頎邦 (6147)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
64.4
漲跌
▲0.7
漲幅
+1.10%
成交量
4,986張
產業
上櫃半導體類股
1168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	62.95	0	0.00	64.40	0.1	2,255	0.00%
2024/11/20	0	0.00	2	64.00	63.70	-2	2,192	-0.09%
2024/11/19	0	0.00	2	63.70	64.00	-2	2,109	-0.09%
2024/11/18	1	61.70	3	62.20	63.00	-2	2,022	-0.10%
2024/11/14	7	61.01	0	0.00	61.00	7	1,940	0.36%
2024/11/13	6	61.90	0	0.00	61.90	6	1,905	0.31%
2024/11/12	4	62.15	3	62.00	62.50	1	1,879	0.05%
2024/11/11	0.1	63.30	0	0.00	63.70	0.1	1,822	0.01%
2024/11/08	2	63.50	0	0.00	63.90	2	1,818	0.11%
2024/11/07	0.1	63.85	2	64.50	64.50	-1.9	1,828	-0.10%
2024/11/01	5.1	62.43	4	63.10	63.50	1.1	2,108	0.05%
2024/10/30	0	0.00	1	63.00	63.30	-1	2,189	-0.05%
2024/10/29	3	63.53	0	0.00	63.70	3	2,264	0.13%
2024/10/25	1	64.40	1	64.60	64.60	0	2,397	0.00%
2024/10/24	1	64.30	0	0.00	64.10	1	2,510	0.04%
2024/10/22	1	64.30	0	0.00	64.20	1	2,700	0.04%
2024/10/18	2	63.80	0	0.00	63.60	2	2,840	0.07%
2024/10/17	5	64.20	0	0.00	63.90	5	2,868	0.17%
2024/10/15	0	0.00	1	65.10	64.30	-1	2,925	-0.03%
2024/10/11	2	65.10	0	0.00	65.10	2	2,934	0.07%
2024/09/27	0	0.00	5	66.40	66.50	-5	3,307	-0.15%
2024/09/26	2	66.20	1	66.50	66.10	1	3,318	0.03%
2024/09/25	0	0.00	5.1	66.60	66.00	-5.1	3,333	-0.15%
2024/09/24	2	65.50	0	0.00	65.60	2	3,350	0.06%
2024/09/23	1	65.80	0	0.00	65.30	1	3,377	0.03%
2024/09/20	0	0.00	4	66.70	65.50	-4	3,392	-0.12%
2024/09/18	0	0.00	1	66.30	65.80	-1	3,467	-0.03%
2024/09/16	0	0.00	2	66.30	66.70	-2	3,498	-0.06%
2024/09/10	0	65.60	0	0.00	64.50	0	3,674	0.00%
2024/09/09	1	65.40	1	66.00	66.00	0	3,687	0.00%
2024/09/06	2	65.10	0	0.00	65.00	2	3,772	0.05%
2024/08/30	0	0.00	3	66.57	66.90	-3	4,225	-0.07%
2024/08/28	0	0.00	3	66.30	66.20	-3	4,479	-0.07%
2024/08/23	10	64.70	0	0.00	65.20	10	4,978	0.20%
2024/08/22	0.6	65.30	0	0.00	65.10	0.6	5,097	0.01%
2024/08/20	1	66.10	0	0.00	65.70	1	5,663	0.02%
2024/08/19	1	66.10	0.1	66.05	66.10	0.9	6,096	0.01%
2024/08/16	0	0.00	5	65.30	65.10	-5	6,236	-0.08%
2024/08/12	0	0.00	3.2	64.97	65.20	-3.2	6,503	-0.05%
2024/08/09	4	64.38	4	64.55	64.20	0	6,531	0.00%
2024/08/08	1	63.70	0	0.00	63.60	1	6,591	0.02%
2024/08/07	1	63.00	3	62.90	64.00	-2	6,696	-0.03%
2024/08/06	2.2	61.83	0	0.00	61.30	2.2	6,772	0.03%
2024/08/05	4.1	61.77	0	0.00	62.00	4.1	6,816	0.06%
2024/08/02	3.1	64.01	0	0.00	64.90	3.1	6,686	0.05%
2024/08/01	7	64.01	2	64.70	65.30	5	6,639	0.08%
2024/07/31	4.1	63.49	0	0.00	63.70	4.1	6,594	0.06%
2024/07/30	7	64.67	0	0.00	64.90	7	6,576	0.11%
2024/07/29	0	0.00	6	65.23	64.60	-6	6,580	-0.09%
2024/07/26	1.1	62.69	0	0.00	62.80	1.1	6,553	0.02%
2024/07/23	1.2	63.89	0	0.00	64.00	1.2	6,495	0.02%
2024/07/22	11.2	64.78	0	0.00	64.50	11.2	6,455	0.17%
2024/07/19	7	66.94	0	0.00	66.70	7	6,386	0.11%
2024/07/17	0	0.00	3	68.60	68.40	-3	6,405	-0.05%
2024/07/16	1	68.80	7	68.61	68.70	-6	6,504	-0.09%
2024/07/15	0	0.00	5	68.20	68.20	-5	6,595	-0.08%
2024/07/12	0	0.00	5	68.20	68.30	-5	6,630	-0.08%
2024/07/10	1	68.00	1	67.90	68.10	0	6,690	0.00%
2024/07/08	3	68.00	2	68.15	68.20	1	6,698	0.01%
2024/07/05	1.1	67.50	6	67.87	68.20	-4.9	6,697	-0.07%
2024/07/04	4.1	66.92	0	0.00	66.80	4.1	6,664	0.06%
2024/07/02	1	67.40	0	0.00	67.40	1	6,439	0.02%
2024/07/01	2	67.35	0	0.00	67.80	2	6,449	0.03%
2024/06/28	13	67.19	7	67.14	67.10	6	6,478	0.09%
2024/06/27	0	67.80	0	0.00	67.30	0	6,508	0.00%
2024/06/25	0	67.70	0	0.00	67.80	0	7,095	0.00%
2024/06/24	4	68.20	0	0.00	68.00	4	7,162	0.06%
2024/06/21	0	0.00	0	68.70	68.10	0	7,178	0.00%
2024/06/20	5	68.22	0	0.00	68.70	5	7,237	0.07%
2024/06/19	2	68.00	0	0.00	67.70	2	7,343	0.03%
2024/06/14	3	68.40	0	0.00	68.40	3	7,917	0.04%
2024/06/13	3	68.50	3	68.44	68.30	0	7,988	0.00%
2024/06/12	0	0.00	4	68.80	69.30	-4	7,974	-0.05%
2024/06/07	4	68.08	0	0.00	68.20	4	8,114	0.05%
2024/06/06	5	68.48	0	0.00	68.10	5	8,148	0.06%
2024/06/05	10	68.60	0	0.00	68.70	10	8,145	0.12%
2024/06/04	3	68.20	0	0.00	68.70	3	8,434	0.04%
2024/05/31	20	68.50	0	0.00	67.90	20	8,314	0.24%
2024/05/30	20.1	68.04	1	68.20	68.60	19.1	8,175	0.23%
2024/05/28	9	68.78	0	0.00	69.00	9	7,952	0.11%
2024/05/27	14	68.88	0	0.00	68.00	14	7,889	0.18%
2024/05/24	5	68.44	0	0.00	68.40	5	7,686	0.07%
2024/05/23	48.3	72.58	26	72.53	70.30	22.3	7,452	0.30%
2024/05/22	5	79.74	5	79.42	79.50	0	7,336	0.00%
2024/05/20	0	0.00	8.1	78.05	78.90	-8.1	7,173	-0.11%
2024/05/17	10	76.89	2	77.50	77.30	8	7,101	0.11%
2024/05/16	0	0.00	1	79.00	77.90	-1	7,052	-0.01%
2024/05/15	1	78.60	5	79.30	78.60	-4	7,051	-0.06%
2024/05/14	5	78.70	0	0.00	78.50	5	7,069	0.07%
2024/05/13	0	0.00	7.3	78.58	79.30	-7.3	7,021	-0.10%
2024/05/10	4	77.00	2	76.70	76.70	2	6,947	0.03%
2024/05/09	1	78.20	10	78.34	77.80	-9	6,878	-0.13%
2024/05/07	1	76.60	1	76.00	76.00	0	6,751	0.00%
2024/05/06	2	77.50	2	77.50	77.50	0	6,713	0.00%
2024/05/03	0	0.00	2	78.00	77.90	-2	6,684	-0.03%
2024/05/02	4	75.98	5	77.30	77.30	-1	6,632	-0.02%
2024/04/30	3	75.87	2	76.10	76.10	1	6,568	0.02%
2024/04/29	1	76.60	1	77.30	77.30	0	6,519	0.00%
2024/04/26	0	0.00	3	77.70	77.80	-3	6,469	-0.05%
2024/04/25	0	0.00	3	76.50	77.00	-3	6,459	-0.05%
2024/04/24	0	0.00	0	75.90	76.10	0	6,467	0.00%
2024/04/22	2	72.50	1	73.40	73.30	1	6,438	0.02%
2024/04/19	0	0.00	2	76.00	74.40	-2	6,346	-0.03%
2024/04/18	2	75.80	0	0.00	75.70	2	6,237	0.03%
2024/04/17	0	0.00	6	77.10	76.80	-6	6,182	-0.10%
2024/04/16	1	76.30	0	0.00	76.30	1	6,184	0.02%
2024/04/15	2	78.10	5	78.12	77.80	-3	6,135	-0.05%
2024/04/12	8	77.65	1	77.80	77.70	7	6,146	0.11%
2024/04/11	0	0.00	2	76.80	77.10	-2	6,169	-0.03%
2024/04/10	0	0.00	2	77.50	77.60	-2	6,233	-0.03%
2024/04/09	0	0.00	10	76.40	76.50	-10	6,264	-0.16%
2024/04/08	1	75.60	2	76.60	76.30	-1	6,319	-0.02%
2024/04/03	2	76.10	0	0.00	76.00	2	6,314	0.03%
2024/04/02	1	77.50	0	0.00	76.80	1	6,293	0.02%
2024/04/01	8	77.56	1	77.90	77.50	7	6,276	0.11%
2024/03/29	0	0.00	9	79.72	79.00	-9	6,260	-0.14%
2024/03/28	0	0.00	2	77.50	77.90	-2	5,909	-0.03%
2024/03/27	1	73.80	0	0.00	75.80	1	5,749	0.02%
2024/03/26	5	73.90	0	0.00	73.90	5	5,745	0.09%
2024/03/25	0	74.70	4	75.00	75.10	-4	5,797	-0.07%
2024/03/22	12	76.72	3	76.53	75.70	9	5,850	0.15%
2024/03/21	7	77.76	1	78.20	78.20	6	5,888	0.10%
2024/03/20	9	79.38	28	79.56	77.60	-19	5,965	-0.32%
2024/03/19	3	79.30	15	80.03	78.50	-12	6,188	-0.19%
2024/03/18	2	77.00	4	77.60	77.40	-2	6,031	-0.03%
2024/03/15	7	77.06	3	76.93	76.50	4	6,014	0.07%
2024/03/14	7	77.70	8	77.73	77.50	-1	5,953	-0.02%
2024/03/13	5	77.96	10.5	78.73	79.00	-5.5	5,829	-0.09%
2024/03/12	4	76.70	1	77.10	76.80	3	5,618	0.05%
2024/03/11	0	0.00	10	74.90	75.70	-10	5,522	-0.18%
2024/03/08	26	77.45	14.2	76.43	75.40	11.8	5,481	0.22%
2024/03/07	2	74.25	4	74.27	74.60	-2	5,104	-0.04%
2024/03/05	0	0.00	3	72.63	72.80	-3	5,049	-0.06%
2024/03/04	2	72.90	0	0.00	72.90	2	5,058	0.04%
2024/02/29	2	71.20	6.3	71.29	71.00	-4.3	5,009	-0.09%
2024/02/27	7.6	72.04	1	73.20	71.70	6.6	4,957	0.13%
2024/02/26	7	73.61	3	73.93	73.70	4	4,901	0.08%
2024/02/23	18.1	74.71	22	75.05	74.00	-3.9	4,829	-0.08%
2024/02/22	5	71.60	0	0.00	71.60	5	4,518	0.11%
2024/02/21	0	0.00	1	71.40	71.10	-1	4,489	-0.02%
2024/02/19	0	0.00	1	71.00	71.00	-1	4,447	-0.02%
2024/02/16	1	70.20	0	0.00	70.00	1	4,423	0.02%
2024/02/15	7	69.69	0	0.00	69.60	7	4,372	0.16%
2024/02/02	2	71.05	1	71.10	71.30	1	4,281	0.02%
2024/02/01	2	71.20	0	0.00	71.40	2	4,233	0.05%
2024/01/31	0	0.00	0	71.60	72.00	0	4,209	0.00%
2024/01/29	2	72.60	0	0.00	72.60	2	4,192	0.05%
2024/01/22	0	0.00	2	73.30	73.50	-2	4,214	-0.05%
2024/01/19	1	73.50	0	0.00	73.50	1	4,239	0.02%
2024/01/17	1	73.50	0	0.00	73.00	1	4,229	0.02%
2024/01/11	0	72.30	3	72.30	72.20	-3	4,165	-0.07%
2024/01/09	2	73.00	0	0.00	72.00	2	4,147	0.05%
2024/01/04	1	73.80	0	0.00	74.50	1	4,072	0.02%
2024/01/03	0	0.00	4	73.28	74.30	-4	4,021	-0.10%
2023/12/29	1	72.10	0	0.00	72.30	1	3,895	0.03%
2023/12/27	10	73.12	0	0.00	72.90	10	3,858	0.26%
2023/12/26	1	71.70	0	0.00	72.30	1	3,821	0.03%
2023/12/25	0	0.00	1	72.90	72.30	-1	3,766	-0.03%
2023/12/21	5	72.68	0	0.00	73.50	5	3,659	0.14%
2023/12/20	4	73.10	7	73.76	74.00	-3	3,558	-0.08%
2023/12/19	18.1	72.98	0	0.00	72.60	18.1	3,435	0.53%
2023/12/18	3	75.77	41	76.90	75.30	-38	3,301	-1.15%
