券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 5 | 26.10 | 0.1 | 26.30 | 26.10 | 4.9 | 477 | 1.03% |
|
| 2024/06/19 | 0 | 0.00 | 0 | 26.30 | 26.35 | 0 | 478 | -0.01% |
|
| 2024/06/14 | 0.1 | 26.70 | 0 | 0.00 | 26.40 | 0.1 | 465 | 0.03% |
|
| 2024/06/13 | 5 | 26.40 | 0 | 0.00 | 26.20 | 5 | 462 | 1.08% |
|
| 2024/06/11 | 0 | 0.00 | 5 | 27.20 | 27.30 | -5 | 454 | -1.10% |
|
| 2024/06/07 | 5 | 26.95 | 0 | 0.00 | 27.15 | 5 | 438 | 1.14% |
|
| 2024/05/17 | 0 | 26.10 | 0 | 0.00 | 25.95 | 0 | 430 | 0.01% |
|
| 2024/04/11 | 3 | 27.65 | 0 | 0.00 | 26.50 | 3 | 344 | 0.87% |
|
| 2024/04/01 | 2 | 25.85 | 0 | 0.00 | 25.85 | 2 | 340 | 0.59% |
|
| 2024/03/12 | 0.1 | 24.80 | 0 | 0.00 | 24.70 | 0.1 | 335 | 0.04% |
|
| 2024/03/07 | 0.1 | 23.20 | 0 | 0.00 | 23.20 | 0.1 | 346 | 0.04% |
|
| 2024/01/05 | 0 | 23.55 | 0 | 0.00 | 23.35 | 0 | 1,002 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 4 | 22.50 | 22.30 | -4 | 995 | -0.40% |
|
| 2023/12/20 | 5 | 25.40 | 0 | 0.00 | 25.40 | 5 | 935 | 0.53% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 25.95 | 25.55 | -2 | 984 | -0.20% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 27.15 | 27.10 | -1 | 935 | -0.11% |
|
| 2023/12/01 | 1 | 27.70 | 1 | 27.30 | 27.25 | 0 | 917 | 0.00% |
|
| 2023/11/29 | 5 | 28.16 | 0 | 0.00 | 28.10 | 5 | 880 | 0.57% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 852 | -0.12% |
|
| 2023/11/22 | 2 | 26.50 | 0 | 0.00 | 27.55 | 2 | 835 | 0.24% |
|
| 2023/11/21 | 1 | 27.90 | 1 | 27.20 | 27.15 | 0 | 817 | 0.00% |
|
| 2023/11/16 | 6 | 28.23 | 0 | 0.00 | 28.35 | 6 | 755 | 0.79% |
|
| 2023/11/15 | 5 | 28.40 | 0 | 0.00 | 28.50 | 5 | 698 | 0.72% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 22.35 | 22.30 | -1 | 395 | -0.25% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 22.35 | 22.40 | -1 | 395 | -0.25% |
|
| 2023/10/26 | 1 | 22.85 | 1 | 22.90 | 22.35 | 0 | 391 | 0.00% |
|
| 2023/10/25 | 1 | 23.55 | 1 | 23.35 | 23.20 | 0 | 382 | 0.00% |
|
| 2023/10/23 | 1 | 24.95 | 0 | 0.00 | 23.70 | 1 | 355 | 0.28% |
|
| 2023/10/17 | 1 | 21.10 | 0 | 0.00 | 20.75 | 1 | 203 | 0.49% |
|
| 2023/07/07 | 0 | 0.00 | 0.2 | 25.20 | 25.20 | -0.2 | 62 | -0.28% |
|
| 2023/02/14 | 0 | 0.00 | 0 | 26.85 | 26.75 | 0 | 31 | -0.06% |
|
| 2023/01/09 | 0 | 0.00 | 0 | 26.40 | 26.60 | 0 | 30 | -0.06% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 26.55 | 26.50 | -1 | 32 | -3.11% |
|
| 2022/11/28 | 0 | 26.55 | 0 | 0.00 | 26.15 | 0 | 34 | 0.06% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 26.85 | 28.00 | -1 | 41 | -2.44% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 27.25 | 27.30 | -1 | 51 | -1.92% |
|
| 2022/08/23 | 1 | 28.70 | 1 | 28.90 | 29.00 | 0 | 49 | 0.00% |
|
| 2022/08/22 | 1 | 28.95 | 0 | 0.00 | 29.00 | 1 | 48 | 2.05% |
|
| 2022/08/02 | 1 | 29.10 | 0 | 0.00 | 28.20 | 1 | 45 | 2.18% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 26.90 | 26.95 | -1 | 45 | -2.18% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 34.35 | 34.70 | -1 | 123 | -0.81% |
|
| 2021/09/29 | 1 | 35.80 | 0 | 0.00 | 35.35 | 1 | 403 | 0.25% |
|
| 2021/06/18 | 0 | 0.00 | 5 | 41.20 | 41.95 | -5 | 976 | -0.51% |
|
| 2021/06/17 | 5 | 41.95 | 0 | 0.00 | 41.80 | 5 | 972 | 0.51% |
|
| 2021/06/09 | 2 | 42.20 | 11 | 44.28 | 42.50 | -9 | 986 | -0.91% |
|
| 2021/06/08 | 9 | 47.00 | 0 | 0.00 | 44.50 | 9 | 969 | 0.93% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 39.65 | 39.65 | -1 | 515 | -0.19% |
|
