台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    28.80
  • 漲跌
    ▼0.45
  • 漲幅
    -1.54%
  • 成交量
    42,303
  • 產業
    上市 電器電纜類股
  • 1707人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新 (1605)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2129.128.69728.8428.8022.130,4920.07%
2025/02/2023.528.83629.0929.2517.530,0500.06%
2025/02/193028.621828.9629.201229,3980.04%
2025/02/181429.0218.129.3728.50-4.128,697-0.01%
2025/02/1769.529.4166.129.4528.803.427,7230.01%
2025/02/141827.9389.427.5328.75-71.424,388-0.29%
2025/02/131125.871825.5526.15-722,689-0.03%
2025/02/12624.521524.4524.50-922,250-0.04%
2025/02/111025.14725.1425.00322,1200.01%
2025/02/101024.861424.6424.75-421,783-0.02%
2025/02/07623.61323.5723.70321,1190.01%
2025/02/06323.60123.8023.90221,1650.01%
2025/02/0500.00123.5523.55-121,2120.00%
2025/02/03323.55124.4023.55221,3590.01%
2025/01/22224.33624.2924.50-421,347-0.02%
2025/01/21224.151024.2324.25-821,261-0.04%
2025/01/2000.00223.4023.80-221,117-0.01%
2025/01/17122.95223.1823.30-121,0750.00%
2025/01/1600.004.522.9523.05-4.521,025-0.02%
2025/01/15222.9500.0022.85221,0390.01%
2025/01/1400.00922.4722.50-920,775-0.04%
2025/01/132.121.97122.2521.951.120,7560.01%
2025/01/104.122.15922.0222.15-520,597-0.02%
2025/01/094.122.3031222.3022.05-307.920,615-1.49% 大賣/鉅額交易
2025/01/081222.68622.6022.60620,3730.03%
2025/01/071.123.06123.1523.100.119,9890.00%
2025/01/06423.441823.4523.35-1419,947-0.07%
2025/01/03123.65123.3523.10020,0000.00%
2025/01/021.623.87123.8523.900.619,8100.00%
2024/12/316.223.88423.8323.702.219,6580.01%
2024/12/302.124.5500.0024.252.119,4460.01%
2024/12/271.624.98325.1524.85-1.419,256-0.01%
2024/12/261725.001125.0425.10619,1830.03%
2024/12/251424.66824.9124.70618,8350.03%
2024/12/241224.68625.1924.70618,0790.03%
2024/12/231324.732225.0824.60-917,453-0.05%
2024/12/2015.524.341024.7524.405.516,5640.03%
2024/12/191125.011524.9825.05-415,742-0.03%
2024/12/18424.33424.5424.60015,5200.00%
2024/12/17624.55424.4124.40215,3320.01%
2024/12/169.524.92825.0224.651.515,1970.01%
2024/12/1311.125.47725.2925.154.115,0390.03%
2024/12/12225.98126.1026.10114,9130.01%
2024/12/112625.89625.9325.802014,8740.13%
2024/12/102726.224426.5226.20-1714,683-0.12%
2024/12/091925.8644.225.6825.90-25.214,220-0.18%
2024/12/062725.81226.0025.402513,9760.18%
2024/12/0500.00225.2525.25-213,529-0.01%
2024/12/0425.525.4300.0025.2525.513,4530.19%
2024/12/03425.49625.5325.90-213,350-0.01%
2024/12/0215.125.57425.6825.5011.113,0620.08%
2024/11/282626.631926.6726.55712,2610.06%
2024/11/2726.227.821228.0127.5014.211,9360.12%
2024/11/26628.75728.7728.75-111,656-0.01%
2024/11/25528.97529.0128.90011,5970.00%
2024/11/2200.00528.6028.65-511,507-0.04%
2024/11/21928.09428.2328.30511,4760.04%
2024/11/20228.60429.0328.60-211,377-0.02%
2024/11/19728.652228.5328.90-1511,292-0.13%
2024/11/181227.901127.9927.90111,1790.01%
2024/11/15627.78528.0127.80111,0260.01%
2024/11/14327.35227.6027.25110,9320.01%
2024/11/1315.127.621827.5927.60-2.910,834-0.03%
2024/11/12528.27628.2428.05-110,673-0.01%
2024/11/1140.328.84729.1428.8033.310,3940.32%
2024/11/081.130.55130.1530.150.110,0100.00%
2024/11/071430.591230.2630.6529,9550.02%
2024/11/06529.66829.8729.85-39,918-0.03%
2024/11/05729.55129.7029.70610,0600.06%
2024/11/04329.65329.7829.60010,2270.00%
2024/11/01130.00130.1030.10010,4870.00%