2023/12/15	1	77.00	1.1	76.56	76.80	-0.1	3,202	0.00%
2023/12/14	1.1	78.70	34.6	77.96	78.70	-33.5	3,039	-1.10%
2023/12/13	2	73.30	6.2	72.90	73.80	-4.2	2,631	-0.16%
2023/12/12	0	0.00	2	70.80	71.40	-2	2,569	-0.08%
2023/12/11	2	69.40	0	0.00	70.00	2	2,546	0.08%
2023/12/08	7	69.76	0	0.00	69.80	7	2,584	0.27%
2023/12/07	0	0.00	1	70.00	70.00	-1	2,654	-0.04%
2023/12/06	0.1	70.30	0	0.00	70.50	0.1	2,698	0.00%
2023/12/05	0.1	70.10	0	0.00	70.50	0.1	2,733	0.00%
2023/12/01	0	0.00	1	71.90	72.00	-1	2,966	-0.03%
2023/11/30	0	0.00	6	71.33	72.00	-6	2,960	-0.20%
2023/11/29	10	70.90	0	0.00	71.30	10	2,913	0.34%
2023/11/28	0	0.00	3	70.64	71.00	-3	2,910	-0.10%
2023/11/24	30	69.90	0	0.00	70.00	30	2,976	1.01%
2023/11/21	5	69.90	0	0.00	69.80	5	3,055	0.16%
2023/11/17	1	69.40	3	69.20	69.50	-2	3,071	-0.07%
2023/11/16	0	68.80	0	0.00	69.30	0	3,088	0.00%
2023/11/15	0	0.00	2	69.80	69.90	-2	3,118	-0.06%
2023/11/13	0	0.00	2	69.55	69.50	-2	3,192	-0.06%
2023/11/10	0	0.00	1	69.90	69.90	-1	3,216	-0.03%
2023/11/09	1	69.80	0	0.00	69.50	1	3,229	0.03%
2023/11/07	0	0.00	1	70.10	70.10	-1	3,249	-0.03%
2023/11/06	2	69.90	3	69.97	70.00	-1	3,268	-0.03%
2023/11/03	0	0.00	1	69.40	69.60	-1	3,329	-0.03%
2023/11/02	0	0.00	1	69.20	69.40	-1	3,346	-0.03%
2023/10/30	2	67.70	0	0.00	68.30	2	3,372	0.06%
2023/10/27	1	67.70	0	0.00	67.50	1	3,386	0.03%
2023/10/23	3	69.47	4	70.18	69.10	-1	3,606	-0.03%
2023/10/20	0	0.00	3	68.87	69.00	-3	3,584	-0.08%
2023/10/18	1	67.30	0	0.00	67.80	1	3,586	0.03%
2023/10/16	3	66.80	0	0.00	66.80	3	3,604	0.08%
2023/10/12	1	67.00	0	0.00	67.50	1	3,641	0.03%
2023/10/04	2	67.70	0	0.00	68.20	2	3,715	0.05%
2023/10/03	0	0.00	12	68.60	68.80	-12	3,730	-0.32%
2023/09/28	12	68.10	0	0.00	68.20	12	3,757	0.32%
2023/09/20	3	69.63	0	0.00	69.00	3	3,746	0.08%
2023/09/19	0	0.00	1	71.40	71.00	-1	3,677	-0.03%
2023/09/18	0	0.00	2	71.75	71.30	-2	3,642	-0.05%
2023/09/15	0	0.00	1	72.00	71.30	-1	3,624	-0.03%
2023/09/14	1	71.10	3	71.27	71.00	-2	3,558	-0.06%
2023/09/13	0	0.00	1	71.80	71.20	-1	3,548	-0.03%
2023/09/12	0	0.00	1	71.80	71.50	-1	3,585	-0.03%
2023/09/11	0.1	70.70	2	70.70	70.90	-1.9	3,580	-0.05%
2023/09/08	0	0.00	1	71.10	70.90	-1	3,587	-0.03%
2023/09/07	0	0.00	10	71.80	71.50	-10	3,566	-0.28%
2023/09/06	0	0.00	7.6	71.85	72.00	-7.6	3,501	-0.22%
2023/09/05	0	0.00	2	70.00	70.10	-2	3,326	-0.06%
2023/09/04	0.1	69.20	5	69.80	69.80	-4.9	3,351	-0.15%
2023/08/31	5	69.78	7	70.07	69.80	-2	3,404	-0.06%
2023/08/30	0.2	68.90	5	69.00	69.00	-4.8	3,317	-0.14%
2023/08/28	2	68.80	25	69.19	68.90	-23	3,370	-0.68%
2023/08/25	0	0.00	5	68.14	68.20	-5	3,328	-0.15%
2023/08/21	2	66.55	0	0.00	66.70	2	3,297	0.06%
2023/08/18	3	67.97	4	69.15	67.80	-1	3,237	-0.03%
2023/08/17	0	0.00	4	67.90	68.70	-4	3,200	-0.12%
2023/08/16	0	0.00	1	68.00	68.00	-1	3,166	-0.03%
2023/08/15	0	0.00	13	66.98	67.00	-13	3,164	-0.41%
2023/08/14	1	66.60	0	0.00	67.00	1	3,157	0.03%
2023/08/09	4	67.73	0	0.00	67.00	4	3,141	0.13%
2023/08/08	0.1	68.70	2	69.00	69.10	-2	3,078	-0.06%
2023/08/07	3	68.60	0	0.00	68.70	3	3,077	0.10%
2023/08/04	1	67.90	3	68.40	68.40	-2	3,076	-0.07%
2023/08/02	3	67.23	3	67.80	67.40	0	3,072	0.00%
2023/08/01	5	67.84	0	0.00	68.20	5	3,055	0.16%
2023/07/28	0	0.00	14	69.25	69.40	-14	2,937	-0.48%
2023/07/27	0	0.00	6	67.18	67.40	-6	2,771	-0.22%
2023/07/21	0	0.00	1	66.20	66.70	-1	2,898	-0.03%
2023/07/20	1	66.20	0	0.00	66.70	1	2,958	0.03%
2023/07/19	0	0.00	5	66.84	66.70	-5	2,996	-0.17%
2023/07/18	0	0.00	7	66.77	66.80	-7	3,007	-0.23%
2023/07/17	0	0.00	4	66.15	66.50	-4	2,986	-0.13%
2023/07/14	0	0.00	9	65.31	65.30	-9	2,957	-0.30%
2023/07/13	5	65.20	11	65.29	64.90	-6	3,022	-0.20%
2023/07/12	5	64.20	1	64.00	64.40	4	2,983	0.13%
2023/07/10	5	62.98	0	0.00	63.30	5	2,979	0.17%
2023/07/06	0	64.00	2	63.90	63.80	-2	3,002	-0.07%
2023/07/04	2	62.95	3	63.00	62.90	-1	3,006	-0.03%
2023/06/29	4.1	62.78	0	0.00	62.80	4.1	3,062	0.13%
2023/06/27	2	62.40	2	62.90	62.90	0	3,105	0.00%
2023/06/26	6	62.35	0	0.00	62.30	6	3,109	0.19%
2023/06/21	2	62.80	5	62.84	63.00	-3	3,110	-0.10%
2023/06/20	8	63.05	0	0.00	62.70	8	3,121	0.26%
2023/06/19	4	64.23	0.5	64.40	64.20	3.5	3,057	0.11%
2023/06/16	2	64.75	1	65.20	64.90	1	3,031	0.03%
2023/06/15	6	69.58	18	69.44	69.60	-12	2,945	-0.41%
2023/06/14	5	69.76	2	69.65	69.60	3	2,870	0.10%
2023/06/09	0.6	69.80	0	0.00	69.90	0.6	2,799	0.02%
2023/06/08	1.5	69.70	6	69.80	69.70	-4.5	2,794	-0.16%
2023/06/07	2	69.30	0	0.00	69.50	2	2,785	0.07%
2023/06/06	0	0.00	2	69.15	69.40	-2	2,817	-0.07%
2023/06/02	0	0.00	3	68.00	67.60	-3	2,843	-0.11%
2023/05/26	7	67.11	0	0.00	66.80	7	3,078	0.23%
2023/05/24	0	0.00	3	66.20	66.20	-3	3,165	-0.09%
2023/05/22	1	65.90	0	0.00	66.00	1	3,186	0.03%
2023/05/19	8	65.43	0	0.00	65.40	8	3,184	0.25%
2023/05/12	1	64.80	0	0.00	65.00	1	3,124	0.03%
2023/05/10	1	64.80	0	0.00	65.00	1	3,166	0.03%
2023/05/08	1	66.10	0	0.00	66.00	1	3,139	0.03%
2023/05/05	3	66.03	0	0.00	66.00	3	3,209	0.09%
2023/05/04	1	65.80	0	0.00	65.80	1	3,260	0.03%
2023/05/03	2	65.40	0	0.00	65.50	2	3,288	0.06%
2023/05/02	1	65.30	2	65.30	65.30	-1	3,278	-0.03%
2023/04/28	9	66.42	0	0.00	65.90	9	3,254	0.28%
2023/04/25	3.5	66.57	0	0.00	66.30	3.5	3,082	0.11%
2023/04/21	3	66.87	1	66.70	67.00	2	3,016	0.07%
2023/04/19	3	67.53	0	0.00	67.50	3	2,989	0.10%
2023/04/18	5	67.90	0	0.00	67.90	5	2,960	0.17%
2023/04/14	0	0.00	1	69.50	69.50	-1	2,845	-0.04%
2023/04/13	0	0.00	0.2	69.30	69.30	-0.2	2,843	-0.01%
2023/04/12	0	0.00	2.4	69.35	69.30	-2.4	2,824	-0.08%
2023/04/10	7	68.16	0	0.00	67.50	7	2,756	0.25%
2023/04/07	2	69.40	0	0.00	69.10	2	2,711	0.07%
2023/03/30	3	68.43	1	68.80	68.90	2	2,608	0.08%
2023/03/29	10	69.48	16	68.98	68.40	-6	2,575	-0.23%
2023/03/28	0	0.00	10	70.40	70.00	-10	2,525	-0.40%
2023/03/24	0	0.00	3	70.73	70.30	-3	2,552	-0.12%
2023/03/23	0	0.00	1.4	71.03	71.00	-1.4	2,533	-0.05%
2023/03/22	0	0.00	1.2	70.78	70.50	-1.2	2,490	-0.05%
2023/03/21	4	70.90	2.2	70.95	70.60	1.8	2,463	0.07%
2023/03/17	0	0.00	2	69.90	70.00	-2	2,425	-0.08%
2023/03/16	1	68.80	2	69.25	68.80	-1	2,407	-0.04%
2023/03/15	1	69.20	0	0.00	68.80	1	2,400	0.04%
2023/03/13	0.2	69.00	1	70.30	70.30	-0.8	2,356	-0.03%
2023/03/10	0.2	70.50	8	70.60	70.10	-7.8	2,326	-0.34%
2023/03/09	1.1	70.54	7	70.79	70.90	-5.9	2,292	-0.26%
2023/03/08	0.2	70.40	0	0.00	70.40	0.2	2,200	0.01%
2023/03/07	1.6	70.23	3	70.50	70.50	-1.4	2,158	-0.06%
2023/03/06	0	0.00	6	70.28	70.20	-6	2,104	-0.29%
2023/03/03	0	0.00	4	68.90	69.00	-4	2,012	-0.20%
2023/03/02	2	69.00	0	0.00	69.00	2	1,967	0.10%
2023/03/01	0	67.80	5	68.20	69.00	-5	1,912	-0.26%
2023/02/24	0	0.00	2	67.00	67.30	-2	1,805	-0.11%
2023/02/23	0	0.00	8	66.95	67.10	-8	1,761	-0.45%
2023/02/22	0	0.00	7.3	65.71	66.00	-7.3	1,712	-0.43%
2023/02/21	0	0.00	6	65.15	65.30	-6	1,673	-0.36%
2023/02/20	0	0.00	0.2	64.30	64.50	-0.2	1,736	-0.01%
2023/02/17	4	63.75	1	64.00	63.90	3	1,753	0.17%
2023/02/16	1	64.20	0	64.60	64.30	1	1,759	0.05%
2023/02/14	3	63.50	1	64.40	64.40	2	1,806	0.11%
2023/02/13	2	63.05	0	0.00	63.30	2	1,847	0.11%
2023/02/10	0	0.00	1	64.00	64.00	-1	1,853	-0.05%
2023/02/09	1	63.70	7	64.63	63.70	-6	1,877	-0.32%
2023/02/08	0	0.00	5	63.88	64.30	-5	1,849	-0.27%
2023/02/07	0	0.00	10	63.40	63.40	-10	1,778	-0.56%
2023/02/06	0	0.00	2	63.20	63.40	-2	1,766	-0.11%
2023/02/03	0	0.00	7	62.93	63.30	-7	1,753	-0.40%
2023/02/02	0	0.00	5	62.24	61.80	-5	1,701	-0.29%
2023/02/01	1	59.40	0	0.00	60.50	1	1,692	0.06%
2023/01/16	1	60.50	0	0.00	60.40	1	1,661	0.06%
2023/01/12	0	0.00	3	61.03	61.00	-3	1,670	-0.18%
2023/01/11	2	60.70	15	60.56	60.60	-13	1,673	-0.78%
2023/01/10	0	0.00	1	59.40	59.60	-1	1,669	-0.06%
2023/01/09	0	0.00	2	59.35	59.60	-2	1,684	-0.12%
2023/01/06	2	58.90	0	0.00	58.90	2	1,672	0.12%
2023/01/03	2	58.00	3	58.93	59.00	-1	1,732	-0.06%
2022/12/30	2	58.30	2	59.30	57.40	0	1,723	0.00%
2022/12/29	0	0.00	5	59.32	58.90	-5	1,700	-0.29%
2022/12/28	0	0.00	1	58.80	58.90	-1	1,698	-0.06%
2022/12/22	1	58.20	0	0.00	58.30	1	1,737	0.06%
2022/12/21	2	57.95	1	57.70	57.70	1	1,749	0.06%
2022/12/20	7	58.16	0	0.00	58.00	7	1,750	0.40%
2022/12/19	0	0.00	1	59.50	59.40	-1	1,761	-0.06%
2022/12/12	2	58.70	0	0.00	58.70	2	1,829	0.11%
2022/12/08	0	0.00	2	59.20	59.00	-2	1,874	-0.11%
2022/12/07	7	58.86	2	59.50	58.50	5	1,892	0.26%
