台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    43.60
  • 漲跌
    ▲0.60
  • 漲幅
    +1.40%
  • 成交量
    34,277
  • 產業
    上市 半導體類股
  • 5210人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯電 (2303)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/223940414243444546Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211643.4128.243.5743.60-12.253,731-0.02%
2025/02/20243.05643.1743.00-454,162-0.01%
2025/02/19742.665842.5142.55-5154,648-0.09%
2025/02/18142.001042.0041.95-954,616-0.02%
2025/02/1700.00841.9542.00-855,323-0.01%
2025/02/1400.002541.5741.40-2555,656-0.04%
2025/02/131041.152040.9841.40-1056,347-0.02%
2025/02/12440.1500.0040.10456,0560.01%
2025/02/10340.2200.0040.20357,6810.01%
2025/02/072.540.224340.1540.15-40.558,473-0.07%
2025/02/06240.0000.0040.10259,4900.00%
2025/02/056.540.2000.0040.106.559,9440.01%
2025/02/044.140.2300.0040.104.161,7290.01%
2025/02/031240.37240.5040.501061,6630.02%
2025/01/227740.291240.3040.206561,1510.11%
2025/01/21943.10743.1142.95259,5050.00%
2025/01/2000.00142.2542.75-159,4980.00%
2025/01/1700.004.841.3541.20-4.859,538-0.01%
2025/01/1600.00341.8741.55-359,548-0.01%
2025/01/152.342.01141.6041.451.359,7630.00%
2025/01/14341.67341.8742.25060,0700.00%
2025/01/137.241.011040.9540.90-2.860,7600.00%
2025/01/101.441.35341.2841.30-1.660,4900.00%
2025/01/09442.19141.9041.60360,7820.00%
2025/01/08542.551142.6042.70-660,425-0.01%
2025/01/07742.523.343.0142.353.760,2430.01%
2025/01/060.543.65343.4743.40-2.559,7970.00%
2025/01/03343.3200.0043.10359,9860.01%
2025/01/025.543.14243.5043.703.559,9410.01%
2024/12/3152.142.41343.1043.0549.159,5730.08%
2024/12/30543.2300.0043.10559,8930.01%
2024/12/27143.50243.8043.60-159,8820.00%
2024/12/261343.70943.7243.70460,1900.01%
2024/12/2522.544.371844.2944.054.560,4090.01%
2024/12/241344.2269.444.4044.00-56.460,324-0.09%
2024/12/23842.9414.142.9942.90-6.158,933-0.01%
2024/12/2027.242.502642.4242.351.259,0080.00%
2024/12/19743.017.243.1243.00-0.258,3960.00%
2024/12/1828.343.582643.4043.702.358,4930.00%
2024/12/17162.142.789142.9442.5571.157,7680.12% 大買/
2024/12/161441.3921.141.0841.45-7.157,026-0.01%
2024/12/1316941.3814441.3941.452556,0070.04% 大買/大賣/
2024/12/1244.242.538842.5042.50-43.854,563-0.08%
2024/12/111043.09343.3243.00753,9620.01%
2024/12/10343.58843.7443.70-553,627-0.01%
2024/12/09843.862343.7444.05-1553,649-0.03%
2024/12/06443.66243.4543.50253,8690.00%
2024/12/0518.343.681543.8243.603.353,5440.01%
2024/12/0417.244.29744.1544.4510.253,2180.02%
2024/12/0327.144.7215.445.0444.8011.753,7840.02%
2024/12/021044.43444.1044.60653,4050.01%
2024/11/292443.641243.7943.551253,3450.02%
2024/11/284943.577043.2743.90-2153,197-0.04%
2024/11/276144.374444.5244.401752,1850.03%
2024/11/2600.00345.6045.40-351,201-0.01%
