21.85	22.00	-1	2,647	-0.04%
2021/04/19	1	21.60	0	0.00	21.50	1	2,527	0.04%
2021/04/16	3	21.55	0	0.00	21.60	3	2,477	0.12%
2021/04/09	4	22.60	3	22.38	22.45	1	2,428	0.04%
2021/04/08	14	22.16	4	21.59	22.35	10	2,236	0.45%
2021/04/07	0	0.00	2	20.20	20.35	-2	1,860	-0.11%
2021/04/06	1	20.10	0	0.00	20.05	1	1,915	0.05%
2021/04/01	4	20.30	1	20.25	20.15	3	1,922	0.16%
2021/03/30	1	20.00	0	0.00	20.05	1	1,898	0.05%
2021/03/25	3	19.90	0	0.00	19.90	3	1,931	0.16%
2021/03/24	2	19.85	0	0.00	19.80	2	1,945	0.10%
2021/03/23	10	19.88	0	0.00	19.90	10	1,939	0.52%
2021/03/17	10	19.88	0	0.00	19.85	10	1,891	0.53%
2021/03/16	7	20.11	2	20.40	19.90	5	1,899	0.26%
2021/03/15	2	20.25	2	20.03	20.20	0	1,774	0.00%
2021/03/05	0	0.00	1	19.15	19.10	-1	2,193	-0.05%
2021/03/03	0	0.00	4	19.00	19.30	-4	2,249	-0.18%
2021/03/02	4	19.18	0	0.00	19.05	4	2,247	0.18%
2021/02/26	0	0.00	0.1	19.00	19.10	-0.1	2,251	0.00%
2021/02/25	8	19.51	2	19.48	19.40	6	2,254	0.27%
2021/02/24	0	0.00	1	19.45	19.40	-1	2,128	-0.05%
2021/02/22	0	0.00	2	19.00	19.00	-2	2,265	-0.09%
2021/02/03	0	0.00	9	17.84	17.80	-9	2,263	-0.40%
2021/01/20	1	17.90	0	0.00	17.65	1	2,404	0.04%
2021/01/19	3	18.30	0	0.00	18.25	3	2,441	0.12%
2021/01/18	0	0.00	9	17.75	18.20	-9	2,668	-0.34%
2021/01/15	2	18.05	0	0.00	18.05	2	2,658	0.08%
2021/01/14	4	18.33	0	0.00	18.30	4	2,721	0.15%
2021/01/08	1	18.30	0	0.00	18.35	1	2,718	0.04%
2021/01/07	1	18.40	5	18.55	18.55	-4	2,712	-0.15%
2021/01/06	5	18.52	1	18.50	18.50	4	2,699	0.15%
2021/01/05	0	0.00	1	19.40	19.60	-1	2,578	-0.04%
2020/12/31	1	19.20	0	0.00	19.25	1	2,533	0.04%
2020/12/30	1	19.45	0	0.00	19.30	1	2,521	0.04%
2020/12/29	0	0.00	6	19.79	19.60	-6	2,491	-0.24%
2020/12/25	0	0.00	1	19.15	19.10	-1	2,377	-0.04%
2020/12/23	0	0.00	1	19.20	18.95	-1	2,328	-0.04%
2020/12/21	5	18.45	3	18.35	18.50	2	2,323	0.09%
2020/12/18	0	0.00	2	18.65	18.60	-2	2,317	-0.09%
2020/12/17	2	18.80	0	0.00	18.75	2	2,310	0.09%
2020/12/16	1	18.95	3	19.00	18.95	-2	2,313	-0.09%
2020/12/15	0	0.00	3	19.12	18.85	-3	2,315	-0.13%
2020/12/14	2	18.85	0	0.00	18.90	2	2,294	0.09%
2020/12/11	0	0.00	1	18.90	18.60	-1	2,304	-0.04%
2020/12/08	0	0.00	11	19.01	19.00	-11	2,314	-0.48%
2020/12/07	0	0.00	20	19.15	19.15	-20	2,370	-0.84%
2020/12/04	2	19.45	3	19.65	19.40	-1	2,337	-0.04%
2020/12/02	40	19.35	6	19.44	19.35	34	2,496	1.36%
2020/12/01	1	18.85	4	18.89	18.85	-3	2,272	-0.13%
2020/11/30	1	18.35	0	0.00	18.25	1	2,285	0.04%
2020/11/26	5	17.85	0	0.00	18.05	5	2,277	0.22%