2022/12/02	0	0.00	4	59.28	59.40	-4	1,936	-0.21%
2022/12/01	1	58.80	3	58.73	58.90	-2	1,927	-0.10%
2022/11/30	0	0.00	2	58.40	58.20	-2	1,932	-0.10%
2022/11/29	2	57.50	0	0.00	57.80	2	1,930	0.10%
2022/11/28	2	57.80	0	0.00	57.70	2	1,936	0.10%
2022/11/25	2	58.55	0	0.00	58.00	2	1,946	0.10%
2022/11/24	1	58.70	0	0.00	58.80	1	1,951	0.05%
2022/11/23	3	58.70	2	59.00	58.90	1	1,948	0.05%
2022/11/21	3	58.43	0	0.00	58.30	3	1,971	0.15%
2022/11/17	5	58.78	0	0.00	59.30	5	1,982	0.25%
2022/11/16	0	0.00	7	58.60	59.50	-7	1,979	-0.35%
2022/11/11	6	57.50	1	58.30	57.50	5	1,891	0.26%
2022/11/09	0	0.00	3	57.00	57.20	-3	1,877	-0.16%
2022/11/07	0	0.00	13	55.45	56.20	-13	1,884	-0.69%
2022/11/04	1	54.70	3	54.83	54.60	-2	1,874	-0.11%
2022/11/03	1	54.30	1	54.90	54.90	0	1,904	0.00%
2022/11/02	0	0.00	3	54.70	54.80	-3	1,931	-0.16%
2022/11/01	1	54.10	0	0.00	54.60	1	1,970	0.05%
2022/10/31	0	0.00	2	53.90	54.40	-2	1,998	-0.10%
2022/10/28	3	52.87	0	0.00	52.60	3	1,993	0.15%
2022/10/24	2	53.30	3	54.07	53.60	-1	2,059	-0.05%
2022/10/20	0	0.00	1	53.30	53.30	-1	2,086	-0.05%
2022/10/17	1	51.10	0	0.00	51.80	1	2,148	0.05%
2022/10/13	2	49.40	0	0.00	49.45	2	2,365	0.08%
2022/10/07	0	0.00	1	51.80	52.00	-1	2,585	-0.04%
2022/10/04	0	0.00	4	51.40	51.40	-4	2,727	-0.15%
2022/09/28	0	0.00	3	51.20	50.00	-3	2,880	-0.10%
2022/09/27	1	51.20	2	51.20	51.10	-1	2,891	-0.03%
2022/09/26	0	0.00	4	51.50	51.30	-4	2,911	-0.14%
2022/09/23	1	52.70	0	0.00	52.70	1	2,939	0.03%
2022/09/19	16	53.99	0	0.00	53.90	16	3,051	0.52%
2022/09/16	3	55.30	0	0.00	54.90	3	3,033	0.10%
2022/09/12	3	56.33	5	56.20	56.40	-2	3,150	-0.06%
2022/09/07	0	54.70	0	0.00	54.50	0	3,246	0.00%
2022/09/06	5	55.00	0	0.00	55.10	5	3,244	0.15%
2022/09/05	8	55.90	0	0.00	55.60	8	3,238	0.25%
2022/09/01	5	56.70	10	56.70	56.60	-5	3,253	-0.15%
2022/08/29	1	56.50	0	0.00	56.80	1	3,287	0.03%
2022/08/22	1	57.00	0	0.00	57.00	1	3,307	0.03%
2022/08/19	1	57.20	0	0.00	57.30	1	3,297	0.03%
2022/08/18	1	56.60	0	0.00	56.80	1	3,308	0.03%
2022/08/16	2	56.50	1	56.40	56.50	1	3,288	0.03%
2022/08/15	0	0.00	1	56.70	56.60	-1	3,266	-0.03%
2022/08/10	1	55.30	0	0.00	55.10	1	3,237	0.03%
2022/08/09	3	55.37	5	55.30	55.90	-2	3,244	-0.06%
2022/08/04	2	54.60	2	54.45	54.70	0	3,169	0.00%
2022/08/03	1	54.10	0	0.00	54.40	1	3,149	0.03%
2022/08/01	4	55.00	0	0.00	55.60	4	3,115	0.13%
2022/07/27	1	54.20	4	54.30	54.10	-3	3,122	-0.10%
2022/07/25	1	55.40	0	0.00	55.40	1	3,111	0.03%
2022/07/22	2	54.95	5	55.20	55.80	-3	3,117	-0.10%
2022/07/21	1	55.10	0	0.00	55.20	1	3,108	0.03%
2022/07/20	9	54.82	1	54.70	54.90	8	3,053	0.26%
2022/07/19	8	59.84	0	0.00	59.90	8	2,925	0.27%
2022/07/18	0	0.00	4	59.23	59.80	-4	2,812	-0.14%
2022/07/15	0	0.00	2	57.50	57.60	-2	2,749	-0.07%
2022/07/14	1	55.50	0	0.00	56.00	1	2,729	0.04%
2022/07/13	2	55.25	0	0.00	55.20	2	2,705	0.07%
2022/07/11	2	56.80	0	0.00	57.00	2	2,713	0.07%
2022/07/08	0	0.00	3	57.80	57.60	-3	2,699	-0.11%
2022/07/06	5	55.00	2	56.60	54.60	3	2,617	0.11%
2022/07/05	3	56.70	5	56.64	57.00	-2	2,616	-0.08%
2022/07/04	5	57.04	0	0.00	56.60	5	2,620	0.19%
2022/07/01	1	57.80	6	57.90	57.50	-5	2,655	-0.19%
2022/06/30	7	59.97	1	60.10	59.30	6	2,660	0.23%
2022/06/29	7	62.26	0	0.00	61.80	7	2,613	0.27%
2022/06/28	3	63.13	0	0.00	63.30	3	2,601	0.12%
2022/06/27	1	64.30	0	0.00	64.60	1	2,607	0.04%
2022/06/23	2	64.10	2	64.10	64.40	0	2,603	0.00%
2022/06/22	7	65.03	0	0.00	64.80	7	2,584	0.27%
2022/06/21	5	66.32	0	0.00	66.70	5	2,545	0.20%
2022/06/20	1	66.40	12	66.67	66.00	-11	2,607	-0.42%
2022/06/17	15	66.37	11	66.19	68.30	4	2,609	0.15%
2022/06/13	3	68.20	0	0.00	68.10	3	2,668	0.11%
2022/06/10	0	0.00	10	69.30	69.30	-10	2,721	-0.37%
2022/06/08	0	0.00	1	70.10	69.80	-1	2,781	-0.04%
2022/06/07	0	0.00	10	70.04	70.10	-10	3,013	-0.33%
2022/06/06	1	69.70	0	0.00	69.60	1	3,113	0.03%
2022/06/02	0	0.00	12	69.62	69.50	-12	3,173	-0.38%
2022/06/01	5	69.50	0	0.00	69.50	5	3,312	0.15%
2022/05/31	0	0.00	5	69.20	69.40	-5	3,431	-0.15%
2022/05/30	2	68.80	7	68.90	69.10	-5	3,610	-0.14%
2022/05/26	11	68.10	0	0.00	67.80	11	3,956	0.28%
2022/05/25	5	68.70	0	0.00	68.40	5	4,078	0.12%
2022/05/19	5	69.10	0	0.00	69.10	5	4,244	0.12%
2022/05/18	1	69.20	11.1	69.64	69.60	-10.1	4,247	-0.24%
2022/05/17	2	68.10	9	68.99	69.10	-7	4,244	-0.16%
2022/05/16	3	68.00	0	0.00	67.80	3	4,246	0.07%
2022/05/12	3	67.20	0	0.00	66.80	3	4,328	0.07%
2022/05/11	0	0.00	1	68.30	68.00	-1	4,348	-0.02%
2022/05/09	3	67.73	0	0.00	67.50	3	4,427	0.07%
2022/05/06	0	0.00	1	67.50	68.30	-1	4,459	-0.02%
2022/05/05	1	67.60	4	67.70	68.10	-3	4,489	-0.07%
2022/05/03	1	67.30	0	0.00	67.30	1	4,581	0.02%
2022/04/28	1	66.50	0	0.00	67.50	1	4,708	0.02%
2022/04/26	1	67.00	0	0.00	67.10	1	4,793	0.02%
2022/04/25	2	67.35	0	0.00	67.50	2	4,996	0.04%
2022/04/19	1	69.00	0	0.00	68.60	1	5,707	0.02%
2022/04/18	3.6	68.66	0	0.00	68.70	3.6	5,891	0.06%
2022/04/14	0.1	67.00	0	0.00	66.90	0.1	5,940	0.00%
2022/04/12	0	0.00	1	66.10	66.40	-1	6,020	-0.02%
2022/04/11	1	66.80	0	0.00	66.50	1	6,035	0.02%
2022/04/08	3	67.10	0	0.00	67.50	3	6,020	0.05%
2022/04/07	1	67.20	0	0.00	67.20	1	6,010	0.02%
2022/04/06	2	68.60	0	0.00	68.60	2	5,998	0.03%
2022/03/31	10	69.11	10	69.13	69.10	0	6,024	0.00%
2022/03/29	1	70.10	0	0.00	69.70	1	6,019	0.02%
2022/03/28	1	69.80	0	0.00	70.10	1	6,014	0.02%
2022/03/25	0.1	70.80	7	70.80	70.60	-6.9	6,012	-0.11%
2022/03/24	1	71.20	2	71.40	71.50	-1	5,988	-0.02%
2022/03/23	7.1	71.17	1	71.10	71.20	6.1	6,099	0.10%
2022/03/22	0	0.00	3	71.63	71.90	-3	6,060	-0.05%
2022/03/21	1	71.30	1.1	71.50	71.30	-0.1	6,057	0.00%
2022/03/17	2	70.45	20	70.47	70.90	-18	6,092	-0.30%
2022/03/16	2	68.65	0	0.00	69.10	2	6,106	0.03%
2022/03/15	3	69.90	0.9	69.52	69.50	2.1	6,110	0.03%
2022/03/14	8	71.20	0	0.00	71.00	8	6,116	0.13%
2022/03/11	2	71.05	1	71.10	71.30	1	6,124	0.02%
2022/03/10	35	71.64	6	72.57	71.20	29	6,140	0.47%
2022/03/09	1	71.00	2	70.35	71.60	-1	5,957	-0.02%
2022/03/08	8	68.81	0	0.00	68.90	8	5,926	0.13%
2022/03/07	2	69.25	4	69.45	69.10	-2	5,954	-0.03%
2022/03/04	1	71.10	0	0.00	71.10	1	5,901	0.02%
2022/03/03	0	0.00	3	71.77	72.60	-3	5,821	-0.05%
2022/03/02	5	71.02	0	0.00	70.90	5	5,710	0.09%
2022/03/01	1	71.00	7	71.07	71.00	-6	5,644	-0.11%
2022/02/21	0	0.00	1	68.40	69.50	-1	5,524	-0.02%
2022/02/18	0	0.00	1	68.20	68.90	-1	5,625	-0.02%
2022/02/17	1	68.20	0	0.00	68.80	1	5,766	0.02%
2022/02/16	0	0.00	1	68.50	68.00	-1	5,908	-0.02%
2022/02/14	1	68.30	0	0.00	68.10	1	6,058	0.02%
2022/02/11	3	69.30	6	69.40	69.30	-3	6,065	-0.05%
2022/02/10	0	0.00	1	69.10	69.70	-1	6,133	-0.02%
2022/02/09	0	0.00	1	69.20	69.00	-1	6,181	-0.02%
2022/02/07	3	68.90	0	0.00	67.80	3	6,251	0.05%
2022/01/26	10	68.50	2	68.20	67.90	8	6,270	0.13%
2022/01/25	2	68.70	0	0.00	68.00	2	6,349	0.03%
2022/01/21	1	68.70	12	69.43	69.00	-11	6,414	-0.17%
2022/01/20	3	68.93	2.1	69.70	70.00	0.9	6,570	0.01%
2022/01/19	1	69.40	0	0.00	69.10	1	6,547	0.02%
2022/01/18	14	70.66	8	70.76	70.00	6	6,512	0.09%
2022/01/17	6	69.37	26	69.08	69.80	-20	6,332	-0.32%
2022/01/14	4	67.40	34	67.93	68.20	-30	6,251	-0.48%
2022/01/13	35	68.83	11	69.02	69.00	24	6,178	0.39%
2022/01/12	12	67.68	0	0.00	68.00	12	5,884	0.20%
2022/01/11	0	0.00	5	67.74	67.90	-5	5,789	-0.09%
2022/01/07	2	66.40	0	0.00	66.40	2	5,575	0.04%
2022/01/06	0	0.00	5	66.54	66.90	-5	5,563	-0.09%
2022/01/05	0	0.00	1	66.50	66.50	-1	5,612	-0.02%
2022/01/04	1	66.80	0	0.00	66.50	1	5,711	0.02%
2022/01/03	4	67.15	0	0.00	66.80	4	5,891	0.07%
2021/12/30	1	66.60	2	66.50	66.70	-1	5,912	-0.02%
2021/12/29	3	66.53	1	66.90	66.40	2	5,926	0.03%
2021/12/23	0	0.00	3	66.00	66.00	-3	6,077	-0.05%
2021/12/21	2	64.80	0	0.00	65.40	2	6,223	0.03%
2021/12/20	1	64.90	1	64.80	64.90	0	6,219	0.00%
2021/12/17	8	65.08	2	65.10	65.10	6	6,237	0.10%
2021/12/15	2	65.40	1	65.30	65.30	1	6,181	0.02%
2021/12/14	3	65.90	10	65.81	65.70	-7	6,194	-0.11%
2021/12/10	1	66.70	0	0.00	66.90	1	6,196	0.02%
2021/12/09	7	66.29	40	66.30	66.30	-33	6,246	-0.53%
2021/12/08	0	0.00	20	67.30	66.80	-20	6,222	-0.32%
2021/12/06	1	68.00	0	0.00	67.50	1	6,299	0.02%
2021/12/03	8	67.63	1	67.80	67.60	7	6,489	0.11%
2021/12/02	29	67.91	0	0.00	67.80	29	6,877	0.42%
2021/12/01	1	67.30	5	67.74	67.90	-4	8,230	-0.05%
2021/11/30	1	67.40	1	67.40	67.00	0	8,300	0.00%