2024/11/25145.00345.0344.90-251,1480.00%
2024/11/221344.7800.0044.451350,3240.03%
2024/11/214744.53344.6044.404449,9970.09%
2024/11/2010.145.16145.2044.909.149,3920.02%
2024/11/199.245.381045.4845.20-0.948,9510.00%
2024/11/18545.425.145.3345.10-0.148,7400.00%
2024/11/1526.145.142145.1145.005.148,2970.01%
2024/11/1441.245.094145.2545.000.248,5490.00%
2024/11/1326.145.952245.9345.804.147,8450.01%
2024/11/125946.303545.9246.102448,5540.05%
2024/11/1130.146.18845.8646.5522.148,0560.05%
2024/11/0821.146.703747.0646.65-15.948,291-0.03%
2024/11/0747.146.983247.1047.1515.148,7770.03%
2024/11/063446.041446.1345.852047,9280.04%
2024/11/0549.345.42645.5345.3543.347,7240.09%
2024/11/04141.146.0419946.2546.00-57.947,834-0.12% 大買/大賣/
2024/11/01132.246.536946.3346.6063.248,7460.13% 大買/
2024/10/303948.213648.1248.15347,9260.01%
2024/10/2963.148.321548.2748.4048.149,9660.10%
2024/10/2810.149.4110.549.4549.25-0.449,4150.00%
2024/10/2520.149.8800.0049.8020.149,5220.04%
2024/10/2424.149.951050.0049.9014.149,7090.03%
2024/10/23750.2600.0050.20750,3670.01%
2024/10/22250.5000.0050.70250,5200.00%
2024/10/216050.291750.7050.904351,1300.08%
2024/10/186050.93150.5050.505951,0570.12%
2024/10/172351.761051.7051.701351,0880.03%
2024/10/16451.78451.8051.70051,7760.00%
2024/10/152352.66452.5052.601951,6850.04%
2024/10/1400.002.352.2152.50-2.352,0330.00%
2024/10/11252.10652.0551.80-453,193-0.01%
2024/10/09452.10352.1351.90153,6640.00%
2024/10/08252.152152.4952.60-1953,909-0.04%
2024/10/07452.63153.2052.90354,6390.01%
2024/10/042752.5900.0052.602755,9240.05%
2024/10/01553.76453.8853.70155,7990.00%
2024/09/30454.151654.1053.80-1257,221-0.02%
2024/09/270.555.104.255.2955.00-3.758,393-0.01%
2024/09/2600.001254.9054.90-1261,680-0.02%
2024/09/25154.70254.4554.50-163,3120.00%
2024/09/24253.901053.7553.90-863,917-0.01%
2024/09/23754.001453.7654.00-764,316-0.01%
2024/09/20453.25353.5053.80164,4810.00%
2024/09/19253.55253.8053.70064,4520.00%
2024/09/18953.5400.0053.80964,8410.01%
2024/09/16254.40254.6054.50065,1860.00%
2024/09/13554.52455.2054.60165,7560.00%
2024/09/12155.10855.0655.20-766,164-0.01%
2024/09/1100.001353.8454.00-1366,372-0.02%
2024/09/10853.26653.5353.30266,7690.00%
2024/09/09253.45153.2053.80167,0200.00%
2024/09/061153.77354.1054.50867,8970.01%
2024/09/05853.90954.0053.90-168,2520.00%
2024/09/044052.861253.3353.302868,7090.04%
2024/09/02355.27255.2055.40168,3950.00%
2024/08/30154.901155.2455.50-1068,936-0.01%
2024/08/29554.522.154.6054.602.969,1390.00%
2024/08/281.155.194355.0855.20-41.969,961-0.06%
2024/08/271254.17854.1954.00472,2440.01%
2024/08/26255.402255.1955.10-2072,834-0.03%
2024/08/231455.193.255.1455.6010.873,6380.01%
2024/08/221955.77455.8855.901574,4300.02%
2024/08/21256.001655.7956.00-1476,255-0.02%
