傳奇 (4994)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
123.0
漲跌
▲1.0
漲幅
+0.82%
成交量
475張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	2	140.25	136.50	-2	937	-0.21%
2024/05/31	2	132.25	0	0.00	129.00	2	897	0.22%
2024/05/17	0	0.00	1	134.00	134.00	-1	872	-0.11%
2024/05/16	1	133.50	0	0.00	132.00	1	871	0.11%
2024/03/13	0	0.00	0.2	122.50	124.00	-0.2	347	-0.06%
2024/03/11	0	0.00	1	107.00	107.00	-1	228	-0.44%
2024/02/20	1	73.90	1	74.10	74.10	0	133	0.00%
2023/12/07	0	0.00	2	65.55	63.80	-2	125	-1.59%
2023/12/01	3	67.40	1	65.90	65.80	2	120	1.67%
2023/08/01	0	0.00	1	43.85	44.10	-1	569	-0.18%
2023/07/28	1	44.60	0	0.00	44.20	1	565	0.18%
2023/07/11	0	0.00	3	46.40	46.15	-3	516	-0.58%
2023/07/06	0	0.00	1	52.10	48.95	-1	492	-0.20%
2023/07/05	1	51.70	0	0.00	51.00	1	457	0.22%
2023/06/29	0	0.00	1	49.55	49.55	-1	391	-0.26%
2023/06/28	4	52.18	0	0.00	51.90	4	375	1.07%
2023/06/21	1	47.05	2	46.10	46.00	-1	221	-0.45%
2023/06/01	1	48.20	0	0.00	47.30	1	232	0.43%
2023/04/21	0	0.00	1	44.65	45.00	-1	183	-0.55%
2023/04/20	1	46.20	0	0.00	45.95	1	182	0.55%
2023/03/17	1	47.40	1	47.20	47.20	0	172	0.00%
2023/03/15	1	48.00	1	48.35	47.60	0	169	0.00%
2023/03/14	0	0.00	4	47.35	47.25	-4	164	-2.43%
2023/03/13	1	46.90	1	46.90	47.05	0	157	0.00%
2023/03/09	3	47.48	2	47.33	46.35	1	141	0.71%
2023/03/08	4	43.95	3	46.20	47.05	1	120	0.83%
2023/01/17	0	0.00	2	41.15	41.15	-2	96	-2.08%
2023/01/12	1	41.00	0	0.00	41.00	1	95	1.04%
2023/01/05	1	41.60	0	0.00	41.50	1	95	1.04%
2022/12/29	0	0.00	2	41.00	40.80	-2	87	-2.28%
2022/12/27	1	40.85	0	0.00	40.70	1	79	1.25%
2022/12/23	1	40.50	0	0.00	40.40	1	80	1.24%
2022/08/17	2	43.15	1	43.90	43.50	1	145	0.69%
2022/07/01	0	0.00	1	44.45	41.90	-1	506	-0.20%
2022/06/28	0	0.00	1	45.30	44.80	-1	521	-0.19%
2022/05/25	1	49.25	1	48.10	47.85	0	506	0.00%
2022/05/24	0	0.00	1	46.80	45.45	-1	499	-0.20%
2022/05/23	1	46.00	0	0.00	46.80	1	498	0.20%
2022/04/22	1	52.00	1	52.30	53.50	0	508	0.00%
2022/04/21	1	52.60	1	53.10	53.00	0	500	0.00%
2022/04/18	1	51.60	2	52.25	51.20	-1	520	-0.19%
2022/04/15	1	51.70	0	0.00	52.10	1	553	0.18%
2022/04/14	1	55.50	1	56.30	52.70	0	636	0.00%
2022/04/08	1	56.60	0	0.00	54.20	1	744	0.13%
2022/02/22	1	50.10	1	49.50	48.95	0	1,016	0.00%
2022/02/14	0	0.00	1	49.85	49.85	-1	999	-0.10%
2022/02/10	1	51.30	1	51.80	51.20	0	994	0.00%
