台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.50
  • 漲幅
    +1.49%
  • 成交量
    9,020
  • 產業
    上市 塑膠類股
  • 1274人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21133.60233.8033.95-114,212-0.01%
2025/02/19433.15133.1033.65314,2510.02%
2025/02/18232.85133.0033.00114,1650.01%
2025/02/17232.90133.4033.40114,1930.01%
2025/02/14632.80133.1533.00514,1230.04%
2025/02/13432.60632.3832.75-213,989-0.01%
2025/02/12530.901131.0931.00-613,743-0.04%
2025/02/111330.26130.9030.201213,7120.09%
2025/02/10730.26230.4030.25513,7550.04%
2025/02/0700.00430.0529.95-413,724-0.03%
2025/02/06330.6200.0030.75313,6620.02%
2025/02/05230.6300.0030.45213,6470.01%
2025/01/2200.00332.2532.35-313,360-0.02%
2025/01/20232.38132.2532.35113,2490.01%
2025/01/17132.85232.4532.95-113,175-0.01%
2025/01/16131.35431.2931.50-312,800-0.02%
2025/01/15530.912.330.9530.952.712,5970.02%
2025/01/1400.00230.5830.45-212,340-0.02%
2025/01/1300.00728.4128.70-712,025-0.06%
2025/01/097.528.884.428.7328.603.111,9350.03%
2025/01/0815.529.51829.3029.307.511,8010.06%
2025/01/07930.37229.9529.95711,6760.06%
2025/01/06131.30930.3331.25-811,507-0.07%
2025/01/0300.00229.6029.55-211,250-0.02%
2025/01/02229.454.229.7929.90-2.211,244-0.02%
2024/12/31629.88529.9929.90111,1860.01%
2024/12/305.530.16130.9030.104.511,2320.04%
2024/12/27131.0000.0031.00111,1550.01%
2024/12/26231.40131.4030.90111,2090.01%
2024/12/25130.9500.0030.95111,3930.01%
2024/12/240.231.25631.9331.35-5.811,295-0.05%
2024/12/23231.38131.6531.10111,2170.01%
2024/12/20631.80932.4531.05-310,910-0.03%
2024/12/19632.98532.9032.90110,4900.01%
2024/12/18733.11233.3333.35510,3840.05%
2024/12/17933.03133.0033.00810,2000.08%
2024/12/16333.08833.1733.20-510,118-0.05%
2024/12/1314.634.001133.7033.603.610,0460.04%
2024/12/1224.635.232035.0434.704.69,9920.05%
2024/12/111836.201136.1036.0079,8930.07%
2024/12/1018.236.931136.8936.707.29,8520.07%
2024/12/091537.05837.0436.9079,7750.07%
2024/12/068.137.69637.5037.502.19,7760.02%
2024/12/051338.17837.9437.9059,8030.05%
2024/12/04538.93339.1238.7029,9310.02%
2024/12/03139.3100.0039.65110,2500.01%
2024/12/02138.60139.1039.05010,3910.00%
2024/11/291238.6400.0038.701210,4970.11%
2024/11/2800.00239.0039.25-210,871-0.02%
2024/11/27939.68439.7539.35510,8210.05%
2024/11/26740.31639.9440.10110,7860.01%
2024/11/25139.95140.5040.35010,7290.00%
2024/11/22840.1800.0040.00810,6020.08%
2024/11/213.440.33140.2040.202.410,5580.02%
2024/11/20140.95240.9040.90-110,589-0.01%
2024/11/19241.18141.1541.45110,5950.01%
2024/11/1800.00341.9242.05-310,721-0.03%
2024/11/15740.30740.4440.35010,5610.00%
2024/11/14839.83439.5539.60410,6200.04%
2024/11/13640.39440.5040.55210,5910.02%
2024/11/1216.141.141141.5440.955.110,7040.05%
2024/11/11441.77242.2042.40210,6900.02%
2024/11/08543.26343.7742.85210,6760.02%
2024/11/071943.0321.242.4743.30-2.210,746-0.02%
2024/11/06342.355.142.3542.10-2.110,792-0.02%
2024/11/05141.652.442.1342.20-1.410,838-0.01%