2020/11/23	2	18.20	4	18.20	18.20	-2	2,580	-0.08%
2020/11/20	2	18.53	0	0.00	18.50	2	2,610	0.08%
2020/11/19	2	17.50	1	18.10	18.10	1	2,680	0.04%
2020/11/18	0	0.00	2	17.40	17.40	-2	2,697	-0.07%
2020/11/11	1	17.75	3	17.75	17.70	-2	2,842	-0.07%
2020/11/10	0	0.00	1	17.50	17.50	-1	2,866	-0.03%
2020/11/09	1	17.80	0	0.00	17.85	1	2,871	0.03%
2020/11/06	0	0.00	2	17.85	17.60	-2	2,873	-0.07%
2020/11/04	0	0.00	1	17.65	17.45	-1	2,989	-0.03%
2020/10/30	3	17.40	10	17.40	17.30	-7	3,080	-0.23%
2020/10/29	1	17.45	1	17.55	17.40	0	3,087	0.00%
2020/10/28	0	0.00	1	17.95	17.80	-1	3,088	-0.03%
2020/10/27	6	18.48	5	18.55	18.45	1	3,093	0.03%
2020/10/26	12	18.75	5	18.85	18.85	7	3,057	0.23%
2020/10/23	2	17.55	20	17.55	17.55	-18	2,861	-0.63%
2020/10/22	30	17.74	0	0.00	17.70	30	2,910	1.03%
2020/10/20	0	0.00	2	17.00	17.15	-2	2,885	-0.07%
2020/10/13	0	0.00	4	17.00	16.90	-4	3,122	-0.13%
2020/09/28	0	0.00	1	17.25	17.25	-1	3,968	-0.03%
2020/09/24	0	0.00	2	17.20	17.25	-2	4,571	-0.04%
2020/09/23	2	17.70	0	0.00	17.75	2	4,840	0.04%
2020/09/22	0	0.00	3	18.00	17.85	-3	4,888	-0.06%
2020/09/17	3	18.15	0	0.00	18.15	3	5,106	0.06%
2020/09/16	0	0.00	10	18.00	18.15	-10	5,180	-0.19%
2020/09/15	2	18.15	0	0.00	18.15	2	5,230	0.04%
2020/09/10	3	19.05	12	19.10	18.95	-9	5,344	-0.17%
2020/09/09	0	0.00	1	19.70	19.70	-1	5,538	-0.02%
2020/09/08	0	0.00	1	19.95	20.00	-1	5,905	-0.02%
2020/09/07	8	20.12	5	20.29	20.05	3	5,972	0.05%
2020/09/04	0	0.00	1	19.50	19.55	-1	5,870	-0.02%
2020/09/03	0	0.00	4	19.58	19.05	-4	5,836	-0.07%
2020/09/02	2	18.95	0	0.00	18.90	2	5,857	0.03%
2020/08/31	4	19.08	0	0.00	19.00	4	6,229	0.06%
2020/08/28	2	19.58	4	19.48	19.40	-2	6,233	-0.03%
2020/08/27	0	0.00	10	19.47	19.55	-10	6,276	-0.16%
2020/08/26	5	18.84	0	0.00	18.80	5	6,137	0.08%
2020/08/25	16	19.42	23	19.36	19.20	-7	6,329	-0.11%
2020/08/24	1	18.05	4	18.56	18.75	-3	6,346	-0.05%
2020/08/21	1	18.00	4	17.85	17.80	-3	6,364	-0.05%
2020/08/20	4	17.40	3	18.15	17.20	1	6,475	0.02%
2020/08/19	0	0.00	2	18.25	18.25	-2	6,587	-0.03%
2020/08/13	4	18.15	0	0.00	18.20	4	7,502	0.05%
2020/08/12	0	0.00	15	18.02	18.10	-15	7,534	-0.20%
2020/08/11	2	18.00	1	18.15	18.15	1	7,671	0.01%
2020/08/10	19	19.25	8	19.34	18.75	11	7,688	0.14%
2020/08/07	0	0.00	1	19.00	19.10	-1	7,731	-0.01%
2020/08/06	27	19.49	0	0.00	18.90	27	7,847	0.34%
2020/08/05	1	19.10	0	0.00	19.05	1	7,835	0.01%
2020/08/03	11	18.85	0	0.00	18.60	11	7,981	0.14%
2020/07/28	0	0.00	1	17.90	17.40	-1	8,384	-0.01%