2022/02/09	16	53.89	15	52.53	52.20	1	989	0.10%
2022/01/13	0	0.00	1	54.40	55.00	-1	906	-0.11%
2022/01/10	2	63.60	2	64.60	61.00	0	850	0.00%
2022/01/03	1	68.00	0	0.00	65.30	1	636	0.16%
2021/12/30	0	0.00	2	61.80	65.00	-2	517	-0.39%
2021/12/24	3	60.13	1	59.80	60.40	2	438	0.46%
2021/12/21	7	66.90	7	63.29	64.80	0	390	0.00%
2021/12/20	2	70.80	1	70.90	68.00	1	312	0.32%
2021/12/17	1	67.50	0	0.00	67.50	1	183	0.54%
2021/12/15	0	0.00	1	63.50	64.00	-1	85	-1.17%
2021/07/12	0	0.00	1	62.00	62.00	-1	102	-0.97%
2021/06/24	1	66.00	0	0.00	65.70	1	152	0.66%
2021/05/13	1	62.00	1	61.40	61.40	0	169	0.00%
2021/05/04	1	73.40	0	0.00	70.10	1	160	0.62%
2021/04/06	0	0.00	1	82.50	82.10	-1	164	-0.61%
2021/03/23	1	81.10	0	0.00	79.30	1	145	0.69%
2021/03/22	0	0.00	1	79.80	80.00	-1	143	-0.70%
2021/03/18	1	77.40	1	78.80	77.70	0	138	0.00%
2021/03/08	1	81.50	0	0.00	79.10	1	132	0.75%
2021/02/25	0	0.00	1	76.30	77.00	-1	123	-0.81%
2021/02/22	0	0.00	1	74.40	75.00	-1	135	-0.74%
2021/01/08	2	77.95	1	76.60	77.00	1	125	0.80%
2021/01/05	1	78.00	0	0.00	77.70	1	117	0.85%
2020/12/31	0	0.00	0.1	77.90	76.90	-0.1	109	-0.05%
2020/12/30	0	0.00	1	76.30	77.50	-1	95	-1.05%
2020/12/29	0.1	71.00	0	0.00	70.50	0.1	79	0.06%
2020/12/02	0	0.00	1	73.50	73.70	-1	69	-1.44%
2020/11/23	1	74.30	0	0.00	72.80	1	66	1.51%
2020/06/11	0	0.00	1	63.90	63.90	-1	284	-0.35%
2020/04/24	0	0.00	1	60.00	58.50	-1	377	-0.27%
2020/04/15	1	57.70	0	0.00	57.60	1	376	0.27%
2020/04/10	0	0.00	1	57.10	56.50	-1	370	-0.27%
2020/04/09	1	56.60	0	0.00	55.30	1	366	0.27%
2020/03/19	0	0.00	3	42.25	40.05	-3	360	-0.83%
2020/03/18	4	44.75	0	0.00	44.50	4	361	1.11%
2020/02/21	0	0.00	2	78.30	77.50	-2	350	-0.57%
2020/02/18	3	79.40	1	79.00	78.50	2	365	0.55%
2019/12/31	0	0.00	4	88.25	87.50	-4	511	-0.78%
2019/12/20	0	0.00	5	83.68	83.50	-5	633	-0.79%
2019/11/29	1	86.40	0	0.00	85.00	1	1,006	0.10%
2019/11/27	3	88.37	0	0.00	87.00	3	1,032	0.29%
2019/11/26	0	0.00	2	88.40	88.20	-2	1,034	-0.19%
2019/11/22	0	0.00	3	87.10	86.90	-3	1,057	-0.28%
2019/11/21	1	85.60	0	0.00	86.70	1	1,064	0.09%
2019/11/15	6	86.33	0	0.00	85.50	6	1,096	0.55%
2019/11/14	1	87.70	3	86.33	86.20	-2	1,109	-0.18%
2019/11/13	1	87.50	0	0.00	87.20	1	1,111	0.09%
2019/11/12	0	0.00	6	88.07	88.60	-6	1,118	-0.54%
2019/11/11	0	0.00	2	86.95	85.40	-2	1,134	-0.18%
