券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/07 | 0 | 451.00 | 0 | 0.00 | 450.00 | 0 | 2,698 | 0.00% |
|
| 2025/05/06 | 0 | 455.00 | 0.3 | 450.67 | 453.50 | -0.3 | 2,820 | -0.01% |
|
| 2025/05/05 | 0 | 442.00 | 0 | 0.00 | 449.00 | 0 | 2,944 | 0.00% |
|
| 2025/04/30 | 0 | 458.00 | 0.1 | 464.50 | 459.00 | -0.1 | 2,964 | 0.00% |
|
| 2025/04/28 | 1 | 462.50 | 0 | 0.00 | 458.00 | 1 | 2,948 | 0.03% |
|
| 2025/04/25 | 0.1 | 456.50 | 0 | 457.50 | 456.00 | 0.1 | 2,929 | 0.00% |
|
| 2025/04/24 | 0 | 448.40 | 0 | 447.50 | 445.50 | 0 | 2,917 | 0.00% |
|
| 2025/04/23 | 0 | 0.00 | 0.1 | 448.63 | 454.50 | -0.1 | 2,928 | 0.00% |
|
| 2025/04/22 | 0.2 | 436.99 | 2 | 440.25 | 436.00 | -1.8 | 2,917 | -0.06% |
|
| 2025/04/21 | 2 | 456.18 | 2 | 444.00 | 442.00 | 0 | 2,903 | 0.00% |
|
| 2025/04/18 | 5.1 | 460.04 | 5 | 456.20 | 455.00 | 0.1 | 2,904 | 0.00% |
|
| 2025/04/17 | 1 | 445.00 | 1 | 454.00 | 457.00 | 0 | 2,835 | 0.00% |
|
| 2025/04/16 | 2 | 457.97 | 2 | 461.00 | 450.00 | 0 | 2,857 | 0.00% |
|
| 2025/04/15 | 0 | 0.00 | 0.1 | 462.43 | 463.00 | -0.1 | 2,888 | 0.00% |
|
| 2025/04/14 | 0 | 0.00 | 0.9 | 453.50 | 452.00 | -0.9 | 2,923 | -0.03% |
|
| 2025/04/11 | 5.2 | 412.22 | 7.2 | 413.92 | 438.00 | -2 | 2,920 | -0.07% |
|
| 2025/04/10 | 0 | 0.00 | 2 | 425.00 | 425.00 | -2 | 2,898 | -0.07% |
|
| 2025/04/09 | 6 | 403.10 | 9.5 | 398.86 | 386.50 | -3.4 | 2,909 | -0.12% |
|
| 2025/04/08 | 10.3 | 432.03 | 1 | 424.00 | 427.50 | 9.3 | 2,781 | 0.33% |
|
| 2025/04/07 | 0 | 471.00 | 0.2 | 471.00 | 471.00 | -0.2 | 2,669 | -0.01% |
|
| 2025/04/02 | 0.3 | 520.00 | 1.1 | 519.14 | 523.00 | -0.8 | 2,679 | -0.03% |
|
| 2025/04/01 | 1 | 486.51 | 0 | 0.00 | 488.50 | 1 | 2,659 | 0.04% |
|
| 2025/03/31 | 3.1 | 487.00 | 0.5 | 492.50 | 481.00 | 2.6 | 2,631 | 0.10% |
|
| 2025/03/28 | 0.1 | 512.94 | 0 | 0.00 | 510.00 | 0.1 | 2,587 | 0.00% |
|
| 2025/03/26 | 0 | 529.00 | 2 | 529.00 | 530.00 | -2 | 2,573 | -0.08% |
|
| 2025/03/25 | 2 | 523.00 | 0 | 523.00 | 522.00 | 2 | 2,586 | 0.08% |
|
| 2025/03/21 | 0.1 | 533.97 | 0 | 0.00 | 533.00 | 0.1 | 2,594 | 0.00% |
|
| 2025/03/20 | 1 | 535.00 | 0 | 0.00 | 538.00 | 1 | 2,590 | 0.04% |
|
| 2025/03/19 | 1 | 530.00 | 0 | 0.00 | 529.00 | 1 | 2,612 | 0.04% |
|
| 2025/03/18 | 0 | 537.00 | 0 | 0.00 | 540.00 | 0 | 2,609 | 0.00% |
|
| 2025/03/17 | 1 | 529.00 | 0 | 0.00 | 526.00 | 1 | 2,618 | 0.04% |
|