2020/07/27	0	0.00	10	18.50	18.10	-10	8,407	-0.12%
2020/07/24	4	18.54	0	0.00	18.60	4	8,508	0.05%
2020/07/22	0	0.00	1	19.60	19.55	-1	8,781	-0.01%
2020/07/21	8	19.09	2	19.08	19.05	6	9,131	0.07%
2020/07/17	1	18.80	0	0.00	18.55	1	9,746	0.01%
2020/07/16	3	19.00	0	0.00	19.25	3	10,323	0.03%
2020/07/14	1	20.00	0	0.00	19.40	1	10,705	0.01%
2020/07/13	0	0.00	2	20.50	20.20	-2	10,740	-0.02%
2020/07/10	12	21.23	4	20.94	19.95	8	10,684	0.07%
2020/07/09	2	21.80	5	21.97	21.50	-3	10,603	-0.03%
2020/07/08	0	0.00	26	22.95	22.85	-26	10,605	-0.25%
2020/07/07	3	23.77	8	23.76	23.50	-5	10,621	-0.05%
2020/07/06	14	24.93	1	24.70	25.00	13	10,509	0.12%
2020/07/03	32	24.89	22	24.57	23.95	10	10,333	0.10%
2020/07/02	2	23.15	23	23.14	23.35	-21	10,042	-0.21%
2020/07/01	0	0.00	2	21.35	21.25	-2	9,761	-0.02%
2020/06/30	5	21.29	0	0.00	21.20	5	9,738	0.05%
2020/06/29	1	21.15	0	0.00	21.30	1	9,738	0.01%
2020/06/22	11	21.00	0	0.00	21.00	11	9,658	0.11%
2020/06/18	1	20.80	0	0.00	20.80	1	9,591	0.01%
2020/06/17	3	21.00	2	20.75	20.85	1	9,527	0.01%
2020/06/16	25	21.45	9	21.24	20.95	16	9,487	0.17%
2020/06/15	5	21.15	62	21.30	21.10	-57	9,285	-0.61%
2020/06/12	0	0.00	2	19.20	19.70	-2	8,905	-0.02%
2020/06/11	1	19.80	1	20.15	19.90	0	8,804	0.00%
2020/06/10	0	0.00	1	20.65	20.50	-1	8,659	-0.01%
2020/06/08	5	21.19	5	21.37	21.05	0	8,589	0.00%
2020/06/02	2	20.28	2	20.25	20.25	0	8,086	0.00%
2020/06/01	6	21.07	10	21.01	20.60	-4	8,010	-0.05%
2020/05/29	5	20.62	4	20.55	20.60	1	7,763	0.01%
2020/05/27	1	19.90	5	20.10	19.90	-4	7,435	-0.05%
2020/05/26	2	20.58	1	20.70	20.45	1	7,286	0.01%
2020/05/25	6	20.58	4	20.00	20.70	2	7,111	0.03%
2020/05/22	7	20.49	15	20.52	20.15	-8	6,900	-0.12%
2020/05/21	5	20.31	7	20.12	20.30	-2	6,596	-0.03%
2020/05/20	0	0.00	1	19.05	19.15	-1	6,176	-0.02%
2020/05/19	0	0.00	2	18.95	19.05	-2	6,098	-0.03%
2020/05/18	2	19.38	1	19.50	19.15	1	6,043	0.02%
2020/05/14	0	0.00	5	19.40	18.95	-5	5,823	-0.09%
2020/05/13	0	0.00	1	19.20	19.10	-1	5,679	-0.02%
2020/05/11	3	18.60	3	18.60	18.10	0	5,497	0.00%
2020/05/08	2	18.90	0	0.00	18.90	2	5,349	0.04%
2020/05/07	0	0.00	5	19.05	18.95	-5	5,306	-0.09%
2020/05/06	7	19.22	2	18.90	18.90	5	5,194	0.10%
2020/05/05	3	19.40	10	19.30	19.05	-7	5,125	-0.14%
2020/05/04	0	0.00	1	19.00	18.90	-1	4,912	-0.02%
2020/04/30	5	18.95	1	19.05	18.80	4	4,829	0.08%
2020/04/29	4	19.10	0	0.00	18.90	4	4,776	0.08%
2020/04/28	14	18.98	0	0.00	18.90	14	4,663	0.30%
2020/04/27	2	19.08	0	0.00	19.00	2	4,543	0.04%