| 2021/03/29 | 1 | 39.75 | 0 | 0.00 | 38.10 | 1 | 577 | 0.17% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 35.60 | 34.15 | -2 | 413 | -0.48% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 273 | -0.37% |
|
| 2021/01/12 | 1 | 29.15 | 0 | 0.00 | 28.80 | 1 | 258 | 0.39% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 29.60 | 29.70 | -3 | 229 | -1.31% |
|
| 2020/12/30 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 217 | 0.46% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 25.00 | 25.10 | -1 | 124 | -0.80% |
|
| 2020/11/30 | 1 | 25.30 | 0 | 0.00 | 25.35 | 1 | 124 | 0.80% |
|
| 2020/09/21 | 2 | 25.40 | 0 | 0.00 | 25.20 | 2 | 217 | 0.92% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 27.00 | 27.00 | -2 | 239 | -0.84% |
|
| 2020/03/25 | 1 | 21.00 | 2 | 21.30 | 21.00 | -1 | 340 | -0.29% |
|
| 2020/03/24 | 2 | 20.25 | 0 | 0.00 | 20.35 | 2 | 336 | 0.60% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 40.00 | 39.30 | -1 | 273 | -0.37% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 41.70 | 41.55 | -1 | 270 | -0.37% |
|
| 2020/02/12 | 2 | 43.03 | 0 | 0.00 | 42.30 | 2 | 267 | 0.75% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 38.00 | 38.40 | -1 | 244 | -0.41% |
|
| 2020/01/17 | 1 | 37.50 | 0 | 0.00 | 37.20 | 1 | 246 | 0.41% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 40.80 | 40.85 | -1 | 361 | -0.28% |
|
| 2019/08/29 | 1 | 39.40 | 0 | 0.00 | 38.90 | 1 | 382 | 0.26% |
|
| 2019/05/29 | 2 | 55.10 | 2 | 55.80 | 54.70 | 0 | 721 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 48.10 | 49.20 | -1 | 545 | -0.18% |
|
| 2019/05/08 | 1 | 52.30 | 0 | 0.00 | 50.60 | 1 | 526 | 0.19% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 49.90 | 49.50 | -2 | 292 | -0.68% |
|
| 2019/04/16 | 1 | 48.80 | 0 | 0.00 | 48.80 | 1 | 272 | 0.37% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 46.60 | 45.90 | -1 | 188 | -0.53% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 42.10 | 44.00 | -1 | 134 | -0.74% |
|
| 2019/04/08 | 1 | 39.95 | 0 | 0.00 | 40.00 | 1 | 101 | 0.99% |
|
| 2019/04/03 | 1 | 37.85 | 0 | 0.00 | 37.90 | 1 | 72 | 1.38% |
|
| 2018/11/29 | 3 | 37.30 | 0 | 0.00 | 37.40 | 3 | 406 | 0.74% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 451 | -0.22% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 44.40 | 44.50 | -1 | 419 | -0.24% |
|
| 2018/09/28 | 1 | 48.15 | 0 | 0.00 | 47.70 | 1 | 409 | 0.24% |
|
| 2018/09/26 | 0 | 0.00 | 4 | 49.53 | 48.25 | -4 | 401 | -1.00% |
|
| 2018/09/25 | 3 | 50.20 | 0 | 0.00 | 50.00 | 3 | 394 | 0.76% |
|
| 2018/09/21 | 1 | 51.30 | 1 | 51.20 | 51.20 | 0 | 385 | 0.00% |
|
| 2018/09/20 | 3 | 52.47 | 4 | 51.03 | 51.60 | -1 | 376 | -0.27% |
|
| 2018/09/19 | 2 | 51.65 | 2 | 50.50 | 50.70 | 0 | 355 | 0.00% |
|
| 2018/09/18 | 4 | 54.53 | 7 | 52.51 | 51.10 | -3 | 334 | -0.90% |
|
| 2018/09/17 | 5 | 50.96 | 1 | 50.00 | 52.90 | 4 | 259 | 1.54% |
|
| 2018/09/14 | 4 | 49.38 | 14 | 49.96 | 48.15 | -10 | 220 | -4.54% |
|
| 2018/09/13 | 8 | 46.65 | 0 | 0.00 | 46.35 | 8 | 190 | 4.20% |
|
| 2018/08/31 | 2 | 46.60 | 0 | 0.00 | 46.40 | 2 | 192 | 1.04% |
|
| 2018/08/28 | 1 | 47.60 | 0 | 0.00 | 47.10 | 1 | 191 | 0.52% |
|
| 2018/08/24 | 1 | 49.85 | 0 | 0.00 | 49.00 | 1 | 191 | 0.52% |
|
| 2018/08/23 | 3 | 53.10 | 2 | 52.30 | 50.70 | 1 | 200 | 0.50% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 47.10 | 47.10 | -1 | 181 | -0.55% |
|
| 2018/08/01 | 1 | 52.10 | 0 | 0.00 | 52.10 | 1 | 171 | 0.58% |
|
| 2018/06/07 | 1 | 55.60 | 1 | 55.50 | 55.50 | 0 | 130 | 0.00% |
|