| 2025/03/13 | 1 | 539.00 | 1 | 523.00 | 521.00 | 0 | 2,644 | 0.00% |
|
| 2025/03/12 | 3 | 532.67 | 4 | 536.50 | 537.00 | -1 | 2,633 | -0.04% |
|
| 2025/03/11 | 0 | 519.00 | 0.6 | 518.33 | 522.00 | -0.6 | 2,677 | -0.02% |
|
| 2025/03/10 | 1 | 526.02 | 0 | 0.00 | 525.00 | 1 | 2,709 | 0.04% |
|
| 2025/03/07 | 1.1 | 539.05 | 0 | 0.00 | 535.00 | 1.1 | 2,738 | 0.04% |
|
| 2025/03/06 | 2.1 | 549.00 | 1.5 | 547.03 | 543.00 | 0.6 | 2,736 | 0.02% |
|
| 2025/03/05 | 0.1 | 548.98 | 0.1 | 549.23 | 548.00 | 0.1 | 2,745 | 0.00% |
|
| 2025/03/04 | 0.4 | 539.56 | 0 | 0.00 | 552.00 | 0.4 | 2,787 | 0.01% |
|
| 2025/03/03 | 3.1 | 545.66 | 0.2 | 545.00 | 540.00 | 2.9 | 2,778 | 0.10% |
|
| 2025/02/27 | 1.4 | 572.06 | 1 | 576.00 | 566.00 | 0.4 | 2,707 | 0.02% |
|
| 2025/02/26 | 0.2 | 580.65 | 0 | 0.00 | 583.00 | 0.2 | 2,665 | 0.01% |
|
| 2025/02/25 | 0.3 | 582.00 | 0.2 | 582.00 | 581.00 | 0.1 | 2,645 | 0.01% |
|
| 2025/02/24 | 0 | 591.00 | 0.1 | 592.00 | 594.00 | -0.1 | 2,605 | 0.00% |
|
| 2025/02/21 | 0.2 | 595.51 | 2 | 598.00 | 598.00 | -1.8 | 2,614 | -0.07% |
|
| 2025/02/20 | 0.2 | 589.02 | 0.2 | 594.00 | 595.00 | 0.1 | 2,614 | 0.00% |
|
| 2025/02/19 | 0 | 590.00 | 0.4 | 592.71 | 590.00 | -0.3 | 2,618 | -0.01% |
|
| 2025/02/18 | 1.3 | 590.52 | 0.2 | 589.00 | 593.00 | 1.1 | 2,628 | 0.04% |
|
| 2025/02/17 | 1.1 | 586.91 | 0.3 | 585.00 | 586.00 | 0.8 | 2,646 | 0.03% |
|
| 2025/02/14 | 2.9 | 594.25 | 0.3 | 593.46 | 588.00 | 2.6 | 2,635 | 0.10% |
|
| 2025/02/13 | 0.1 | 581.05 | 6.4 | 589.63 | 593.00 | -6.3 | 2,594 | -0.24% |
|
| 2025/02/12 | 0.3 | 579.00 | 2.1 | 578.00 | 578.00 | -1.8 | 2,517 | -0.07% |
|
| 2025/02/11 | 1 | 578.00 | 0 | 0.00 | 575.00 | 1 | 2,535 | 0.04% |
|
| 2025/02/10 | 0.2 | 575.63 | 1 | 579.00 | 575.00 | -0.8 | 2,552 | -0.03% |
|
| 2025/02/07 | 1.2 | 573.56 | 0 | 0.00 | 571.00 | 1.2 | 2,556 | 0.05% |
|
| 2025/02/06 | 1 | 577.99 | 3.8 | 578.66 | 571.00 | -2.8 | 2,542 | -0.11% |
|
| 2025/02/05 | 0 | 569.00 | 1.2 | 555.61 | 569.00 | -1.2 | 2,426 | -0.05% |
|
| 2025/02/04 | 5 | 531.20 | 2 | 530.00 | 534.00 | 3 | 2,348 | 0.13% |
|
| 2025/02/03 | 4.3 | 522.11 | 8 | 513.00 | 519.00 | -3.8 | 2,449 | -0.15% |
|
| 2025/01/22 | 2 | 531.00 | 2.1 | 534.14 | 537.00 | -0.1 | 2,467 | 0.00% |
|
| 2025/01/20 | 3 | 522.35 | 3 | 524.01 | 527.00 | 0 | 2,469 | 0.00% |
|
| 2025/01/17 | 0 | 522.00 | 0.3 | 522.80 | 521.00 | -0.2 | 2,486 | -0.01% |
|