2021/11/29	34	66.05	0	0.00	66.60	34	8,409	0.40%
2021/11/26	2	66.60	0	0.00	66.20	2	8,647	0.02%
2021/11/24	2	67.35	0	0.00	67.30	2	8,766	0.02%
2021/11/23	2	67.55	0	0.00	67.60	2	8,957	0.02%
2021/11/19	6	67.50	3	67.57	67.30	3	9,026	0.03%
2021/11/18	4	67.15	1	67.10	67.20	3	9,051	0.03%
2021/11/17	6	66.67	0	0.00	66.90	6	8,947	0.07%
2021/11/16	6	67.13	2	67.60	66.80	4	8,857	0.05%
2021/11/15	21	68.00	5.1	68.20	68.20	15.9	8,763	0.18%
2021/11/12	1	66.60	2	66.30	66.70	-1	8,674	-0.01%
2021/11/10	3	65.73	0	0.00	66.00	3	8,639	0.03%
2021/11/09	3	66.20	0	0.00	66.00	3	8,759	0.03%
2021/11/08	10	66.00	3	65.80	65.90	7	8,730	0.08%
2021/11/05	1	65.10	1	65.60	65.80	0	8,761	0.00%
2021/11/04	6	65.50	0	0.00	65.20	6	8,919	0.07%
2021/11/03	1	65.30	2	64.90	65.20	-1	9,095	-0.01%
2021/11/02	11	64.79	1	65.00	63.60	10	9,371	0.11%
2021/11/01	2	64.90	0.1	65.20	65.10	1.9	9,820	0.02%
2021/10/29	8	64.34	1	64.40	64.30	7	10,157	0.07%
2021/10/28	5	65.18	1	65.20	65.20	4	10,080	0.04%
2021/10/27	2.1	63.58	2	63.70	64.50	0.1	9,998	0.00%
2021/10/26	2	63.25	2	63.80	63.20	0	10,238	0.00%
2021/10/21	5	62.86	3	62.67	62.00	2	10,391	0.02%
2021/10/20	2	62.85	1	63.10	62.50	1	10,371	0.01%
2021/10/19	0	0.00	4	62.40	62.60	-4	10,431	-0.04%
2021/10/18	0	0.00	1	62.20	61.60	-1	10,449	-0.01%
2021/10/15	2.1	62.20	0	0.00	62.10	2.1	10,594	0.02%
2021/10/14	6	61.15	1	60.70	61.10	5	10,699	0.05%
2021/10/13	1	60.60	0	0.00	61.00	1	10,799	0.01%
2021/10/12	8	62.30	0	0.00	62.00	8	10,866	0.07%
2021/10/08	3	63.63	0	0.00	63.30	3	11,163	0.03%
2021/10/05	11	63.10	2	64.30	65.40	9	11,117	0.08%
2021/10/04	1	65.00	0	0.00	65.00	1	11,081	0.01%
2021/10/01	0	0.00	7	66.73	67.30	-7	11,063	-0.06%
2021/09/30	1	67.50	1	67.70	67.50	0	11,044	0.00%
2021/09/29	9	67.60	5	67.98	67.20	4	11,088	0.04%
2021/09/28	0	0.00	3	70.03	70.10	-3	10,983	-0.03%
2021/09/24	0	0.00	2	71.30	71.40	-2	10,977	-0.02%
2021/09/23	1	70.90	0	0.00	71.00	1	10,987	0.01%
2021/09/22	5.2	70.49	0	0.00	70.50	5.2	11,005	0.05%
2021/09/17	1	71.30	0	0.00	71.60	1	11,223	0.01%
2021/09/15	7	71.87	1	72.30	71.80	6	11,200	0.05%
2021/09/14	3	72.73	0	0.00	72.70	3	11,146	0.03%
2021/09/13	1	73.80	1	73.70	73.70	0	11,062	0.00%
2021/09/09	3	73.70	3	73.60	73.50	0	10,992	0.00%
2021/09/08	2.2	73.71	5	73.12	73.30	-2.8	10,921	-0.03%
2021/09/07	18.3	75.16	10	74.64	74.40	8.3	10,732	0.08%
2021/09/06	47.4	84.55	22	81.94	78.00	25.4	10,307	0.25%
2021/09/03	18	79.99	20	79.69	81.10	-2	8,879	-0.02%
2021/09/02	8	79.73	3.2	79.89	79.40	4.8	8,739	0.05%
2021/09/01	8	77.48	15	78.64	80.40	-7	8,616	-0.08%
2021/08/31	2	76.25	1	76.90	77.10	1	8,442	0.01%
2021/08/30	2.4	76.76	6	76.93	77.00	-3.7	8,363	-0.04%
2021/08/27	2.2	73.95	5	75.38	75.80	-2.8	8,235	-0.03%
2021/08/26	1	73.20	0	0.00	73.70	1	8,014	0.01%
2021/08/25	7	72.56	2	72.75	72.50	5	7,914	0.06%
2021/08/24	1	73.40	0	0.00	73.60	1	7,814	0.01%
2021/08/23	0	0.00	1	74.50	74.50	-1	7,774	-0.01%
2021/08/20	0	0.00	1	74.00	73.20	-1	7,784	-0.01%
2021/08/19	1	73.70	11	74.10	73.10	-10	7,799	-0.13%
2021/08/18	12	74.11	1	74.30	75.00	11	7,769	0.14%
2021/08/17	1	74.00	0	0.00	73.60	1	7,721	0.01%
2021/08/16	2.2	72.17	5.1	73.74	73.90	-3	7,666	-0.04%
2021/08/13	2	74.50	1	74.10	73.60	1	7,604	0.01%
2021/08/12	0.1	76.50	0	0.00	77.70	0.1	7,512	0.00%
2021/08/11	6	76.60	11	76.05	76.10	-5	7,479	-0.07%
2021/08/10	3	75.87	25	77.42	77.60	-22	7,395	-0.30%
2021/08/09	14	79.94	6	80.35	78.40	8	7,253	0.11%
2021/08/06	2.1	81.04	8	81.00	80.90	-5.9	7,024	-0.08%
2021/08/05	16.1	80.48	6	80.50	80.20	10.1	6,752	0.15%
2021/08/04	4.3	78.36	17	78.25	79.30	-12.7	6,309	-0.20%
2021/08/03	4	75.58	6	75.64	76.00	-2	6,020	-0.03%
2021/08/02	4	75.20	2	74.90	75.30	2	5,948	0.03%
2021/07/30	3	75.00	14	75.03	75.00	-11	5,915	-0.19%
2021/07/29	0	0.00	2	72.55	72.70	-2	5,731	-0.03%
2021/07/28	10	71.10	4	71.23	71.40	6	5,731	0.10%
2021/07/27	7	73.70	13	74.34	73.30	-6	5,775	-0.10%
2021/07/26	3	72.63	10	73.20	72.90	-7	5,705	-0.12%
2021/07/23	4	71.98	40	72.79	72.10	-36	5,714	-0.63%
2021/07/22	1	72.20	0	0.00	71.40	1	5,670	0.02%
2021/07/21	6	70.53	8	70.13	69.70	-2	5,620	-0.04%
2021/07/20	18	75.12	0	0.00	74.30	18	5,503	0.33%
2021/07/19	40	76.84	7	76.53	76.70	33	5,366	0.61%
2021/07/16	2	77.50	1	77.70	77.70	1	5,334	0.02%
2021/07/15	8	76.83	28	77.08	77.20	-20	5,233	-0.38%
2021/07/14	1	74.80	3	74.33	74.40	-2	4,848	-0.04%
2021/07/13	10	74.50	6	74.47	73.90	4	4,873	0.08%
2021/07/12	1	73.40	8	74.60	74.70	-7	4,849	-0.14%
2021/07/09	3	73.67	10	73.70	72.90	-7	4,783	-0.15%
2021/07/08	1	74.10	2	73.85	73.80	-1	4,827	-0.02%
2021/07/07	11	72.99	1	73.20	73.10	10	4,826	0.21%
2021/07/06	0	0.00	2	72.70	73.30	-2	4,837	-0.04%
2021/07/02	1	70.90	2	71.00	71.50	-1	4,789	-0.02%
2021/06/30	1	71.40	1	71.30	72.00	0	4,933	0.00%
2021/06/29	10	71.90	11	73.25	71.90	-1	4,933	-0.02%
2021/06/28	6	72.07	13	72.07	72.80	-7	4,940	-0.14%
2021/06/25	1	70.40	0	0.00	70.20	1	4,782	0.02%
2021/06/23	2	69.55	0	0.00	69.60	2	4,879	0.04%
2021/06/21	1	69.10	0	0.00	69.10	1	4,978	0.02%
2021/06/18	0	0.00	1	70.80	69.00	-1	5,103	-0.02%
2021/06/17	10	70.00	1	70.50	70.60	9	5,159	0.17%
2021/06/11	1	70.50	5	70.40	70.30	-4	5,983	-0.07%
2021/06/10	5	70.20	0	0.00	70.50	5	6,026	0.08%
2021/06/09	2	69.90	1	69.70	69.20	1	6,028	0.02%
2021/06/08	1	70.50	1	70.70	70.80	0	6,018	0.00%
2021/06/04	1	67.80	1	68.40	68.40	0	6,017	0.00%
2021/06/03	0	0.00	1	68.40	68.30	-1	6,179	-0.02%
2021/06/02	6	67.87	1	68.30	68.20	5	6,293	0.08%
2021/05/28	11	68.20	19	67.60	68.20	-8	6,787	-0.12%
2021/05/27	4	66.35	1	66.20	66.00	3	6,957	0.04%
2021/05/25	0	0.00	6	66.68	66.90	-6	7,011	-0.09%
2021/05/24	4	64.68	2	64.95	65.10	2	7,036	0.03%
2021/05/21	3	64.43	0	0.00	64.50	3	7,126	0.04%
2021/05/20	7	65.13	0	0.00	64.40	7	7,215	0.10%
2021/05/17	1	62.70	0	0.00	62.80	1	7,313	0.01%
2021/05/14	5	66.26	0	0.00	66.60	5	7,287	0.07%
2021/05/13	10	63.50	15	64.00	65.20	-5	7,294	-0.07%
2021/05/12	30.5	64.81	0	0.00	64.50	30.5	7,288	0.42%
2021/05/11	10	67.90	1	68.90	67.10	9	7,276	0.12%
2021/05/10	4	71.00	0	0.00	71.00	4	7,238	0.06%
2021/05/07	7	70.80	0	0.00	71.00	7	7,429	0.09%
2021/05/06	1	71.80	0	0.00	70.60	1	7,469	0.01%
2021/05/05	4	71.20	0	0.00	70.40	4	7,787	0.05%
2021/05/04	4	69.85	10	71.91	71.60	-6	7,862	-0.08%
2021/05/03	2	74.70	1	74.30	73.90	1	7,892	0.01%
2021/04/29	1	77.70	3	77.47	77.40	-2	7,910	-0.03%
2021/04/28	1	78.30	6	77.25	78.20	-5	7,975	-0.06%
2021/04/27	1	76.90	5	77.00	76.90	-4	8,214	-0.05%
2021/04/23	0	0.00	5	75.70	76.00	-5	8,475	-0.06%
2021/04/22	12	76.20	11	74.82	75.20	1	8,655	0.01%
2021/04/21	0	0.00	1	77.40	77.50	-1	8,814	-0.01%
2021/04/20	1	76.70	1	76.90	76.60	0	8,958	0.00%
2021/04/19	2	77.50	0	0.00	77.10	2	9,392	0.02%
2021/04/16	12	77.73	3	77.83	77.90	9	9,443	0.10%
2021/04/15	0	0.00	1	75.50	76.50	-1	9,484	-0.01%
2021/04/14	0	0.00	2	75.10	75.30	-2	9,628	-0.02%
2021/04/13	1	76.70	6	76.80	76.40	-5	9,586	-0.05%
2021/04/12	3	77.53	1	79.10	77.50	2	9,552	0.02%
2021/04/09	2	77.80	0	0.00	78.00	2	9,547	0.02%
2021/04/08	1	77.90	17	77.98	77.60	-16	9,492	-0.17%
2021/04/07	9	77.68	30	77.40	77.80	-21	9,452	-0.22%
2021/04/06	0	0.00	14	78.86	79.00	-14	9,396	-0.15%
2021/04/01	20	77.75	14	77.80	78.00	6	9,316	0.06%
2021/03/31	7	78.04	3	78.07	77.70	4	9,285	0.04%
2021/03/30	10	77.00	17	77.29	77.80	-7	9,223	-0.08%
2021/03/29	2	76.60	1	77.00	76.70	1	9,172	0.01%
2021/03/26	12	76.80	1	76.90	76.70	11	9,239	0.12%
2021/03/25	7	76.00	25	76.08	76.10	-18	9,189	-0.20%
2021/03/23	8	75.05	4	75.60	75.80	4	9,116	0.04%
2021/03/22	19	74.90	9	75.06	74.70	10	9,009	0.11%
2021/03/19	16	76.59	4	78.33	76.00	12	8,985	0.13%
2021/03/18	12	75.19	14	76.14	77.90	-2	8,602	-0.02%
2021/03/16	5	73.34	14	73.33	73.70	-9	8,465	-0.11%
2021/03/15	1	73.00	1	72.70	73.60	0	8,607	0.00%
2021/03/12	5	72.66	1	73.20	72.70	4	8,634	0.05%
2021/03/11	1	72.40	6	72.40	73.10	-5	8,692	-0.06%
2021/03/10	9	71.43	1	71.70	71.70	8	8,969	0.09%
2021/03/09	17	70.99	4	71.20	71.40	13	8,988	0.14%
2021/03/08	2	72.00	0	0.00	72.20	2	8,885	0.02%
2021/03/05	7	73.91	5	73.40	72.70	2	8,795	0.02%
2021/03/04	20	74.00	1	74.50	74.10	19	8,709	0.22%
2021/03/03	15	74.49	24	75.01	75.10	-9	8,584	-0.10%
2021/03/02	11	74.99	18	75.84	75.50	-7	8,370	-0.08%
2021/02/26	1	73.90	1	73.60	74.10	0	8,284	0.00%