2024/08/20355.932156.2656.00-1876,891-0.02%
2024/08/1900.00555.8256.00-578,333-0.01%
2024/08/1600.0039.355.7355.80-39.380,170-0.05%
2024/08/15254.852655.1054.70-2480,736-0.03%
2024/08/14355.5027.555.5455.70-24.581,064-0.03%
2024/08/13354.773454.6354.80-3180,493-0.04%
2024/08/124.254.4741.254.4754.70-3780,521-0.05%
2024/08/09853.8853.553.8253.90-45.580,251-0.06%
2024/08/081052.424.252.0752.805.879,4590.01%
2024/08/0716.352.8630.252.3153.00-13.979,367-0.02%
2024/08/066.551.6425.150.9751.70-18.679,133-0.02%
2024/08/056149.954650.2449.951578,1030.02%
2024/08/021752.25652.4052.901176,8010.01%
2024/08/011.353.7284.153.3153.90-82.875,939-0.11%
2024/07/311049.97549.7650.40573,7110.01%
2024/07/309.749.6400.0050.009.773,8800.01%
2024/07/2954.150.41250.2050.2052.173,9550.07%
2024/07/2611.649.57149.4550.7010.673,8980.01%
2024/07/231250.7800.0051.301273,1060.02%
2024/07/2210.150.071050.3450.200.172,9470.00%
2024/07/195.251.901851.8151.90-12.972,594-0.02%
2024/07/188.152.16152.5052.707.172,5420.01%
2024/07/17653.03753.1053.00-172,0160.00%
2024/07/161553.14353.3053.001272,1770.02%
2024/07/15453.25253.3553.40273,3830.00%
2024/07/1247.253.09453.1353.0043.273,2420.06%
2024/07/113.154.541.354.9154.701.872,4680.00%
2024/07/107.154.76654.3854.701.172,8880.00%
2024/07/096.155.6931.255.5855.30-25.172,900-0.03%
2024/07/088.754.5925.354.7755.30-16.672,169-0.02%
2024/07/05753.54253.8553.50571,0970.01%
2024/07/0400.001554.0754.00-1571,894-0.02%
2024/07/03852.891453.0152.70-671,067-0.01%
2024/07/0264.152.50152.1052.7063.169,7940.09%
2024/07/012456.7225.556.4256.90-1.566,5310.00%
2024/06/281155.77455.8855.70764,9900.01%
2024/06/27555.84156.0056.40464,4220.01%
2024/06/26456.43456.4556.60065,6740.00%
2024/06/251256.03356.0756.40966,3340.01%
2024/06/242556.982.556.9056.8022.566,0300.03%
2024/06/211557.55357.7057.701266,2200.02%
2024/06/2000.001457.1357.50-1466,036-0.02%
2024/06/19556.801856.8956.80-1366,578-0.02%
2024/06/181256.7027.156.5956.80-15.166,849-0.02%
2024/06/171256.082756.3056.70-1568,203-0.02%
2024/06/141156.293656.7756.30-2569,720-0.04%
2024/06/135.356.283356.3556.40-27.770,055-0.04%
2024/06/121154.51254.3054.90969,8280.01%
2024/06/1100.00255.2055.10-270,3250.00%
2024/06/07654.5210.254.4955.10-4.271,327-0.01%
2024/06/06154.00554.1454.20-471,877-0.01%
2024/06/053553.34453.6053.503172,8550.04%
2024/06/0413.154.14653.9354.307.176,4680.01%
2024/06/031354.941055.3055.00377,2180.00%
2024/05/311755.274.555.6655.0012.576,8440.02%
2024/05/309.555.555255.7155.80-42.574,797-0.06%
2024/05/29956.12556.3255.90474,4390.01%
2024/05/28556.743.756.6656.401.373,9760.00%
2024/05/271256.5543.156.8856.60-31.173,775-0.04%
2024/05/242255.101854.9954.60472,0650.01%
2024/05/234055.1767.155.6156.00-27.171,560-0.04%