2019/11/08	6	89.40	2	90.10	89.20	4	1,170	0.34%
2019/11/07	9	91.61	4	90.95	89.20	5	1,217	0.41%
2019/11/06	2	90.20	2	89.10	89.00	0	1,224	0.00%
2019/11/01	0	0.00	1	89.20	90.80	-1	1,303	-0.08%
2019/10/31	1	88.90	0	0.00	86.40	1	1,307	0.08%
2019/10/24	2	92.80	0	0.00	93.80	2	1,343	0.15%
2019/10/18	1	94.00	1	95.10	94.00	0	1,426	0.00%
2019/10/08	0	0.00	1	99.00	97.50	-1	1,571	-0.06%
2019/10/07	1	100.00	3	99.90	99.50	-2	1,564	-0.13%
2019/10/01	1	109.00	0	0.00	109.00	1	1,546	0.06%
2019/09/27	3	109.00	1	108.50	109.50	2	1,543	0.13%
2019/09/25	1	107.50	0	0.00	109.00	1	1,536	0.07%
2019/09/24	1	108.50	0	0.00	110.00	1	1,496	0.07%
2019/09/20	1	104.00	1	109.00	104.50	0	1,410	0.00%
2019/09/19	1	106.00	0	0.00	109.00	1	1,371	0.07%
2019/09/18	0	0.00	6	99.85	100.00	-6	1,311	-0.46%
2019/09/11	0	0.00	5	96.00	94.70	-5	1,348	-0.37%
2019/09/10	5	95.00	1	93.90	94.50	4	1,406	0.28%
2019/09/06	5	98.94	0	0.00	97.20	5	1,490	0.34%
2019/09/05	2	100.00	0	0.00	99.20	2	1,584	0.13%
2019/08/23	1	97.50	0	0.00	96.20	1	1,530	0.07%
2019/08/13	0	0.00	1	97.20	97.20	-1	1,429	-0.07%
2019/08/12	1	98.90	3	101.50	105.00	-2	1,383	-0.14%
2019/08/08	0	0.00	1	99.50	98.30	-1	1,339	-0.07%
2019/08/07	1	97.20	0	0.00	97.20	1	1,320	0.08%
2019/08/01	1	96.60	1	97.20	100.00	0	1,203	0.00%
2019/07/31	5	95.84	4	95.18	97.50	1	1,181	0.08%
2019/07/26	3	97.60	4	97.23	98.00	-1	1,151	-0.09%
2019/07/25	3	97.47	1	98.30	96.60	2	1,142	0.18%
2019/07/19	3	97.20	1	97.70	94.40	2	1,042	0.19%
2019/07/17	0	0.00	1	95.60	95.20	-1	984	-0.10%
2019/07/16	2	95.05	2	94.40	96.00	0	943	0.00%
2019/07/15	0	0.00	1	92.10	95.90	-1	888	-0.11%
2019/07/11	0	0.00	1	86.90	86.90	-1	818	-0.12%
2019/07/09	1	87.60	0	0.00	87.70	1	801	0.12%
2019/07/08	0	0.00	1	88.80	88.50	-1	789	-0.13%
2019/07/05	1	90.10	0	0.00	87.50	1	773	0.13%
2019/06/24	1	80.00	1	78.70	82.10	0	641	0.00%
2019/06/20	1	84.20	2	83.80	83.00	-1	609	-0.16%
2019/06/18	1	87.00	1	84.20	83.70	0	535	0.00%
2019/06/14	2	94.00	0	0.00	93.10	2	417	0.48%
2019/06/13	32	93.76	32	91.92	93.50	0	369	0.00%
2018/12/10	0	0.00	1	52.00	52.00	-1	34	-2.93%
2018/11/02	0	0.00	0.4	40.70	40.90	-0.4	55	-0.71%
2018/10/30	0	0.00	0.1	40.00	40.00	-0.1	67	-0.16%
2018/08/14	0	0.00	1	52.20	52.00	-1	52	-1.91%
2018/08/13	0	0.00	4	53.50	52.00	-4	51	-7.78%
2018/08/10	1	54.60	0	0.00	52.30	1	49	2.04%