| 2025/01/16 | 4.1 | 528.98 | 4.3 | 529.00 | 525.00 | -0.2 | 2,509 | -0.01% |
|
| 2025/01/15 | 0 | 524.00 | 0 | 0.00 | 523.00 | 0 | 2,513 | 0.00% |
|
| 2025/01/14 | 0.1 | 520.00 | 0 | 0.00 | 524.00 | 0.1 | 2,512 | 0.00% |
|
| 2025/01/13 | 3.2 | 525.32 | 1 | 522.00 | 516.00 | 2.2 | 2,532 | 0.09% |
|
| 2025/01/10 | 2.1 | 542.95 | 0.1 | 537.00 | 536.00 | 2 | 2,520 | 0.08% |
|
| 2025/01/09 | 1.1 | 549.55 | 12.2 | 555.02 | 542.00 | -11.1 | 2,531 | -0.44% |
|
| 2025/01/08 | 4.2 | 568.40 | 3 | 565.34 | 564.00 | 1.2 | 2,513 | 0.05% |
|
| 2025/01/07 | 0 | 0.00 | 0.2 | 569.00 | 563.00 | -0.2 | 2,471 | -0.01% |
|
| 2025/01/06 | 0.2 | 560.28 | 2.5 | 559.79 | 569.00 | -2.3 | 2,458 | -0.09% |
|
| 2025/01/03 | 0 | 0.00 | 3.1 | 549.38 | 547.00 | -3.1 | 2,397 | -0.13% |
|
| 2025/01/02 | 0 | 539.00 | 0 | 543.00 | 538.00 | 0 | 2,352 | 0.00% |
|
| 2024/12/31 | 0.1 | 534.00 | 0 | 539.83 | 541.00 | 0.1 | 2,351 | 0.00% |
|
| 2024/12/27 | 2.1 | 540.02 | 0 | 541.00 | 539.00 | 2 | 2,380 | 0.09% |
|
| 2024/12/26 | 0.3 | 539.67 | 0 | 0.00 | 543.00 | 0.3 | 2,400 | 0.01% |
|
| 2024/12/25 | 0.1 | 534.00 | 0 | 0.00 | 533.00 | 0.1 | 2,429 | 0.00% |
|
| 2024/12/24 | 0 | 533.00 | 2.3 | 534.91 | 529.00 | -2.3 | 2,485 | -0.09% |
|
| 2024/12/23 | 2.1 | 533.10 | 0 | 0.00 | 534.00 | 2.1 | 2,540 | 0.08% |
|
| 2024/12/20 | 0.1 | 529.94 | 0 | 0.00 | 525.00 | 0.1 | 2,555 | 0.00% |
|
| 2024/12/19 | 0.1 | 528.98 | 0 | 0.00 | 526.00 | 0.1 | 2,556 | 0.00% |
|
| 2024/12/18 | 0.2 | 533.00 | 3.1 | 531.02 | 535.00 | -2.9 | 2,570 | -0.11% |
|
| 2024/12/17 | 1 | 532.00 | 0 | 0.00 | 527.00 | 1 | 2,583 | 0.04% |
|
| 2024/12/16 | 2 | 521.00 | 0 | 520.00 | 520.00 | 2 | 2,581 | 0.08% |
|
| 2024/12/13 | 2.1 | 515.58 | 0 | 0.00 | 515.00 | 2.1 | 2,578 | 0.08% |
|
| 2024/12/12 | 5 | 525.40 | 0 | 0.00 | 526.00 | 5 | 2,569 | 0.19% |
|
| 2024/12/11 | 1 | 531.02 | 0.1 | 529.00 | 528.00 | 1 | 2,600 | 0.04% |
|
| 2024/12/10 | 2 | 542.00 | 2 | 542.00 | 538.00 | 0 | 2,602 | 0.00% |
|
| 2024/12/09 | 4 | 541.00 | 1 | 537.00 | 535.00 | 3 | 2,608 | 0.11% |
|
| 2024/12/06 | 0 | 539.50 | 1.1 | 538.24 | 536.00 | -1 | 2,626 | -0.04% |
|
| 2024/12/05 | 3.5 | 551.00 | 2 | 555.00 | 542.00 | 1.5 | 2,627 | 0.06% |
|
| 2024/12/04 | 9 | 546.78 | 2 | 544.98 | 545.00 | 7 | 2,575 | 0.27% |
|
| 2024/12/03 | 2.1 | 527.19 | 2 | 530.00 | 525.00 | 0.1 | 2,554 | 0.00% |
|
| 2024/12/02 | 1.1 | 524.15 | 1 | 522.00 | 520.00 | 0.1 | 2,508 | 0.00% |