2020/04/24	7	19.64	4	19.40	19.10	3	4,360	0.07%
2020/04/22	12	19.46	18	19.45	19.70	-6	3,709	-0.16%
2020/04/21	9	18.99	7	19.22	19.55	2	3,222	0.06%
2020/04/20	14	18.12	3	17.87	17.80	11	2,589	0.42%
2020/04/16	0	0.00	1	17.75	17.85	-1	2,111	-0.05%
2020/04/13	0	0.00	24	17.03	17.00	-24	1,935	-1.24%
2020/04/10	0	0.00	13	17.40	17.40	-13	1,780	-0.73%
2020/04/08	2	16.30	0	0.00	16.30	2	1,590	0.13%
2020/04/07	2	16.50	1	16.60	16.55	1	1,564	0.06%
2020/04/06	0	0.00	3	15.90	16.00	-3	1,441	-0.21%
2020/04/01	0	0.00	1	15.90	16.00	-1	1,447	-0.07%
2020/03/31	0	0.00	1	16.15	16.00	-1	1,421	-0.07%
2020/03/27	3	15.50	0	0.00	15.50	3	1,320	0.23%
2020/03/26	0	0.00	1	15.05	16.00	-1	1,258	-0.08%
2020/03/25	0	0.00	5	15.20	15.15	-5	1,190	-0.42%
2020/03/20	1	12.80	0	0.00	12.80	1	1,109	0.09%
2020/03/19	1	11.70	0	0.00	11.70	1	1,093	0.09%
2020/03/18	1.2	13.25	0	0.00	13.00	1.2	1,047	0.11%
2020/03/17	3	13.22	0	0.00	13.20	3	1,055	0.28%
2020/03/12	16	14.98	0	0.00	14.90	16	1,017	1.57%
2020/03/11	24	15.83	4	15.85	15.70	20	995	2.01%
2020/02/21	0	0.00	2	15.85	15.90	-2	1,402	-0.14%
2020/02/17	10	15.70	0	0.00	15.70	10	1,673	0.60%
2020/01/20	0	0.00	1	17.30	17.25	-1	1,908	-0.05%
2020/01/16	3	17.12	0	0.00	17.05	3	1,927	0.16%
2020/01/10	0	0.00	2	16.85	16.75	-2	1,947	-0.10%
2020/01/07	0	0.00	1	17.25	17.15	-1	2,038	-0.05%
2019/12/19	2	17.70	0	0.00	17.70	2	2,235	0.09%
2019/12/16	0	0.00	2	17.90	17.85	-2	2,285	-0.09%
2019/12/13	2	17.73	0	0.00	17.65	2	2,321	0.09%
2019/12/12	0	0.00	1	17.95	17.85	-1	2,352	-0.04%
2019/12/10	2	18.20	1	18.25	18.15	1	2,403	0.04%
2019/12/06	1	18.00	0	0.00	17.95	1	2,607	0.04%
2019/12/04	1	17.70	1	17.95	17.80	0	2,909	0.00%
2019/12/02	2	18.15	1	18.45	18.05	1	3,101	0.03%
2019/11/29	0	0.00	1	18.45	18.05	-1	3,077	-0.03%
2019/11/27	1	18.60	0	0.00	18.55	1	3,121	0.03%
2019/11/25	0	0.00	1	19.40	18.65	-1	3,204	-0.03%
2019/11/22	2	19.40	3	19.50	19.30	-1	3,152	-0.03%
2019/11/21	1	18.75	0	0.00	18.90	1	2,953	0.03%
2019/11/19	1	18.60	0	0.00	18.60	1	2,919	0.03%
2019/11/18	6	19.12	0	0.00	18.75	6	2,904	0.21%
2019/11/15	0	0.00	2	19.03	18.85	-2	2,830	-0.07%
2019/11/14	20	18.05	0	0.00	18.05	20	2,808	0.71%
2019/11/13	30	18.13	0	0.00	18.20	30	2,870	1.04%
2019/11/12	1	17.65	0	0.00	17.75	1	2,871	0.03%
2019/11/06	0	0.00	2	19.10	18.35	-2	2,904	-0.07%
2019/10/29	2	17.88	0	0.00	17.65	2	2,885	0.07%
2019/10/23	0	0.00	1	18.05	18.10	-1	3,280	-0.03%
2019/10/22	0	0.00	1	18.20	18.05	-1	3,315	-0.03%