2021/02/25	12	74.43	0	0.00	74.50	12	8,286	0.14%
2021/02/24	1	74.50	10	74.93	74.40	-9	8,260	-0.11%
2021/02/23	32	74.30	10	74.40	74.40	22	8,214	0.27%
2021/02/22	11	73.69	4	74.50	75.50	7	8,142	0.09%
2021/02/19	1	73.10	15	73.00	73.20	-14	8,051	-0.17%
2021/02/18	7	73.76	4	73.30	73.90	3	8,059	0.04%
2021/02/17	8	73.53	20	73.51	73.50	-12	8,050	-0.15%
2021/02/04	5	70.70	0	0.00	70.30	5	8,045	0.06%
2021/02/03	5	71.20	0	0.00	71.20	5	8,085	0.06%
2021/02/02	0	0.00	1	71.80	72.40	-1	8,171	-0.01%
2021/02/01	7	68.69	1	69.10	69.50	6	8,259	0.07%
2021/01/29	17	70.88	11	71.35	69.20	6	8,380	0.07%
2021/01/28	1	72.50	4	73.48	72.50	-3	8,195	-0.04%
2021/01/27	34	76.02	32	76.86	75.70	2	8,077	0.02%
2021/01/26	25	75.46	44	75.58	75.70	-19	7,652	-0.25%
2021/01/25	8	75.65	5	75.90	75.70	3	7,537	0.04%
2021/01/22	17	74.92	5	75.16	75.40	12	7,400	0.16%
2021/01/21	0	0.00	11	75.11	74.40	-11	7,308	-0.15%
2021/01/20	7	75.17	1	76.00	73.70	6	7,247	0.08%
2021/01/19	0	0.00	11	74.91	74.50	-11	6,991	-0.16%
2021/01/18	17	74.04	3	73.73	73.90	14	6,871	0.20%
2021/01/15	11	73.02	19	74.33	74.50	-8	6,733	-0.12%
2021/01/14	2	73.25	2	74.10	73.80	0	6,597	0.00%
2021/01/13	0	0.00	1	72.00	72.10	-1	6,359	-0.02%
2021/01/12	1	71.30	16	72.01	70.40	-15	6,189	-0.24%
2021/01/11	2	69.20	19	68.79	69.30	-17	5,733	-0.30%
2021/01/08	2	68.10	1	68.00	68.20	1	5,658	0.02%
2021/01/07	4	67.48	22	67.82	68.00	-18	5,631	-0.32%
2021/01/06	1	67.40	0	0.00	66.30	1	5,544	0.02%
2021/01/05	3	67.40	0	0.00	67.40	3	5,529	0.05%
2021/01/04	1	67.10	2	66.90	67.40	-1	5,549	-0.02%
2020/12/31	0	0.00	3	66.40	66.40	-3	5,526	-0.05%
2020/12/30	3	65.70	0	0.00	65.90	3	5,566	0.05%
2020/12/29	3	66.00	5	66.80	65.80	-2	5,641	-0.04%
2020/12/28	6	66.57	1	66.50	66.40	5	5,700	0.09%
2020/12/25	0	0.00	3	66.27	66.20	-3	5,808	-0.05%
2020/12/24	2	66.05	0	0.00	65.70	2	5,943	0.03%
2020/12/23	9	65.82	0	0.00	65.70	9	6,053	0.15%
2020/12/22	12	66.97	3	67.37	66.30	9	6,265	0.14%
2020/12/18	1	65.00	0	0.00	65.00	1	6,562	0.02%
2020/12/17	1	65.50	0	0.00	65.40	1	6,740	0.01%
2020/12/16	8	65.98	0	0.00	66.20	8	6,843	0.12%
2020/12/15	2	66.15	10	66.90	65.30	-8	6,937	-0.12%
2020/12/14	5	67.08	2	67.45	66.90	3	7,196	0.04%
2020/12/11	3	67.30	0	0.00	67.40	3	7,464	0.04%
2020/12/10	5	68.70	55	69.26	68.70	-50	7,457	-0.67%
2020/12/09	21	68.27	11	68.12	69.00	10	7,231	0.14%
2020/12/08	5	65.90	0	0.00	66.20	5	7,038	0.07%
2020/12/07	11	66.84	17	66.64	66.60	-6	7,006	-0.09%
2020/12/04	40	67.53	39	67.08	67.40	1	6,886	0.01%
2020/12/03	4	66.00	4	66.03	66.20	0	6,546	0.00%
2020/12/02	2	65.25	1	65.70	65.80	1	6,477	0.02%
2020/12/01	16	64.74	0	0.00	65.20	16	6,433	0.25%
2020/11/30	4	64.75	1	64.90	64.30	3	6,390	0.05%
2020/11/27	1	64.90	0	0.00	64.70	1	6,320	0.02%
2020/11/26	4	65.00	0	0.00	65.00	4	6,301	0.06%
2020/11/25	1	65.60	1	67.00	65.40	0	6,267	0.00%
2020/11/24	0	0.00	3	65.77	65.80	-3	6,159	-0.05%
2020/11/23	14	65.51	5	65.42	65.50	9	6,145	0.15%
2020/11/20	1	64.50	0	0.00	64.90	1	6,156	0.02%
2020/11/19	2	64.50	0	0.00	64.50	2	6,148	0.03%
2020/11/17	1	65.50	2	65.30	65.30	-1	6,139	-0.02%
2020/11/16	2	64.40	2	65.00	64.70	0	6,165	0.00%
2020/11/13	3	64.83	6	65.58	65.00	-3	6,144	-0.05%
2020/11/12	1	65.90	23	65.89	65.60	-22	6,125	-0.36%
2020/11/11	0	0.00	1	65.10	65.00	-1	6,016	-0.02%
2020/11/10	2	64.40	7	64.86	64.90	-5	5,943	-0.08%
2020/11/09	1	65.70	1	65.40	64.20	0	5,793	0.00%
2020/11/06	10	63.30	6	63.67	64.00	4	5,608	0.07%
2020/11/05	6	61.63	0	0.00	61.90	6	5,446	0.11%
2020/11/04	3	61.80	1	62.30	62.30	2	5,425	0.04%
2020/11/03	10	62.80	0	0.00	62.50	10	5,420	0.18%
2020/10/28	1	63.00	1	63.20	62.90	0	5,606	0.00%
2020/10/27	0	0.00	3	62.90	62.90	-3	5,640	-0.05%
2020/10/22	0	0.00	18	62.51	62.80	-18	5,902	-0.30%
2020/10/21	0	0.00	11	61.87	61.50	-11	5,936	-0.19%
2020/10/20	2	61.85	1	61.90	61.70	1	6,041	0.02%
2020/10/16	2	61.00	0	0.00	61.00	2	6,454	0.03%
2020/10/15	5	60.72	0	0.00	60.60	5	6,530	0.08%
2020/10/14	3	61.83	2	61.45	61.20	1	6,619	0.02%
2020/10/13	1	62.30	1	62.40	62.40	0	6,640	0.00%
2020/10/12	1	63.30	0	0.00	62.60	1	6,671	0.01%
2020/10/07	0	0.00	3	62.40	62.30	-3	6,683	-0.04%
2020/10/06	12	62.82	5	62.64	62.60	7	6,690	0.10%
2020/10/05	0	0.00	2	63.20	63.50	-2	6,769	-0.03%
2020/09/30	9	64.28	11	64.03	63.40	-2	6,793	-0.03%
2020/09/29	7	63.07	14	63.48	63.80	-7	6,767	-0.10%
2020/09/28	3	62.63	1	63.00	62.30	2	6,792	0.03%
2020/09/25	9	61.78	20	62.07	61.70	-11	6,828	-0.16%
2020/09/24	1	64.50	10	64.11	64.50	-9	6,761	-0.13%
2020/09/23	14	64.14	6	63.88	63.70	8	6,709	0.12%
2020/09/22	6	62.48	13	62.85	63.10	-7	6,519	-0.11%
2020/09/21	1	62.50	13	62.84	62.40	-12	6,430	-0.19%
2020/09/18	2	62.00	11	62.07	62.10	-9	6,390	-0.14%
2020/09/17	1	62.10	24	62.04	62.10	-23	6,440	-0.36%
2020/09/16	13	60.75	40	60.78	61.00	-27	6,182	-0.44%
2020/09/15	1	58.00	3	58.27	59.00	-2	5,942	-0.03%
2020/09/14	2	57.50	3	57.53	57.50	-1	5,956	-0.02%
2020/09/11	1	57.20	0	0.00	57.20	1	6,047	0.02%
2020/09/10	1	57.20	1	57.60	57.20	0	6,092	0.00%
2020/09/09	1	56.50	0	0.00	57.20	1	6,143	0.02%
2020/09/08	0	0.00	1	57.10	56.90	-1	6,235	-0.02%
2020/09/04	1	56.00	0	0.00	56.30	1	6,437	0.02%
2020/09/03	1	57.10	2	57.05	57.00	-1	6,538	-0.02%
2020/09/01	17	55.89	0	0.00	56.20	17	6,876	0.25%
2020/08/31	1	56.60	1	56.20	56.20	0	7,075	0.00%
2020/08/28	1	56.70	0	0.00	56.70	1	7,139	0.01%
2020/08/27	0	0.00	5	57.40	56.90	-5	7,232	-0.07%
2020/08/26	1	56.80	4	56.93	57.20	-3	7,295	-0.04%
2020/08/25	18	55.40	0	0.00	55.30	18	7,306	0.25%
2020/08/24	10	55.00	1	54.80	55.00	9	7,378	0.12%
2020/08/21	1	55.30	0	0.00	55.40	1	7,460	0.01%
2020/08/20	19	56.02	2	55.95	55.20	17	7,528	0.23%
2020/08/19	6	57.60	6	57.32	57.00	0	7,581	0.00%
2020/08/18	24	58.10	0	0.00	58.10	24	7,650	0.31%
2020/08/17	0	0.00	2	58.00	58.60	-2	7,938	-0.03%
2020/08/14	1	57.40	0	0.00	57.70	1	8,121	0.01%
2020/08/13	5	58.00	0	0.00	57.50	5	8,175	0.06%
2020/08/12	5	57.46	0	0.00	57.40	5	8,237	0.06%
2020/08/11	6	58.03	3	58.03	57.80	3	8,324	0.04%
2020/08/10	6	58.50	2	58.40	58.50	4	8,498	0.05%
2020/08/07	4	58.38	0	0.00	58.30	4	8,783	0.05%
2020/08/06	3	59.23	0	0.00	58.80	3	8,943	0.03%
2020/08/05	1	59.30	6	59.20	59.10	-5	9,043	-0.06%
2020/08/03	5	58.28	0	0.00	58.20	5	9,516	0.05%
2020/07/31	9	60.14	0	0.00	59.90	9	9,528	0.09%
2020/07/30	1	60.10	2	60.35	60.30	-1	9,559	-0.01%
2020/07/29	1	58.30	5	58.00	58.70	-4	9,761	-0.04%
2020/07/28	6	57.13	2	58.75	56.70	4	10,312	0.04%
2020/07/27	6	58.00	2	58.85	57.90	4	10,360	0.04%
2020/07/24	7	59.09	31	59.78	59.10	-24	10,314	-0.23%
2020/07/23	18	60.33	6	60.10	60.20	12	10,247	0.12%
2020/07/22	31	64.99	7	64.66	65.40	24	10,050	0.24%
2020/07/21	13	64.64	2	64.60	64.30	11	9,878	0.11%
2020/07/20	7	64.50	12	64.87	64.10	-5	9,873	-0.05%
2020/07/17	12	65.62	2	66.00	65.30	10	9,864	0.10%
2020/07/15	2	66.00	7	65.60	65.70	-5	10,334	-0.05%
2020/07/14	2	65.70	0	0.00	65.70	2	10,418	0.02%
2020/07/13	5	65.40	1	65.40	65.80	4	10,395	0.04%
2020/07/10	7	65.00	5	65.60	65.10	2	10,466	0.02%
2020/07/09	9	66.98	5	67.10	66.90	4	10,336	0.04%
2020/07/08	13	67.14	10	67.50	67.60	3	10,258	0.03%
2020/07/07	2	66.40	7	66.77	66.70	-5	10,186	-0.05%
2020/07/06	28	67.68	1	68.00	68.00	27	10,039	0.27%
2020/07/03	1	66.90	3	66.47	66.90	-2	9,910	-0.02%
2020/07/02	1	65.30	6	65.82	65.90	-5	9,817	-0.05%
2020/07/01	1	64.20	9.2	64.42	64.30	-8.2	9,704	-0.08%
2020/06/30	0	0.00	3	64.47	64.30	-3	9,635	-0.03%
2020/06/29	2	63.85	21	63.87	64.20	-19	9,556	-0.20%
2020/06/24	1	63.90	12	63.83	64.00	-11	9,483	-0.12%
2020/06/23	1	62.90	1	62.90	63.10	0	9,367	0.00%
2020/06/22	1	62.60	1	63.00	62.90	0	9,351	0.00%
2020/06/19	0	0.00	3	62.50	62.90	-3	9,352	-0.03%
2020/06/18	4	61.88	3	62.13	62.30	1	9,280	0.01%
2020/06/17	3	61.73	0	0.00	61.70	3	9,204	0.03%
2020/06/16	8	61.85	20.2	61.93	61.90	-12.2	9,236	-0.13%
2020/06/15	0	0.00	5	62.00	61.00	-5	9,285	-0.05%
2020/06/12	4	59.48	3	60.83	61.00	1	9,248	0.01%
2020/06/11	2	61.00	18	61.68	60.70	-16	9,251	-0.17%
2020/06/10	3	61.70	2	61.90	62.00	1	9,156	0.01%
2020/06/09	3	62.33	0	0.00	61.90	3	9,132	0.03%
2020/06/08	16	63.06	5	63.50	63.10	11	9,098	0.12%
2020/06/05	5	62.32	15	62.43	62.80	-10	8,902	-0.11%
2020/06/03	12	61.42	2.2	61.32	61.40	9.8	8,688	0.11%