2024/05/221054.9165.554.8555.00-55.570,227-0.08%
2024/05/21853.496753.5453.90-5968,422-0.09%
2024/05/2018.253.052552.7453.10-6.867,793-0.01%
2024/05/1700.003052.3752.80-3067,421-0.04%
2024/05/16352.008.552.1552.10-5.566,864-0.01%
2024/05/15352.2312.452.1351.80-9.466,792-0.01%
2024/05/14851.981552.2852.10-767,128-0.01%
2024/05/13951.86451.8552.40567,3750.01%
2024/05/104451.51451.8052.204067,8040.06%
2024/05/0900.00151.9051.90-168,0050.00%
2024/05/08351.60751.8651.90-468,434-0.01%
2024/05/07151.70951.8151.60-868,473-0.01%
2024/05/06251.6542.251.6851.70-40.268,797-0.06%
2024/05/03351.4041.251.2651.40-38.271,116-0.05%
2024/05/021850.311050.6850.30873,0430.01%
2024/04/30650.7023.850.9150.70-17.873,058-0.02%
2024/04/29550.181550.2650.40-1073,076-0.01%
2024/04/26249.88150.0049.80173,6020.00%
2024/04/2524.649.21949.5249.5015.674,0320.02%
2024/04/24849.412549.7550.20-1774,458-0.02%
2024/04/236.248.87248.9548.704.276,0350.01%
2024/04/223848.76548.7048.903376,0480.04%
2024/04/1968.149.144249.1449.1026.175,1610.03%
2024/04/1811.150.1022.150.2850.20-11.173,577-0.02%
2024/04/175050.44250.4050.304873,3970.07%
2024/04/162950.262350.4550.10673,2380.01%
2024/04/1570.551.622151.7451.6049.572,6530.07%
2024/04/12552.726852.8852.70-6372,756-0.09%
2024/04/1132.552.33252.3052.5030.573,3870.04%
2024/04/107.253.174753.3153.20-39.873,396-0.05%
2024/04/09252.301852.3852.40-1672,946-0.02%
2024/04/082951.741051.7552.101973,0060.03%
2024/04/033851.7300.0051.603873,2390.05%
2024/04/02252.402952.3652.10-2775,117-0.04%
2024/04/0123.851.7830.251.8151.70-6.477,903-0.01%
2024/03/2918.251.45110.352.3652.20-92.177,954-0.12% 大賣/
2024/03/2820.551.723151.8352.00-10.576,207-0.01%
2024/03/2758.551.23651.3751.5052.575,4310.07%
2024/03/2618.151.2216.251.0551.701.975,5050.00%
2024/03/2521.751.703.551.7451.8018.275,0970.02%
2024/03/2220.752.54752.4052.4013.774,8790.02%
2024/03/219.353.225.453.2753.303.974,2760.01%
2024/03/2041.153.4851.553.7652.90-10.474,520-0.01%
2024/03/191952.843652.9353.00-1773,230-0.02%
2024/03/1812.251.481251.3551.800.271,7140.00%
2024/03/151252.02951.9751.90371,3690.00%
2024/03/143352.392052.3152.601370,4230.02%
2024/03/1320.152.8157.252.7553.00-37.169,729-0.05%
2024/03/1216.752.104351.9452.50-26.368,243-0.04%
2024/03/112251.1749.151.7751.60-27.167,427-0.04%
2024/03/0841.752.22243.352.0751.90-201.666,698-0.30% 大賣/鉅額交易
2024/03/0719.449.925849.9850.20-38.662,693-0.06%
2024/03/061148.851949.0449.20-861,659-0.01%
2024/03/05548.6800.0048.75562,2780.01%
2024/03/04448.78748.8148.85-362,5810.00%
2024/03/011348.6575.348.7548.30-62.363,049-0.10%
2024/02/2922.548.452148.7248.851.563,4430.00%
2024/02/27948.291248.2648.15-363,7730.00%
2024/02/2612.148.01448.0048.008.164,1590.01%
外資提款188億中止連三買 鴻海、聯電各遭砍逾萬張Anue鉅亨-13天前
聯電 相關文章