2019/10/18	0	0.00	4	17.95	18.00	-4	3,340	-0.12%
2019/10/17	5	17.77	0	0.00	17.80	5	3,367	0.15%
2019/10/14	0	0.00	1	17.45	17.40	-1	3,507	-0.03%
2019/10/09	3	17.43	0	0.00	17.35	3	3,595	0.08%
2019/10/03	1	17.90	0	0.00	17.85	1	3,778	0.03%
2019/09/27	0	0.00	1	18.00	17.95	-1	4,010	-0.02%
2019/09/26	1	18.60	0	0.00	18.60	1	4,055	0.02%
2019/09/25	2	18.15	0	0.00	18.05	2	4,221	0.05%
2019/09/17	1	19.50	0	0.00	19.20	1	4,356	0.02%
2019/09/11	2	20.70	0	0.00	20.15	2	4,256	0.05%
2019/09/10	0	0.00	2	20.63	20.75	-2	4,160	-0.05%
2019/09/09	3	20.87	5	20.75	21.45	-2	4,002	-0.05%
2019/09/06	3	19.90	3	19.50	19.95	0	3,789	0.00%
2019/09/04	3	19.15	5	20.00	19.00	-2	3,656	-0.05%
2019/08/27	0	0.00	1	18.70	18.85	-1	3,381	-0.03%
2019/08/23	1	18.55	0	0.00	18.55	1	3,366	0.03%
2019/08/22	0	0.00	13	18.45	18.50	-13	3,410	-0.38%
2019/08/21	0	0.00	3	18.75	18.65	-3	3,396	-0.09%
2019/08/16	0	0.00	1	18.55	18.35	-1	3,256	-0.03%
2019/08/15	16	17.69	0	0.00	18.35	16	3,190	0.50%
2019/08/12	1	18.15	0	0.00	17.95	1	3,156	0.03%
2019/08/08	0	0.00	4	18.05	17.95	-4	3,143	-0.13%
2019/08/02	4	17.00	0	0.00	17.25	4	3,108	0.13%
2019/08/01	1	17.80	0	0.00	17.80	1	3,106	0.03%
2019/07/30	1	18.10	2	20.05	18.00	-1	3,104	-0.03%
2019/07/29	2	18.80	2	18.80	19.15	0	2,872	0.00%
2019/07/18	0	0.00	2	19.00	17.65	-2	2,759	-0.07%
2019/07/11	0.3	18.30	1	18.40	18.35	-0.7	2,654	-0.03%
2019/07/10	0	0.00	4	18.10	18.25	-4	2,616	-0.15%
2019/07/09	0	0.00	5	18.25	18.20	-5	2,581	-0.19%
2019/07/08	5	18.39	0	0.00	18.55	5	2,577	0.19%
2019/07/05	0	0.00	7	18.43	18.65	-7	2,559	-0.27%
2019/07/04	10	18.36	6	18.38	18.05	4	2,568	0.16%
2019/07/03	6	18.48	4	18.43	18.35	2	2,494	0.08%
2019/07/02	3	18.28	0	0.00	18.25	3	2,502	0.12%
2019/07/01	0	0.00	7	16.80	17.35	-7	2,446	-0.29%
2019/06/28	0	0.00	1	15.85	15.80	-1	2,341	-0.04%
2019/06/25	1	15.90	0	0.00	15.70	1	2,672	0.04%
2019/06/24	0	0.00	5	15.80	15.80	-5	2,703	-0.18%
2019/06/21	0	0.00	6	15.50	15.45	-6	2,993	-0.20%
2019/06/20	3	15.20	2	15.25	15.25	1	3,161	0.03%
2019/06/13	5	14.65	0	0.00	14.65	5	3,310	0.15%
2019/06/12	1	14.65	2	14.70	14.70	-1	3,329	-0.03%
2019/06/11	2	15.45	0	0.00	15.05	2	3,341	0.06%
2019/06/06	0	0.00	3	15.25	15.15	-3	3,291	-0.09%
2019/06/05	0	0.00	1	15.35	15.25	-1	3,328	-0.03%
2019/05/31	6	15.45	0	0.00	15.35	6	3,322	0.18%
2019/05/30	0	0.00	1	15.80	15.40	-1	3,324	-0.03%
2019/05/29	3	15.47	2.2	15.54	15.50	0.8	3,331	0.02%
2019/05/10	0	0.00	1	14.85	14.85	-1	3,509	-0.03%