2020/06/02	2	61.40	16	61.51	61.30	-14	8,577	-0.16%
2020/06/01	5	61.68	5	61.66	61.70	0	8,496	0.00%
2020/05/29	1	60.90	5	61.36	61.40	-4	8,429	-0.05%
2020/05/28	2	61.60	6	61.82	60.90	-4	8,383	-0.05%
2020/05/27	5	61.04	6	60.90	61.40	-1	8,324	-0.01%
2020/05/26	1.3	61.05	2	60.90	61.10	-0.7	8,290	-0.01%
2020/05/25	6	60.72	1	60.70	60.70	5	8,155	0.06%
2020/05/22	17	60.44	13	60.59	60.20	4	8,059	0.05%
2020/05/21	7	59.51	7	59.71	59.70	0	7,789	0.00%
2020/05/20	4	58.60	0	0.00	58.40	4	7,631	0.05%
2020/05/19	2	58.60	0	0.00	58.80	2	7,618	0.03%
2020/05/18	3	58.33	6	58.32	58.20	-3	7,609	-0.04%
2020/05/15	4	59.00	1	59.40	58.90	3	7,552	0.04%
2020/05/14	27	58.93	4	59.50	58.10	23	7,383	0.31%
2020/05/13	4	60.60	0	0.00	60.80	4	7,110	0.06%
2020/05/12	6	61.10	2	61.35	61.30	4	6,963	0.06%
2020/05/11	2	61.50	14	61.92	61.40	-12	6,866	-0.17%
2020/05/08	15	61.21	18	61.17	60.80	-3	6,743	-0.04%
2020/05/07	12	59.23	3	59.37	59.50	9	6,377	0.14%
2020/05/06	10	59.26	1	59.10	59.00	9	6,287	0.14%
2020/05/05	6.2	58.45	16	58.43	59.20	-9.8	6,175	-0.16%
2020/05/04	37	58.56	81	58.33	59.00	-44	5,859	-0.75%
2020/04/30	12	54.57	22	55.79	56.60	-10	5,207	-0.19%
2020/04/29	20	54.35	0	0.00	54.20	20	5,088	0.39%
2020/04/28	3	54.10	2	53.70	54.00	1	5,101	0.02%
2020/04/27	2	54.00	0	0.00	54.10	2	5,143	0.04%
2020/04/24	1	52.80	0	0.00	53.00	1	5,093	0.02%
2020/04/23	3	52.67	3	52.93	52.60	0	5,093	0.00%
2020/04/22	6	52.45	0	0.00	52.60	6	5,010	0.12%
2020/04/21	53	55.11	2	53.10	53.10	51	4,869	1.05%
2020/04/20	16	57.76	2	57.65	57.30	14	4,575	0.31%
2020/04/17	20	55.38	48	54.97	56.00	-28	4,292	-0.65%
2020/04/16	10	53.50	2	53.85	54.40	8	4,181	0.19%
2020/04/15	4	53.93	1	54.80	53.80	3	4,173	0.07%
2020/04/14	15	54.27	16	54.31	54.20	-1	4,077	-0.02%
2020/04/13	0	0.00	1	53.80	53.60	-1	4,114	-0.02%
2020/04/10	1	52.80	2	53.40	53.00	-1	4,166	-0.02%
2020/04/09	1	53.40	0	0.00	53.40	1	4,259	0.02%
2020/04/08	0	0.00	13	53.21	53.60	-13	4,296	-0.30%
2020/04/07	13	52.34	1	52.10	52.60	12	4,269	0.28%
2020/03/31	1	49.80	0	0.00	49.50	1	4,200	0.02%
2020/03/27	11	50.96	4	51.03	50.50	7	4,142	0.17%
2020/03/26	0	0.00	5	49.37	50.50	-5	4,083	-0.12%
2020/03/25	1	49.30	0	0.00	49.40	1	4,059	0.02%
2020/03/24	0	0.00	6	46.48	46.75	-6	4,033	-0.15%
2020/03/23	0	0.00	5	45.60	44.85	-5	4,126	-0.12%
2020/03/20	10	47.10	0	0.00	45.85	10	4,202	0.24%
2020/03/19	1	46.10	1	45.15	45.10	0	4,310	0.00%
2020/03/16	0	0.00	5	54.00	53.60	-5	4,319	-0.12%
2020/03/13	16	50.10	1	53.30	54.60	15	4,334	0.35%
2020/03/12	16	55.00	0	0.00	54.70	16	4,346	0.37%
2020/03/10	5	57.44	6	57.63	57.70	-1	4,610	-0.02%
2020/03/09	3	58.33	6	58.35	57.60	-3	4,873	-0.06%
2020/03/05	5	59.72	3	59.80	59.80	2	4,914	0.04%
2020/03/03	2	58.95	0	0.00	58.70	2	5,164	0.04%
2020/03/02	1	58.30	1	57.80	58.20	0	5,453	0.00%
2020/02/27	2	59.00	0	0.00	58.50	2	5,706	0.04%
2020/02/25	1	59.30	0.4	60.00	59.90	0.7	5,712	0.01%
2020/02/24	3	59.80	0	0.00	59.60	3	5,713	0.05%
2020/02/21	2	60.20	0	0.00	60.00	2	5,704	0.04%
2020/02/20	5	60.48	0	0.00	60.40	5	5,729	0.09%
2020/02/19	1	60.30	0	0.00	60.30	1	5,715	0.02%
2020/02/17	1	61.60	0	0.00	61.10	1	5,721	0.02%
2020/02/14	11	61.62	0	0.00	61.70	11	5,692	0.19%
2020/02/13	3	62.03	2	62.15	61.00	1	5,677	0.02%
2020/02/12	4	62.18	1	61.80	62.00	3	5,655	0.05%
2020/02/11	0	0.00	1	61.40	61.50	-1	5,653	-0.02%
2020/02/10	3	59.93	0.2	60.20	60.00	2.9	5,684	0.05%
2020/02/07	2	60.65	0	0.00	60.60	2	5,717	0.03%
2020/02/06	2	61.30	1	60.90	61.50	1	5,769	0.02%
2020/02/05	0	0.00	2	60.95	60.70	-2	5,954	-0.03%
2020/02/03	1	59.20	0	0.00	59.40	1	6,032	0.02%
2020/01/31	9	60.14	5	60.58	60.60	4	6,006	0.07%
2020/01/30	6	61.67	0	0.00	60.30	6	6,060	0.10%
2020/01/14	0	0.00	11	66.35	66.50	-11	6,184	-0.18%
2020/01/13	0	0.00	14	66.34	66.10	-14	6,246	-0.22%
2020/01/10	3	64.87	0	0.00	64.90	3	6,333	0.05%
2020/01/07	2	63.75	7	63.66	64.30	-5	6,423	-0.08%
2020/01/06	2	65.00	0	0.00	64.80	2	6,394	0.03%
2020/01/03	3	67.83	0	0.00	67.20	3	6,405	0.05%
2020/01/02	0	0.00	4	68.25	68.40	-4	6,381	-0.06%
2019/12/30	1	67.90	1	67.40	67.40	0	6,351	0.00%
2019/12/27	10.3	67.50	0	0.00	67.70	10.3	6,366	0.16%
2019/12/26	10	67.40	0	0.00	67.20	10	6,365	0.16%
2019/12/20	1	67.30	0	0.00	66.80	1	6,508	0.02%
2019/12/18	1	67.70	1	68.20	67.50	0	6,518	0.00%
2019/12/16	17	68.08	36.2	67.23	66.40	-19.2	6,471	-0.30%
2019/12/13	1	65.80	1	64.80	66.10	0	6,351	0.00%
2019/12/12	0	0.00	10	65.60	65.30	-10	6,471	-0.15%
2019/12/11	1	65.80	0	0.00	65.80	1	6,678	0.01%
2019/12/10	0.2	65.80	0	0.00	66.10	0.2	6,612	0.00%
2019/12/09	0	0.00	3	65.93	66.10	-3	6,643	-0.05%
2019/12/06	0.3	65.00	22	65.47	65.00	-21.8	6,611	-0.33%
2019/12/05	12	65.32	24	65.08	65.50	-12	6,614	-0.18%
2019/12/04	0	0.00	3	63.90	63.90	-3	6,409	-0.05%
2019/12/03	11	62.50	0	0.00	62.50	11	6,279	0.18%
2019/12/02	12	62.30	0	0.00	62.30	12	6,303	0.19%
2019/11/28	2	63.40	7	63.40	63.40	-5	6,317	-0.08%
2019/11/27	3	62.47	13	61.74	62.60	-10	6,228	-0.16%
2019/11/26	5	62.74	8	62.76	62.30	-3	5,915	-0.05%
2019/11/25	5	61.40	6	61.52	61.90	-1	5,640	-0.02%
2019/11/20	1	60.20	0	0.00	60.30	1	5,715	0.02%
2019/11/19	1	61.10	30	61.13	60.60	-29	5,754	-0.50%
2019/11/18	0	0.00	4	61.90	61.80	-4	5,727	-0.07%
2019/11/15	10	60.90	3	61.40	61.50	7	5,763	0.12%
2019/11/12	0	0.00	1	60.40	60.30	-1	5,779	-0.02%
2019/11/08	20	61.25	8	61.10	61.10	12	5,824	0.21%
2019/11/07	5	60.70	2	60.70	60.70	3	5,840	0.05%
2019/11/06	1	61.60	2	61.80	61.60	-1	5,802	-0.02%
2019/11/05	9	62.43	5	62.70	62.20	4	5,800	0.07%
2019/11/04	1	62.40	7	62.74	62.60	-6	5,761	-0.10%
2019/11/01	2	60.95	1	61.20	61.10	1	5,616	0.02%
2019/10/30	0	0.00	1	60.30	60.70	-1	5,858	-0.02%
2019/10/29	1	59.90	0	0.00	59.90	1	5,913	0.02%
2019/10/28	6	61.10	3	61.70	61.20	3	5,865	0.05%
2019/10/25	3	61.27	0	0.00	61.20	3	5,863	0.05%
2019/10/24	0	0.00	7	61.87	62.00	-7	5,906	-0.12%
2019/10/23	4	61.00	7	61.03	61.10	-3	5,934	-0.05%
2019/10/22	10	60.60	10	60.30	60.30	0	5,994	0.00%
2019/10/21	0	0.00	15	59.80	60.60	-15	6,022	-0.25%
2019/10/18	0	0.00	10	59.49	59.60	-10	6,050	-0.17%
2019/10/16	20	58.00	0	0.00	57.50	20	6,184	0.32%
2019/10/15	14	58.06	1	57.90	57.70	13	6,207	0.21%
2019/10/14	1	57.70	0	0.00	57.30	1	6,316	0.02%
2019/10/09	4	56.93	10	57.20	57.00	-6	6,355	-0.09%
2019/10/08	25	57.62	0	0.00	57.50	25	6,326	0.40%
2019/10/07	5	59.20	6	59.20	59.10	-1	6,446	-0.02%
2019/10/03	0	0.00	7	59.14	58.90	-7	6,588	-0.11%
2019/10/02	3	59.03	0	0.00	59.20	3	6,596	0.05%
2019/10/01	0	0.00	1	58.30	58.40	-1	6,620	-0.02%
2019/09/27	6	57.00	14	57.59	57.50	-8	6,683	-0.12%
2019/09/25	5	58.48	1	59.10	58.40	4	6,888	0.06%
2019/09/24	15	59.30	2	59.20	58.80	13	7,255	0.18%
2019/09/23	5	58.56	2	58.70	58.60	3	7,281	0.04%
2019/09/20	6	58.80	0	0.00	58.50	6	7,282	0.08%
2019/09/19	3	59.77	2	60.05	59.80	1	7,180	0.01%
2019/09/18	0	0.00	4	59.60	59.70	-4	7,220	-0.06%
2019/09/17	4	59.68	6	59.47	59.50	-2	7,192	-0.03%
2019/09/16	11	60.95	12	61.13	61.00	-1	7,126	-0.01%
2019/09/12	2	63.80	1	63.90	63.40	1	7,180	0.01%
2019/09/11	5	63.02	10	63.32	63.50	-5	7,329	-0.07%
2019/09/10	0	0.00	13	63.34	63.00	-13	7,299	-0.18%
2019/09/09	6	63.40	3	64.53	63.20	3	7,261	0.04%
2019/09/06	9	64.66	6	64.37	64.30	3	7,277	0.04%
2019/09/05	21	64.54	12	64.81	64.10	9	7,245	0.12%
2019/09/04	1	63.70	6	63.82	63.80	-5	7,168	-0.07%
2019/09/03	3	63.47	5	63.36	63.40	-2	7,294	-0.03%
2019/09/02	1	63.10	0	0.00	62.80	1	7,328	0.01%
2019/08/30	2	62.25	1	62.40	62.60	1	7,377	0.01%
2019/08/29	1	61.00	1	61.30	61.20	0	7,448	0.00%
2019/08/28	0	0.00	1	60.90	60.90	-1	7,596	-0.01%
2019/08/27	13	60.88	2	60.90	60.50	11	7,664	0.14%
2019/08/26	1	60.80	1	60.90	60.60	0	7,810	0.00%
2019/08/23	2.8	62.72	15	61.56	62.30	-12.2	7,845	-0.15%
2019/08/22	5	62.42	2	62.70	61.90	3	7,863	0.04%
2019/08/21	2	62.20	3	62.07	62.20	-1	7,882	-0.01%
2019/08/20	5	63.28	5	62.92	62.50	0	8,046	0.00%
2019/08/19	7	62.91	5	62.86	63.20	2	8,193	0.02%
2019/08/16	2	61.60	2	62.10	62.00	0	8,637	0.00%
2019/08/15	3	61.23	2	61.10	61.20	1	8,810	0.01%
2019/08/14	5	62.30	3	62.33	62.10	2	9,019	0.02%
2019/08/13	1	61.70	2	61.90	61.60	-1	9,115	-0.01%
2019/08/12	4	62.75	12	62.53	62.50	-8	9,207	-0.09%
2019/08/08	1	62.40	0	0.00	62.40	1	9,224	0.01%
2019/08/07	12	62.30	3	61.87	61.80	9	9,268	0.10%