|
| 2024/11/29 | 0 | 0.00 | 1.2 | 512.75 | 514.00 | -1.2 | 2,487 | -0.05% |
|
| 2024/11/28 | 1.3 | 507.70 | 0 | 0.00 | 508.00 | 1.3 | 2,485 | 0.05% |
|
| 2024/11/27 | 1 | 521.01 | 2 | 525.50 | 521.00 | -1 | 2,427 | -0.04% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 537.00 | 535.00 | -1 | 2,416 | -0.04% |
|
| 2024/11/25 | 1 | 541.00 | 1 | 542.00 | 539.00 | 0 | 2,420 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 537.00 | 537.00 | -1 | 2,426 | -0.04% |
|
| 2024/11/21 | 1.3 | 532.44 | 0 | 0.00 | 534.00 | 1.3 | 2,434 | 0.05% |
|
| 2024/11/19 | 1 | 532.00 | 1.2 | 536.00 | 535.00 | -0.2 | 2,441 | -0.01% |
|
| 2024/11/18 | 1 | 532.98 | 0 | 0.00 | 530.00 | 1 | 2,446 | 0.04% |
|
| 2024/11/15 | 1 | 538.00 | 1 | 535.00 | 533.00 | 0 | 2,444 | 0.00% |
|
| 2024/11/14 | 2 | 535.51 | 0 | 0.00 | 534.00 | 2 | 2,453 | 0.08% |
|
| 2024/11/13 | 0 | 555.00 | 0 | 0.00 | 551.00 | 0 | 2,478 | 0.00% |
|
| 2024/11/12 | 0 | 549.50 | 2 | 547.00 | 545.00 | -2 | 2,489 | -0.08% |
|
| 2024/11/11 | 1 | 557.00 | 0.2 | 559.00 | 557.00 | 0.8 | 2,477 | 0.03% |
|
| 2024/11/08 | 1 | 559.00 | 1.1 | 549.09 | 548.00 | -0.1 | 2,477 | 0.00% |
|
| 2024/11/07 | 0 | 555.00 | 2.5 | 545.29 | 551.00 | -2.4 | 2,473 | -0.10% |
|
| 2024/11/06 | 5.1 | 535.57 | 5 | 533.40 | 534.00 | 0.1 | 2,465 | 0.00% |
|
| 2024/11/05 | 0.1 | 540.00 | 3 | 540.00 | 538.00 | -2.9 | 2,455 | -0.12% |
|
| 2024/11/04 | 2 | 543.00 | 2 | 548.00 | 543.00 | 0 | 2,502 | 0.00% |
|
| 2024/11/01 | 0.3 | 539.42 | 19 | 536.84 | 545.00 | -18.7 | 2,541 | -0.74% |
|
| 2024/10/30 | 6.2 | 566.29 | 1 | 559.01 | 558.00 | 5.2 | 2,536 | 0.20% |
|
| 2024/10/29 | 19 | 590.58 | 4 | 593.25 | 591.00 | 15 | 2,439 | 0.62% |
|
| 2024/10/28 | 2 | 609.00 | 1 | 610.00 | 613.00 | 1 | 2,496 | 0.04% |
|
| 2024/10/25 | 1.2 | 610.54 | 1.1 | 614.91 | 615.00 | 0.1 | 2,497 | 0.00% |
|
| 2024/10/24 | 2 | 613.00 | 2 | 611.00 | 610.00 | 0 | 2,529 | 0.00% |
|
| 2024/10/23 | 2.4 | 612.65 | 0 | 0.00 | 614.00 | 2.4 | 2,571 | 0.09% |
|
| 2024/10/22 | 0 | 620.00 | 1 | 619.00 | 620.00 | -1 | 2,568 | -0.04% |
|
| 2024/10/21 | 0 | 0.00 | 0.1 | 626.00 | 628.00 | -0.1 | 2,584 | 0.00% |
|
| 2024/10/18 | 0 | 623.00 | 0 | 0.00 | 624.00 | 0 | 2,619 | 0.00% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 617.00 | 621.00 | -1 | 2,633 | -0.04% |
|
| 2024/10/15 | 1 | 625.98 | 3 | 624.67 | 625.00 | -2 | 2,708 | -0.07% |