2024/10/3012.129.83229.6829.6010.110,4920.10%
2024/10/2916.630.14230.2030.1014.610,4080.14%
2024/10/281.130.6500.0030.801.110,3740.01%
2024/10/251030.80131.0031.00910,3950.09%
2024/10/24430.88230.9530.85210,3870.02%
2024/10/221031.25431.6031.25610,4370.06%
2024/10/2100.00231.9031.70-210,392-0.02%
2024/10/18631.8700.0031.80610,4600.06%
2024/10/1700.00532.2532.05-510,510-0.05%
2024/10/16631.6700.0031.65610,7600.06%
2024/10/1500.00132.1032.10-110,564-0.01%
2024/10/114.732.2200.0032.004.710,6850.04%
2024/10/0921.933.15333.3232.8518.910,5670.18%
2024/10/08333.9000.0033.90310,3370.03%
2024/10/075.134.32334.2534.352.110,3210.02%
2024/10/04734.45234.6034.45510,3270.05%
2024/10/01134.5500.0035.00110,2820.01%
2024/09/30234.9036335.4135.00-36110,280-3.51% 大賣/鉅額交易
2024/09/2736035.6711.234.3735.55348.99,9663.50% 大買/鉅額交易
2024/09/26533.60833.9033.45-39,493-0.03%
2024/09/251233.7015.133.6133.50-3.19,410-0.03%
2024/09/23532.55732.8632.50-29,315-0.02%
2024/09/2000.00132.4032.40-19,417-0.01%
2024/09/19132.40231.9532.40-19,548-0.01%
2024/09/18332.07232.2031.8519,7290.01%
2024/09/1653.131.824831.6731.605.19,8490.05%
2024/09/122831.292831.5431.60010,0760.00%
2024/09/11231.43331.2031.40-110,092-0.01%
2024/09/106.131.17231.2030.754.110,2630.04%
2024/09/091.231.3300.0031.901.210,2650.01%
2024/09/0612.132.82132.9532.7511.110,2520.11%
2024/09/05133.50633.9833.50-510,245-0.05%
2024/09/0414.133.11933.2133.155.110,3090.05%
2024/09/0300.00135.2534.80-110,328-0.01%
2024/09/02135.4000.0035.45110,4130.01%
2024/08/3000.00635.1035.15-610,439-0.06%
2024/08/29234.60134.5534.65110,3980.01%
2024/08/2800.00134.9034.90-110,470-0.01%
2024/08/27934.621234.4334.75-310,627-0.03%
2024/08/26434.83634.7834.80-210,702-0.02%
2024/08/23134.00133.9034.00010,8160.00%
2024/08/2200.00134.0034.05-111,038-0.01%
2024/08/2100.00333.9233.75-311,369-0.03%
2024/08/20133.75234.0033.75-111,419-0.01%
2024/08/1600.004333.4033.35-4312,162-0.35%
2024/08/15333.2800.0032.90313,4890.02%
2024/08/13133.15233.2533.30-115,109-0.01%
2024/08/12633.50533.4033.50115,2060.01%
2024/08/091133.27233.0333.00915,3070.06%
2024/08/082.132.28431.9632.30-215,307-0.01%
2024/08/07332.55532.8833.10-215,373-0.01%
2024/08/06430.84330.5530.95115,2900.01%
2024/08/0519.630.862831.1030.65-8.415,294-0.05%
2024/08/02934.11634.1634.05314,9810.02%
2024/08/0100.00135.1035.15-115,036-0.01%
2024/07/317.134.46534.3534.502.115,2020.01%
2024/07/30734.59334.7734.85415,2860.03%
2024/07/296335.476335.9835.25015,2550.00%
2024/07/26335.90235.2535.90115,4840.01%
2024/07/2300.00135.6535.80-115,533-0.01%
2024/07/225.234.831134.9534.80-5.915,667-0.04%
2024/07/1922.135.732035.6735.752.115,7960.01%
2024/07/18835.93636.0536.00216,0230.01%
2024/07/171536.211136.2736.15416,2360.02%
2024/07/16735.70835.8035.70-116,557-0.01%
2024/07/1500.001035.7035.70-1017,744-0.06%
2024/07/12135.9000.0035.85120,1090.00%
2024/07/11635.21135.4035.45521,9800.02%
2024/07/10235.25235.2035.25022,6620.00%
2024/07/096.235.59635.3735.600.223,9920.00%
2024/07/08135.95235.9035.90-124,4390.00%
2024/07/05235.63135.6535.65124,8590.00%
2024/07/04135.80335.7735.80-225,345-0.01%
2024/07/031035.55135.5035.40926,0180.03%
2024/07/020.135.3500.0035.150.126,2040.00%
2024/07/01235.5500.0035.45226,4150.01%
2024/06/2800.00135.6535.50-126,5110.00%
2024/06/278.235.061.135.0635.157.126,5070.03%
2024/06/261.135.4100.0035.401.126,4100.00%
2024/06/259.135.51535.5235.554.126,3870.02%