2019/08/06	4	59.90	0	0.00	61.20	4	9,323	0.04%
2019/08/02	4	60.80	11	61.25	60.80	-7	9,463	-0.07%
2019/08/01	19	63.23	0	0.00	63.00	19	9,370	0.20%
2019/07/31	2	62.70	2	62.90	63.10	0	9,303	0.00%
2019/07/30	3	63.37	2	64.10	63.30	1	9,468	0.01%
2019/07/29	3	65.03	1	64.90	64.80	2	9,725	0.02%
2019/07/26	0	0.00	2	64.40	64.60	-2	10,007	-0.02%
2019/07/25	18	64.56	2	64.60	64.70	16	10,123	0.16%
2019/07/24	1	67.30	2	67.60	67.30	-1	10,078	-0.01%
2019/07/23	2	67.50	21	67.64	67.50	-19	9,997	-0.19%
2019/07/22	4	67.10	0	0.00	67.30	4	10,012	0.04%
2019/07/19	10	66.00	13	66.49	66.40	-3	10,063	-0.03%
2019/07/18	4	65.30	10	65.53	65.10	-6	10,122	-0.06%
2019/07/17	14	66.81	2	66.30	67.00	12	10,026	0.12%
2019/07/16	6	66.90	8	66.95	67.00	-2	10,032	-0.02%
2019/07/15	16	65.85	0	0.00	66.00	16	9,885	0.16%
2019/07/12	2	65.40	6	65.58	65.50	-4	9,921	-0.04%
2019/07/11	12	65.81	0	0.00	65.50	12	9,976	0.12%
2019/07/10	7	64.80	0	0.00	64.80	7	9,919	0.07%
2019/07/09	1	64.70	4	64.48	64.70	-3	9,934	-0.03%
2019/07/08	2	65.00	5	65.04	65.00	-3	10,023	-0.03%
2019/07/05	0	0.00	1	64.90	64.90	-1	10,056	-0.01%
2019/07/04	3	64.53	8	64.69	64.80	-5	10,070	-0.05%
2019/07/03	3	64.60	11	65.09	64.60	-8	10,040	-0.08%
2019/07/02	6	65.02	16	65.15	65.60	-10	9,969	-0.10%
2019/07/01	15	63.75	17	64.11	64.90	-2	9,925	-0.02%
2019/06/28	3	61.03	1	60.70	60.50	2	9,612	0.02%
2019/06/27	2	61.50	3	61.60	61.50	-1	9,646	-0.01%
2019/06/26	3	60.60	3	60.87	60.80	0	9,660	0.00%
2019/06/25	4	60.30	0	0.00	60.40	4	9,666	0.04%
2019/06/24	5	61.12	0	0.00	61.10	5	9,635	0.05%
2019/06/21	8	61.58	8	61.71	60.80	0	9,674	0.00%
2019/06/20	5	60.46	11	61.69	61.80	-6	9,584	-0.06%
2019/06/19	2	58.80	8	58.79	59.20	-6	9,430	-0.06%
2019/06/18	1	57.40	1	57.40	57.00	0	9,376	0.00%
2019/06/17	6	56.70	6	56.92	57.00	0	9,591	0.00%
2019/06/14	3	56.90	0	0.00	56.30	3	9,938	0.03%
2019/06/13	0	0.00	1	57.90	58.10	-1	9,936	-0.01%
2019/06/12	17	57.44	15	57.21	58.00	2	9,981	0.02%
2019/06/11	2	57.30	0	0.00	57.30	2	9,965	0.02%
2019/06/10	13	56.57	1	57.60	57.60	12	9,804	0.12%
2019/06/05	0	0.00	1	57.20	56.60	-1	9,652	-0.01%
2019/06/04	18	57.03	18	56.36	55.80	0	9,555	0.00%
2019/06/03	5	57.18	6	57.60	57.30	-1	9,476	-0.01%
2019/05/31	8	58.06	2	58.65	58.30	6	9,479	0.06%
2019/05/30	1	56.00	1	56.10	56.00	0	9,417	0.00%
2019/05/29	7	54.20	0	0.00	55.10	7	9,420	0.07%
2019/05/28	12	54.78	14	54.72	54.60	-2	9,400	-0.02%
2019/05/27	7	54.50	5	54.74	54.70	2	9,378	0.02%
2019/05/24	11	56.22	8	55.83	55.60	3	9,242	0.03%
2019/05/23	31	56.73	11	55.91	55.60	20	9,259	0.22%
2019/05/22	9	62.64	4	61.60	61.60	5	8,835	0.06%
2019/05/21	16	61.54	10	62.70	62.70	6	8,704	0.07%
2019/05/20	2	63.30	0	0.00	63.00	2	8,563	0.02%
2019/05/17	3	65.53	0	0.00	64.80	3	8,522	0.04%
2019/05/14	1	64.90	1	67.60	68.20	0	8,587	0.00%
2019/05/13	14	68.14	10	68.00	67.60	4	8,553	0.05%
2019/05/10	38	71.22	29	71.07	70.30	9	8,577	0.10%
2019/05/09	0	0.00	1	71.60	71.70	-1	8,565	-0.01%
2019/05/08	11	72.64	10	72.30	72.10	1	8,627	0.01%
2019/05/07	8.2	73.36	6	73.12	73.00	2.2	8,588	0.03%
2019/05/06	5	70.78	2	71.60	72.10	3	8,464	0.04%
2019/05/03	10.2	71.91	16	72.44	72.70	-5.8	8,301	-0.07%
2019/05/02	15	71.55	10	71.70	71.30	5	8,258	0.06%
2019/04/30	1	69.50	0	0.00	70.00	1	8,171	0.01%
2019/04/29	10.2	71.87	10	70.50	70.10	0.2	8,247	0.00%
2019/04/26	15	72.13	15	71.80	71.30	0	8,221	0.00%
2019/04/25	0	0.00	1	73.30	72.50	-1	8,158	-0.01%
2019/04/24	3.2	71.83	5	71.98	71.20	-1.9	8,092	-0.02%
2019/04/23	19.2	70.09	17	70.09	70.30	2.2	8,014	0.03%
2019/04/22	1.2	70.95	3	70.93	71.00	-1.8	7,933	-0.02%
2019/04/19	1	69.60	0	0.00	69.60	1	7,859	0.01%
2019/04/18	5	70.52	5	71.40	69.40	0	7,908	0.00%
2019/04/17	17	71.11	21	71.50	71.50	-4	7,871	-0.05%
2019/04/16	6	69.00	5	70.58	71.00	1	7,812	0.01%
2019/04/15	4	68.73	0	0.00	69.00	4	7,722	0.05%
2019/04/12	3	69.50	10	70.00	69.20	-7	7,806	-0.09%
2019/04/11	16	73.14	10	72.55	72.10	6	7,751	0.08%
2019/04/09	0	0.00	1	72.10	72.20	-1	7,665	-0.01%
2019/04/08	20	73.89	23	73.45	73.10	-3	7,654	-0.04%
2019/04/03	4	73.90	0	0.00	73.50	4	7,618	0.05%
2019/04/02	18	72.27	15	72.00	72.00	3	7,558	0.04%
2019/04/01	15	71.92	16	72.50	72.50	-1	7,552	-0.01%
2019/03/28	20	71.20	23	71.01	70.60	-3	7,486	-0.04%
2019/03/27	10	71.10	10	71.43	71.10	0	7,489	0.00%
2019/03/26	1	72.10	0	0.00	71.00	1	7,478	0.01%
2019/03/25	10	71.30	13	70.88	71.20	-3	7,445	-0.04%
2019/03/22	18	72.49	15	74.97	72.30	3	7,390	0.04%
2019/03/21	4	75.55	1	75.60	75.00	3	7,272	0.04%
2019/03/20	2	76.20	1	75.80	75.50	1	7,225	0.01%
2019/03/19	1	74.90	12	73.43	75.30	-11	7,156	-0.15%
2019/03/18	1	68.70	2	69.30	70.00	-1	6,847	-0.01%
2019/03/15	12	69.50	15	69.41	69.10	-3	6,800	-0.04%
2019/03/14	12	69.17	13	68.91	69.00	-1	6,800	-0.01%
2019/03/12	22	68.87	25	68.50	68.20	-3	7,133	-0.04%
2019/03/11	1	68.00	3	67.97	68.20	-2	7,398	-0.03%
2019/03/08	13	67.52	10	67.50	67.50	3	7,518	0.04%
2019/03/07	0.2	67.80	0	0.00	67.80	0.2	7,544	0.00%
2019/03/06	6.2	68.45	0	0.00	68.00	6.2	7,654	0.08%
2019/03/05	18.3	68.39	16	68.21	68.20	2.3	7,669	0.03%
2019/03/04	19	67.67	0	0.00	67.20	19	7,760	0.24%
2019/02/26	13.1	67.51	16	67.55	67.20	-2.9	7,679	-0.04%
2019/02/25	2.3	68.23	3	68.37	68.10	-0.8	7,671	-0.01%
2019/02/22	25	68.81	25	68.11	67.80	0	7,692	0.00%
2019/02/21	3	66.30	0	0.00	66.90	3	7,593	0.04%
2019/02/20	3	66.30	1	66.70	66.00	2	7,611	0.03%
2019/02/19	2	65.80	0	0.00	65.80	2	7,634	0.03%
2019/02/18	1	66.60	0	0.00	66.80	1	7,680	0.01%
2019/02/15	0	0.00	2	69.25	68.50	-2	7,661	-0.03%
2019/02/13	2	66.50	0	0.00	67.00	2	7,649	0.03%
2019/02/12	0	0.00	1	67.50	67.80	-1	7,629	-0.01%
2019/01/30	19	66.02	40	66.19	66.00	-21	7,873	-0.27%
2019/01/29	16	64.96	17	64.73	65.40	-1	7,934	-0.01%
2019/01/28	11	64.15	11	63.92	64.50	0	7,957	0.00%
2019/01/25	11	63.97	11	63.81	63.40	0	8,103	0.00%
2019/01/24	0	0.00	1	63.90	63.90	-1	8,265	-0.01%
2019/01/23	4	61.75	0	0.00	61.70	4	8,199	0.05%
2019/01/22	4	65.10	4	64.53	65.10	0	7,988	0.00%
2019/01/21	0	0.00	21	64.98	64.30	-21	7,936	-0.26%
2019/01/18	3	62.60	0	0.00	62.70	3	7,898	0.04%
2019/01/17	1	62.10	0	0.00	61.80	1	7,972	0.01%
2019/01/16	7	63.00	30	62.93	63.50	-23	7,960	-0.29%
2019/01/15	0	0.00	2	62.30	62.30	-2	7,913	-0.03%
2019/01/14	0	0.00	3	60.70	60.90	-3	7,925	-0.04%
2019/01/11	0	0.00	1	61.90	60.90	-1	7,973	-0.01%
2019/01/10	1	61.40	1	61.10	61.40	0	7,984	0.00%
2019/01/09	1	59.10	11	60.22	60.30	-10	8,001	-0.12%
2019/01/08	2	57.50	10	57.68	58.00	-8	7,992	-0.10%
2019/01/07	2	57.95	2	57.50	57.50	0	7,979	0.00%
2019/01/04	16	57.43	11	57.40	56.40	5	8,016	0.06%
2019/01/03	9	61.41	8	59.80	59.80	1	8,023	0.01%
2019/01/02	0	0.00	3	62.43	61.90	-3	7,968	-0.04%
2018/12/28	1	61.60	0	0.00	62.00	1	8,044	0.01%
2018/12/27	7	62.10	8	61.74	61.80	-1	8,236	-0.01%
2018/12/26	8	60.85	8	60.83	60.80	0	8,213	0.00%
2018/12/25	8	60.69	7	60.19	60.10	1	8,312	0.01%
2018/12/24	8	62.75	17	63.01	62.30	-9	8,307	-0.11%
2018/12/20	6	61.20	6	60.63	60.90	0	8,558	0.00%
2018/12/19	3	61.33	3	61.33	60.80	0	8,554	0.00%
2018/12/18	5	60.34	3	61.20	61.30	2	8,578	0.02%
2018/12/17	13	60.95	5	61.10	61.10	8	8,657	0.09%
2018/12/14	5	60.30	6	60.68	60.60	-1	8,772	-0.01%
2018/12/13	12	61.05	6	61.97	61.50	6	8,770	0.07%
2018/12/12	8	62.44	1	62.00	62.00	7	8,743	0.08%
2018/12/11	5	60.50	5	61.30	61.50	0	8,564	0.00%
2018/12/10	0	0.00	1	60.50	60.00	-1	8,563	-0.01%
2018/12/06	3	59.80	3	59.40	58.20	0	8,607	0.00%
2018/12/05	3	61.97	3	62.23	62.60	0	8,527	0.00%
2018/12/04	1	62.70	32	63.03	63.10	-31	8,441	-0.37%
2018/12/03	5	61.00	1	61.40	61.00	4	8,220	0.05%
2018/11/29	0	0.00	2	60.20	59.90	-2	8,257	-0.02%
2018/11/28	1	58.60	1	58.50	59.00	0	8,210	0.00%
2018/11/27	0	0.00	1	58.30	58.20	-1	8,238	-0.01%
2018/11/26	0	0.00	3	55.20	55.50	-3	8,183	-0.04%
2018/11/23	0	0.00	2	54.25	54.10	-2	8,415	-0.02%
2018/11/21	11	54.72	1	54.70	55.10	10	8,614	0.12%
2018/11/20	0	0.00	12	55.11	55.80	-12	8,547	-0.14%
2018/11/19	1	54.10	2	54.35	54.10	-1	8,406	-0.01%
2018/11/16	1	55.90	2	55.80	54.80	-1	8,349	-0.01%
2018/11/15	1	55.50	5	55.20	55.90	-4	8,243	-0.05%
2018/11/14	13	54.69	0	0.00	53.50	13	8,119	0.16%
2018/11/13	25	53.40	0	0.00	54.00	25	8,069	0.31%
2018/11/12	5	54.14	0	0.00	54.10	5	8,012	0.06%
2018/11/09	3.2	54.41	1	54.60	54.60	2.2	7,979	0.03%