2024/11/04141.35341.7341.80-210,980-0.02%
2024/11/01241.68141.3541.70111,2570.01%
2024/10/29241.85341.6541.85-111,374-0.01%
2024/10/28241.184.641.9942.30-2.611,405-0.02%
2024/10/25241.33441.4041.35-211,368-0.02%
2024/10/24541.21741.2241.40-211,438-0.02%
2024/10/23741.01241.0840.95511,5010.04%
2024/10/22341.25141.4541.35211,5030.02%
2024/10/211042.39243.8041.85811,5740.07%
2024/10/18343.10243.2543.25111,6400.01%
2024/10/16141.85141.9542.25012,1590.00%
2024/10/15142.90142.8042.65012,1390.00%
2024/10/142042.921743.1343.10312,2010.02%
2024/10/11143.45143.9543.45012,4880.00%
2024/10/09143.50243.6343.60-112,644-0.01%
2024/10/08444.60244.5844.65212,7350.02%
2024/10/074.145.02545.1845.45-112,708-0.01%
2024/10/04647.061.145.9346.104.912,6660.04%
2024/10/01346.08545.8746.10-212,529-0.02%
2024/09/30146.6015.546.4546.00-14.512,580-0.11%
2024/09/27246.258.145.8746.40-6.112,518-0.05%
2024/09/26843.5500.0043.50812,3500.06%
2024/09/2500.00143.5043.40-112,324-0.01%
2024/09/241.142.5700.0042.851.112,3080.01%
2024/09/2300.00143.3042.85-112,591-0.01%
2024/09/20143.15143.0042.90012,8820.00%
2024/09/19741.9900.0042.95712,9310.05%
2024/09/16442.00641.9442.15-213,340-0.01%
2024/09/13441.461041.2541.70-613,374-0.04%
2024/09/121.240.09140.2540.300.213,3720.00%
2024/09/11139.80439.6439.80-313,435-0.02%
2024/09/102.139.2400.0038.852.113,3640.02%
2024/09/09139.30138.9039.40013,2970.00%
2024/09/060.940.05639.7940.05-5.113,218-0.04%
2024/09/059.340.11439.5639.355.313,1640.04%
2024/09/0414.140.8200.0040.5014.113,0290.11%
2024/09/033.243.44343.5043.400.212,8160.00%
2024/09/0213.344.33744.5544.406.312,8390.05%
2024/08/301.445.5700.0045.301.412,8410.01%
2024/08/290.445.7000.0045.600.412,7760.00%
2024/08/28345.4500.0045.85313,1020.02%
2024/08/272.245.73246.0046.000.213,7050.00%
2024/08/26246.53246.6046.60014,3500.00%
2024/08/231.445.801846.0345.75-16.714,762-0.11%
2024/08/2217.446.50246.0046.5015.415,3180.10%
2024/08/212.446.05346.2046.00-0.715,6920.00%
2024/08/20545.76545.7145.85015,9420.00%
2024/08/160.346.5500.0046.550.316,3440.00%
2024/08/15446.5300.0046.20416,3720.02%
2024/08/1400.00447.4347.35-416,277-0.02%
2024/08/132.145.86146.8045.851.116,1380.01%
2024/08/12147.35446.9847.35-316,124-0.02%
2024/08/09447.08147.3546.95316,1320.02%
2024/08/08346.78246.5046.40115,9950.01%
2024/08/07247.18246.8847.50015,8650.00%
2024/08/06146.70145.0046.80015,8340.00%
2024/08/051746.44745.9245.951015,6880.06%
2024/08/0214.148.49748.4948.457.115,4390.05%
2024/08/01149.500.150.0049.800.915,3570.01%
2024/07/31149.50149.9550.00015,3500.00%
2024/07/307.149.200.549.4449.556.615,3570.04%
2024/07/2900.00349.9349.80-315,366-0.02%
2024/07/26249.6500.0049.70215,3320.01%
2024/07/2300.00150.1050.30-115,287-0.01%
2024/07/2200.00150.0050.30-115,223-0.01%
2024/07/198.150.3500.0050.408.115,0950.05%
2024/07/18650.632.150.7650.703.914,9300.03%
2024/07/17550.226.150.3950.40-1.114,667-0.01%