2019/05/08	1	15.10	0	0.00	15.60	1	3,430	0.03%
2019/05/07	0	0.00	1	15.00	14.95	-1	3,375	-0.03%
2019/05/06	1	15.00	1	15.10	15.00	0	3,360	0.00%
2019/05/02	1	15.00	1	15.10	15.15	0	3,284	0.00%
2019/04/26	0	0.00	1	15.15	14.90	-1	3,218	-0.03%
2019/04/19	2	15.65	2	15.35	15.45	0	3,048	0.00%
2019/04/18	2	15.50	2	15.40	15.05	0	3,002	0.00%
2019/04/16	0	0.00	1	14.90	14.90	-1	2,879	-0.03%
2019/04/11	1	14.80	0	0.00	14.95	1	2,742	0.04%
2019/04/10	2	15.95	0	0.00	15.30	2	2,689	0.07%
2019/04/09	1	15.30	0	0.00	15.30	1	2,601	0.04%
2019/04/08	7	16.33	3	15.65	15.65	4	2,561	0.16%
2019/04/03	0	0.00	2	16.10	15.90	-2	2,458	-0.08%
2019/04/02	2	15.65	5	15.74	15.40	-3	2,305	-0.13%
2019/04/01	3	15.87	14	15.90	15.15	-11	2,215	-0.50%
2019/03/29	1	15.05	5	15.00	15.05	-4	1,984	-0.20%
2019/03/28	14	14.49	0	0.00	14.30	14	1,868	0.75%
2019/03/27	0	0.00	2	14.93	14.75	-2	1,780	-0.11%
2019/03/26	8	15.51	2	15.28	15.40	6	1,696	0.35%
2019/03/25	1	14.70	0	14.95	14.95	1	1,363	0.07%
2019/03/22	1	14.15	1	13.95	13.60	0	1,147	0.00%
2019/03/20	0	0.00	20	13.05	13.20	-20	992	-2.02%
2019/03/14	1	12.90	0	0.00	13.15	1	927	0.11%
2019/03/13	0	0.00	12	13.55	13.25	-12	878	-1.37%
2019/03/12	0	0.00	1	13.70	13.55	-1	856	-0.12%
2019/03/11	1	13.45	2	13.55	13.30	-1	829	-0.12%
2019/03/06	1	12.95	0	0.00	12.95	1	800	0.12%
2019/02/21	0	0.00	20	12.25	12.20	-20	618	-3.23%
2019/02/15	0	0.00	13	11.80	11.70	-13	504	-2.58%
2019/02/13	3	11.40	3	11.70	11.45	0	438	0.00%
2019/02/11	0	0.00	3	11.15	11.05	-3	383	-0.78%
2019/01/21	0	0.00	4	10.15	10.15	-4	275	-1.45%
2019/01/11	0	0.00	10	10.15	10.15	-10	230	-4.33%
2018/12/20	0	0.00	2	9.36	9.31	-2	170	-1.17%
2018/12/19	0	0.00	2	9.35	9.35	-2	169	-1.18%
2018/11/01	0	0.00	2	9.00	9.03	-2	286	-0.70%
2018/09/12	0	0.00	0.1	9.75	9.80	-0.1	353	-0.04%
2018/09/05	0	0.00	2	10.00	10.00	-2	322	-0.62%
2018/08/20	0	0.00	2	9.75	9.78	-2	312	-0.64%
2018/06/08	0	0.00	10	9.55	9.56	-10	352	-2.84%
2018/06/06	10	9.71	0	0.00	9.70	10	352	2.84%
2018/05/09	0	0.00	2	9.16	9.20	-2	535	-0.37%
2018/04/17	0	0.00	21	9.92	9.92	-21	574	-3.65%
2018/03/28	0	0.00	3	9.95	9.94	-3	672	-0.45%
2018/03/23	1	9.91	0	0.00	9.95	1	670	0.15%
2018/02/08	0	0.00	18	9.01	9.01	-18	477	-3.77%
2018/02/07	0	0.00	10	9.06	9.07	-10	480	-2.08%
2018/01/30	0	0.00	1	9.96	9.96	-1	670	-0.15%
2018/01/11	1	10.40	0	0.00	10.15	1	879	0.11%
2018/01/10	0	0.00	2	10.30	10.25	-2	873	-0.23%
2018/01/09	4	10.40	0	0.00	10.45	4	867	0.46%
2018/01/04	8	10.25	8	10.28	10.30	0	815	0.00%