2024/06/240.135.7800.0035.650.126,3220.00%
2024/06/202.135.93136.2036.051.126,8950.00%
2024/06/19837.0250.236.9536.85-42.227,001-0.16%
2024/06/18336.85137.1037.10227,0970.01%
2024/06/172136.96436.9036.901727,1230.06%
2024/06/143.337.378.337.3937.25-527,289-0.02%
2024/06/132036.817.336.9436.6512.727,4360.05%
2024/06/12537.2000.0036.80527,7460.02%
2024/06/11637.20337.1737.15327,9880.01%
2024/06/06336.45436.5036.45-127,8450.00%
2024/06/0500.001136.6436.35-1127,790-0.04%
2024/06/04936.461736.5636.45-827,833-0.03%
2024/06/03436.8000.0036.65427,8920.01%
2024/05/312.136.95837.0136.95-5.927,864-0.02%
2024/05/301137.01537.1036.85627,7660.02%
2024/05/29637.73137.5537.35527,7650.02%
2024/05/28338.08338.0038.10027,6910.00%
2024/05/2710.137.851737.8037.95-6.927,715-0.02%
2024/05/24236.98636.9837.00-427,447-0.01%
2024/05/234037.163237.2937.15827,4870.03%
2024/05/221537.86838.2437.80727,2390.03%
2024/05/212238.972039.1438.50226,8210.01%
2024/05/201738.294238.4338.90-2525,561-0.10%
2024/05/17436.25136.1536.10324,0570.01%
2024/05/16336.08836.0636.15-523,991-0.02%
2024/05/15436.0600.0035.80423,9270.02%
2024/05/14135.7500.0035.75123,8920.00%
2024/05/133.235.99835.9636.00-4.823,880-0.02%
2024/05/106.135.66335.5335.753.123,7670.01%
2024/05/0919.235.681036.1435.559.223,6740.04%
2024/05/08336.42736.5636.45-423,438-0.02%
2024/05/071336.471036.1036.55323,4450.01%
2024/05/061436.46936.6236.30523,2640.02%
2024/05/03136.6500.0036.65123,0190.00%
2024/04/304.136.89537.0036.90-0.922,7750.00%
2024/04/29437.35237.1537.35222,5150.01%
2024/04/26936.82637.0536.80322,4120.01%
2024/04/251136.98137.2036.951022,2410.04%
2024/04/24737.58337.5037.50422,0070.02%
2024/04/23437.71338.0237.55121,9950.00%
2024/04/2266139.4265938.3938.00221,8000.01% 大買/大賣/
2024/04/196538.976439.0338.85121,2210.00%
2024/04/1881.140.826440.6740.4017.120,0780.09%
2024/04/177439.7489.539.7940.35-15.517,724-0.09%
2024/04/1633.238.573439.0638.05-0.915,791-0.01%
2024/04/158.340.161740.2439.60-8.715,238-0.06%
2024/04/123639.093639.5039.20013,9260.00%
2024/04/112438.89338.8738.752113,3880.16%
2024/04/103439.084838.5139.00-1412,940-0.11%
2024/04/09538.3423.138.5338.80-18.112,556-0.14%
2024/04/080.137.551437.2437.60-13.911,866-0.12%
2024/04/031636.47737.1836.30911,8490.08%
2024/04/021636.74136.8036.701512,0360.12%
2024/04/01137.35137.3037.30012,3410.00%
2024/03/281.137.36237.4037.40-0.912,481-0.01%
2024/03/27237.739.237.6737.50-7.212,757-0.06%
2024/03/2651.238.1024.238.3737.902713,2360.20%
2024/03/252.237.891637.8437.45-13.813,101-0.11%
2024/03/228.137.521637.8037.55-813,736-0.06%
2024/03/21137.3011.737.3037.35-10.714,450-0.07%
2024/03/201236.63636.8036.65615,8480.04%
2024/03/19636.781037.9036.60-415,873-0.03%
2024/03/181237.20237.1837.251015,6970.06%
2024/03/151136.41936.9837.05215,6170.01%
2024/03/14436.24836.1836.30-415,387-0.03%
2024/03/12135.5000.0035.60115,6050.01%
2024/03/1100.00235.3835.55-215,989-0.01%
2024/03/08734.99834.9535.15-116,677-0.01%
2024/03/07735.18535.5135.10217,5070.01%
2024/03/0600.001036.1535.85-1017,615-0.06%
2024/03/05436.10536.1536.10-117,889-0.01%
2024/03/0400.0010636.5036.45-10618,019-0.59% 大賣/鉅額交易
2024/03/01736.16836.2436.10-118,123-0.01%
2024/02/29635.97535.9537.00118,1820.01%
2024/02/27435.59335.7835.65118,3590.01%
2024/02/26635.88236.3035.90418,8800.02%
俄烏戰爭若結束 華新不銹鋼業務搶攻重建商機有望受惠Anue鉅亨-2天前
華新 相關文章