2024/07/16149.00448.9048.90-314,474-0.02%
2024/07/15249.60349.8549.65-114,394-0.01%
2024/07/12450.40849.7650.10-414,343-0.03%
2024/07/11748.4100.0048.70714,0850.05%
2024/07/10148.20548.0048.00-414,010-0.03%
2024/07/05248.8800.0048.80213,8830.01%
2024/07/0400.00349.1549.45-313,851-0.02%
2024/07/033.448.3000.0048.453.413,8470.02%
2024/07/028.148.2800.0048.208.113,9010.06%
2024/06/280.150.00249.9849.30-213,740-0.01%
2024/06/273.148.720.549.1049.002.613,7040.02%
2024/06/265.549.5700.0049.205.513,4010.04%
2024/06/25149.90349.9550.00-213,067-0.02%
2024/06/24250.50150.5050.10112,8590.01%
2024/06/21451.100.451.2051.003.612,7170.03%
2024/06/20650.6700.0050.80612,3260.05%
2024/06/19149.9000.0049.90112,2140.01%
2024/06/18149.9000.0050.30112,1910.01%
2024/06/13550.2600.0050.10512,1780.04%
2024/06/12550.5000.0050.10512,8640.04%
2024/06/071.150.11650.3050.80-512,780-0.04%
2024/06/06650.571250.7550.40-612,589-0.05%
2024/06/05151.10351.2051.00-212,380-0.02%
2024/06/04751.3300.0051.70712,3520.06%
2024/06/031.152.50252.4052.20-112,048-0.01%
2024/05/3100.001853.1753.20-1811,885-0.15%
2024/05/3036.152.0800.0053.2036.111,3680.32%
2024/05/299.153.250.253.5053.108.910,8080.08%
2024/05/28254.3000.0054.30210,3990.02%
2024/05/27152.90155.0055.0009,9500.00%
2024/05/24153.1000.0053.1019,6500.01%
2024/05/221054.6000.0054.50109,1980.11%
2024/05/21755.6900.0055.7078,8280.08%
2024/05/1700.000.456.6056.50-0.48,6630.00%
2024/05/1000.00156.2057.00-18,435-0.01%
2024/05/090.156.7000.0056.300.18,3890.00%
2024/05/08157.1000.0056.7018,3630.01%
2024/05/071.157.0300.0056.901.18,3200.01%
2024/05/031.157.091057.4056.80-8.98,139-0.11%
2024/05/0200.00657.0057.40-68,038-0.07%
2024/04/2900.001057.0957.60-107,911-0.13%
2024/04/25155.7000.0055.8017,9070.01%
2024/04/2400.00356.7056.40-37,941-0.04%
2024/04/2200.00357.0357.30-38,180-0.04%
2024/04/172.555.0000.0055.002.57,8970.03%
2024/04/16755.4000.0055.5077,8070.09%
2024/04/150.557.2000.0057.200.57,6850.01%
2024/04/0900.00258.0058.60-27,407-0.03%
2024/04/0800.00457.4557.70-47,293-0.05%
2024/04/03156.800.257.1056.800.87,1430.01%
2024/04/021.157.1800.0057.401.17,1310.02%
2024/04/01357.13257.3057.5017,1100.01%
2024/03/2800.000.155.2055.10-0.16,8890.00%
2024/03/27156.0000.0056.0016,8540.01%
2024/03/2600.00356.2356.40-36,859-0.04%
2024/03/2100.00154.6055.00-16,805-0.01%
2024/03/20553.981254.0753.60-76,828-0.10%
2024/03/1800.00155.5055.00-16,693-0.01%
2024/03/15455.1500.0054.5046,6180.06%
2024/03/1400.002956.3056.40-295,815-0.50%
2024/03/133.155.5400.0055.603.15,7320.05%
2024/03/120.556.70156.6056.70-0.55,603-0.01%
2024/03/11155.80155.9056.1005,5700.00%
2024/03/08755.570.155.7055.506.95,5570.12%
2024/03/074.156.291056.1056.50-5.95,409-0.11%
2024/03/06657.0000.0056.3065,3330.11%
2024/03/05457.2500.0056.9045,3550.07%
2024/03/04857.657.557.6358.000.55,2860.01%
2024/03/01158.6000.0058.5015,2930.02%
2024/02/27159.0000.0058.9015,2500.02%
2024/02/26559.70559.8059.9005,1540.00%
南亞 相關文章