2018/11/08	11	54.51	13	54.08	53.80	-2	7,904	-0.03%
2018/11/07	5	54.62	1	54.80	54.80	4	7,787	0.05%
2018/11/06	5	57.68	0	0.00	56.10	5	7,650	0.07%
2018/11/05	4.2	61.61	0	0.00	59.30	4.2	7,507	0.06%
2018/11/02	4.3	60.33	2	61.20	61.40	2.3	7,391	0.03%
2018/11/01	5	59.24	10	60.45	61.10	-5	7,228	-0.07%
2018/10/31	1.1	56.53	0	0.00	56.80	1.1	6,983	0.02%
2018/10/29	0	0.00	3	55.33	55.30	-3	6,984	-0.04%
2018/10/26	1	53.50	0	0.00	52.80	1	6,996	0.01%
2018/10/25	5	54.00	4	55.05	53.70	1	6,943	0.01%
2018/10/24	2	58.80	0	0.00	58.00	2	6,925	0.03%
2018/10/23	1	58.40	0	0.00	58.00	1	6,891	0.01%
2018/10/22	0	0.00	3	58.80	59.70	-3	6,896	-0.04%
2018/10/19	5	56.20	0	0.00	56.30	5	6,825	0.07%
2018/10/18	1	56.80	2	57.00	57.20	-1	6,855	-0.01%
2018/10/17	9	56.21	9	56.70	56.80	0	6,934	0.00%
2018/10/16	2	55.35	1	55.20	54.80	1	6,906	0.01%
2018/10/15	1	55.50	0	0.00	55.20	1	6,948	0.01%
2018/10/12	0	0.00	1	56.10	56.60	-1	7,000	-0.01%
2018/10/11	1	51.30	3	54.10	54.10	-2	7,002	-0.03%
2018/10/09	1	55.00	0	0.00	54.40	1	6,935	0.01%
2018/10/05	12	55.04	10	57.70	55.10	2	7,012	0.03%
2018/10/04	1	58.60	0	0.00	59.00	1	7,104	0.01%
2018/10/03	5	59.86	3	58.80	58.80	2	7,203	0.03%
2018/10/02	2	60.90	1	61.20	61.20	1	7,209	0.01%
2018/10/01	3	59.53	4	60.08	60.70	-1	7,363	-0.01%
2018/09/28	9	59.38	8	59.00	59.00	1	7,398	0.01%
2018/09/27	4	59.80	1	59.40	59.00	3	7,422	0.04%
2018/09/26	1	61.30	1	61.20	61.20	0	7,261	0.00%
2018/09/25	2	60.60	1	60.60	60.80	1	7,301	0.01%
2018/09/21	11	61.00	0	0.00	61.00	11	7,262	0.15%
2018/09/20	10	60.00	0	0.00	61.00	10	7,221	0.14%
2018/09/19	1	63.90	1	63.90	63.10	0	7,113	0.00%
2018/09/18	4	64.50	1	64.20	64.20	3	7,138	0.04%
2018/09/14	12	66.03	2	65.75	65.80	10	7,265	0.14%
2018/09/13	1	65.00	1	65.60	65.60	0	7,211	0.00%
2018/09/12	1	65.20	1	67.40	65.20	0	7,151	0.00%
2018/09/11	5	66.78	4	65.95	67.50	1	7,060	0.01%
2018/09/10	8	65.64	6	66.10	66.00	2	6,972	0.03%
2018/09/07	2	68.45	1	68.00	68.40	1	6,897	0.01%
2018/09/06	4	69.28	1	69.60	70.20	3	6,824	0.04%
2018/09/05	1	69.80	1	70.00	70.00	0	6,777	0.00%
2018/09/04	4	69.55	5	70.30	70.30	-1	6,672	-0.01%
2018/09/03	3	69.47	2	68.60	68.50	1	6,594	0.02%
2018/08/31	0	0.00	16	70.01	70.30	-16	6,509	-0.25%
2018/08/30	1	68.00	19	69.29	68.80	-18	6,386	-0.28%
2018/08/29	1.3	67.34	1	67.90	67.90	0.3	6,219	0.00%
2018/08/28	1	64.50	0	0.00	64.80	1	6,063	0.02%
2018/08/24	2	63.60	0	0.00	64.40	2	6,091	0.03%
2018/08/23	0	0.00	1	64.80	64.50	-1	6,137	-0.02%
2018/08/22	0	0.00	1	63.90	64.00	-1	6,177	-0.02%
2018/08/21	0	0.00	1	64.40	64.10	-1	6,385	-0.02%
2018/08/17	1	63.50	0	0.00	64.00	1	6,465	0.02%
2018/08/16	0	0.00	2	64.85	64.90	-2	6,473	-0.03%
2018/08/15	0	0.00	1	63.30	63.30	-1	6,466	-0.02%
2018/08/14	1	63.70	1	64.50	64.50	0	6,455	0.00%
2018/08/13	5	64.76	1	65.70	63.50	4	6,418	0.06%
2018/08/08	1	66.10	0	0.00	65.80	1	6,234	0.02%
2018/08/06	13	67.58	4	68.08	67.90	9	6,283	0.14%
2018/08/02	1	64.80	0	0.00	65.00	1	6,316	0.02%
2018/07/31	4	66.00	0	0.00	65.80	4	6,390	0.06%
2018/07/30	1	66.60	0	0.00	66.30	1	6,429	0.02%
2018/07/26	0	0.00	1	67.50	67.30	-1	6,523	-0.02%
2018/07/25	2	67.00	0	0.00	67.10	2	6,650	0.03%
2018/07/23	0	0.00	4	67.00	67.00	-4	6,593	-0.06%
2018/07/20	2	68.60	4	69.03	67.60	-2	6,600	-0.03%
2018/07/19	1	68.20	4	68.70	69.20	-3	6,575	-0.05%
2018/07/18	14	68.68	4	68.38	68.70	10	6,582	0.15%
2018/07/17	6	68.30	6	68.53	68.60	0	6,553	0.00%
2018/07/16	1	67.50	3	67.47	67.20	-2	6,443	-0.03%
2018/07/12	4	66.93	2	67.65	66.60	2	6,459	0.03%
2018/07/11	6	65.78	5	66.48	67.20	1	6,367	0.02%
2018/07/10	2	66.40	5	66.70	67.00	-3	6,380	-0.05%
2018/07/09	1	64.30	5	65.96	66.90	-4	6,331	-0.06%
2018/07/06	2	62.75	0	0.00	63.00	2	6,209	0.03%
2018/07/05	0	0.00	11	65.87	64.60	-11	6,229	-0.18%
2018/07/04	1	64.40	2	65.30	64.40	-1	6,281	-0.02%
2018/06/29	0	0.00	1	63.00	63.30	-1	6,310	-0.02%
2018/06/28	4	60.00	0	0.00	60.10	4	6,260	0.06%
2018/06/26	2	61.65	0	0.00	60.10	2	6,554	0.03%
2018/06/25	1	63.50	0	0.00	63.70	1	6,651	0.02%
2018/06/15	1	64.60	0	0.00	64.50	1	7,260	0.01%
2018/06/12	1	64.60	4	64.45	64.00	-3	7,350	-0.04%
2018/06/11	3	64.70	1	64.60	64.50	2	7,459	0.03%
2018/06/08	0	0.00	3	65.80	65.90	-3	7,500	-0.04%
2018/06/07	1	66.40	1	66.00	66.00	0	7,717	0.00%
2018/06/06	1	64.90	2	67.00	66.10	-1	7,722	-0.01%
2018/05/31	0	0.00	1	64.20	63.00	-1	7,887	-0.01%
2018/05/29	2	65.75	2	67.35	64.90	0	8,167	0.00%
2018/05/25	0	0.00	4	64.65	65.00	-4	8,205	-0.05%
2018/05/22	1	64.80	1	64.30	63.60	0	8,795	0.00%
2018/05/14	0	0.00	2	64.20	64.40	-2	9,308	-0.02%
2018/05/11	0	0.00	3	63.00	62.00	-3	9,289	-0.03%
2018/05/10	0	0.00	11	60.50	60.70	-11	9,225	-0.12%
2018/05/08	0	0.00	2	59.60	59.80	-2	9,247	-0.02%
2018/05/07	3	57.53	1	59.10	57.00	2	9,287	0.02%
2018/05/03	9	60.13	2	59.50	59.00	7	9,347	0.07%
2018/05/02	2	62.20	2	62.60	62.60	0	9,378	0.00%
2018/04/27	1	56.70	1	57.60	57.60	0	9,469	0.00%
2018/04/26	0	0.00	1	60.60	59.30	-1	9,446	-0.01%
2018/04/25	2	60.00	0	0.00	59.60	2	9,596	0.02%
2018/04/24	3	60.00	0	0.00	61.10	3	9,726	0.03%
2018/04/20	0	0.00	2	64.50	64.30	-2	9,786	-0.02%
2018/04/18	10	64.44	0	0.00	63.70	10	10,150	0.10%
2018/04/17	2	63.30	5	64.26	64.50	-3	10,495	-0.03%
2018/04/16	0	0.00	5	62.00	62.00	-5	10,372	-0.05%
2018/04/13	1	63.80	11	63.67	63.00	-10	10,268	-0.10%
2018/04/11	1	64.10	1	63.50	63.30	0	10,183	0.00%
2018/04/10	0	0.00	4	63.00	63.00	-4	10,095	-0.04%
2018/04/09	1	64.00	1	64.10	64.20	0	9,980	0.00%
2018/04/03	2	64.35	1	64.60	64.40	1	9,903	0.01%
2018/04/02	0	0.00	2	66.90	66.30	-2	9,875	-0.02%
2018/03/31	0	0.00	2	66.90	67.10	-2	9,895	-0.02%
2018/03/30	3	68.40	0	0.00	67.30	3	9,954	0.03%
2018/03/29	2	66.60	3	67.67	68.50	-1	10,020	-0.01%
2018/03/28	0	0.00	1	64.30	64.00	-1	9,747	-0.01%
2018/03/27	6	64.80	0.3	65.40	65.40	5.7	9,494	0.06%
2018/03/26	5	67.16	0	0.00	66.60	5	9,229	0.05%
2018/03/23	6	67.72	0	0.00	67.30	6	9,172	0.07%
2018/03/22	13	70.75	0	0.00	69.50	13	9,149	0.14%
2018/03/21	0	0.00	1	70.00	69.50	-1	9,133	-0.01%
2018/03/20	0	0.00	10	69.00	69.00	-10	9,509	-0.11%
2018/03/19	3	70.43	1	70.50	70.00	2	9,612	0.02%
2018/03/16	1	70.20	2	71.60	71.60	-1	9,597	-0.01%
2018/03/15	15	70.89	9.2	71.40	71.20	5.8	9,530	0.06%
2018/03/14	1	69.50	0	0.00	70.20	1	9,456	0.01%
2018/03/13	13	69.15	9	70.33	69.30	4	9,385	0.04%
2018/03/12	1	68.00	2	68.60	68.00	-1	9,170	-0.01%
2018/03/09	1	68.30	0	0.00	68.30	1	9,170	0.01%
2018/03/08	9	68.76	0	0.00	68.30	9	9,212	0.10%
2018/03/07	0.1	68.30	1	69.00	68.30	-0.9	9,197	-0.01%
2018/03/06	1	70.00	0	0.00	70.00	1	9,313	0.01%
2018/03/05	3	69.17	1	68.20	67.30	2	9,315	0.02%
2018/03/02	6	68.15	4	68.48	70.10	2	9,268	0.02%
2018/03/01	3	67.30	2	67.25	67.40	1	9,158	0.01%
2018/02/27	2	69.15	2	69.30	68.50	0	9,426	0.00%
2018/02/26	5	71.70	3	70.13	70.80	2	9,317	0.02%
2018/02/23	5	69.16	21	69.15	70.30	-16	9,106	-0.18%
2018/02/22	13	65.05	3	64.77	65.00	10	8,887	0.11%
2018/02/21	3	64.13	5	64.70	64.70	-2	8,873	-0.02%
2018/02/12	2	61.80	0	0.00	61.60	2	8,805	0.02%
2018/02/09	11	62.45	2	63.00	62.20	9	8,821	0.10%
2018/02/08	0	0.00	15	64.43	65.20	-15	8,771	-0.17%
2018/02/07	17	64.76	5	65.56	63.30	12	8,799	0.14%
2018/02/06	11	61.31	3	62.57	62.50	8	8,720	0.09%
2018/02/05	1	63.60	0	0.00	64.90	1	8,674	0.01%
2018/02/01	6	65.68	0	0.00	65.10	6	8,771	0.07%
2018/01/30	2	68.10	0	0.00	66.10	2	8,844	0.02%
2018/01/29	0	0.00	2	69.50	69.30	-2	8,766	-0.02%
2018/01/26	1	66.80	3	67.27	67.40	-2	8,731	-0.02%
2018/01/24	0	0.00	4	66.08	66.20	-4	8,670	-0.05%
2018/01/23	0	0.00	0.6	64.50	64.50	-0.6	8,576	-0.01%
2018/01/19	1	66.30	1	66.90	66.30	0	8,681	0.00%
2018/01/18	2	66.25	1	65.60	65.50	1	8,722	0.01%
2018/01/17	0	0.00	1	64.50	64.50	-1	8,627	-0.01%
2018/01/16	3	64.47	3	65.53	65.00	0	8,693	0.00%
2018/01/15	1	64.00	14	64.12	64.30	-13	8,858	-0.15%
2018/01/12	0	0.00	3	61.70	61.50	-3	8,642	-0.03%
2018/01/11	3	59.90	13	60.23	60.90	-10	8,590	-0.12%
2018/01/10	1	56.60	7	57.19	58.50	-6	8,431	-0.07%
2018/01/09	2	57.00	0	0.00	56.30	2	8,517	0.02%
2018/01/08	3	57.37	4	58.00	58.00	-1	8,802	-0.01%
2018/01/05	0	0.00	7	57.17	57.10	-7	9,082	-0.08%
2018/01/04	3	56.30	1	57.00	57.00	2	9,268	0.02%
2018/01/03	1	55.90	1	56.30	56.30	0	9,327	0.00%
2018/01/02	2	55.85	0	0.00	55.60	2	9,338	0.02%