|
| 2024/10/14 | 2 | 610.00 | 1 | 614.00 | 618.00 | 1 | 2,706 | 0.04% |
|
| 2024/10/11 | 1 | 605.99 | 1 | 603.00 | 604.00 | 0 | 2,736 | 0.00% |
|
| 2024/10/08 | 1.1 | 613.73 | 0 | 0.00 | 613.00 | 1.1 | 2,790 | 0.04% |
|
| 2024/10/07 | 0 | 618.00 | 2.1 | 616.75 | 624.00 | -2.1 | 2,799 | -0.07% |
|
| 2024/10/04 | 4 | 612.50 | 3.1 | 610.15 | 607.00 | 0.9 | 2,796 | 0.03% |
|
| 2024/10/01 | 11 | 621.81 | 0 | 625.00 | 620.00 | 11 | 2,786 | 0.40% |
|
| 2024/09/30 | 1 | 625.04 | 1 | 623.00 | 623.00 | 0 | 2,808 | 0.00% |
|
| 2024/09/27 | 6 | 640.83 | 4 | 639.50 | 635.00 | 2 | 2,826 | 0.07% |
|
| 2024/09/26 | 0 | 0.00 | 3.4 | 653.76 | 652.00 | -3.4 | 2,783 | -0.12% |
|
| 2024/09/25 | 1 | 643.00 | 1.1 | 637.55 | 645.00 | -0.1 | 2,759 | 0.00% |
|
| 2024/09/24 | 0 | 0.00 | 2 | 621.49 | 623.00 | -2 | 2,720 | -0.07% |
|
| 2024/09/23 | 1 | 610.00 | 4 | 610.00 | 613.00 | -3 | 2,761 | -0.11% |
|
| 2024/09/20 | 0 | 604.00 | 0 | 0.00 | 604.00 | 0 | 2,810 | 0.00% |
|
| 2024/09/19 | 0 | 601.00 | 0 | 0.00 | 609.00 | 0 | 2,841 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 1.1 | 614.48 | 606.00 | -1.1 | 2,983 | -0.04% |
|
| 2024/09/12 | 4 | 603.75 | 3 | 605.99 | 603.00 | 1 | 3,001 | 0.03% |
|
| 2024/09/11 | 0.1 | 575.39 | 0 | 0.00 | 573.00 | 0.1 | 2,989 | 0.00% |
|
| 2024/09/10 | 4.1 | 582.61 | 7 | 578.71 | 577.00 | -2.9 | 2,985 | -0.10% |
|
| 2024/09/09 | 19.1 | 592.68 | 20 | 593.40 | 593.00 | -0.9 | 3,013 | -0.03% |
|
| 2024/09/06 | 4 | 604.50 | 0.1 | 606.00 | 607.00 | 3.9 | 2,993 | 0.13% |
|
| 2024/09/05 | 0.2 | 608.00 | 0 | 0.00 | 606.00 | 0.2 | 2,994 | 0.01% |
|
| 2024/09/04 | 5.2 | 603.33 | 0.1 | 613.00 | 608.00 | 5.1 | 2,999 | 0.17% |
|
| 2024/09/03 | 1 | 643.02 | 1 | 652.00 | 642.00 | 0 | 2,995 | 0.00% |
|
| 2024/09/02 | 2 | 655.00 | 0 | 0.00 | 655.00 | 2 | 3,001 | 0.07% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 660.00 | 657.00 | -1 | 3,019 | -0.03% |
|
| 2024/08/29 | 2 | 651.00 | 7 | 650.29 | 657.00 | -5 | 3,016 | -0.17% |
|
| 2024/08/28 | 2.1 | 652.38 | 17 | 646.29 | 654.00 | -14.9 | 3,026 | -0.49% |
|
| 2024/08/27 | 0.1 | 652.00 | 0 | 0.00 | 653.00 | 0.1 | 3,092 | 0.00% |
|
| 2024/08/23 | 0.2 | 636.00 | 0 | 650.00 | 648.00 | 0.2 | 3,089 | 0.01% |
|
| 2024/08/22 | 0.1 | 641.00 | 1 | 642.00 | 641.00 | -0.9 | 3,089 | -0.03% |
|
| 2024/08/21 | 17 | 638.23 | 2 | 642.50 | 635.00 | 15 | 3,121 | 0.48% |
|
| 2024/08/20 | 7.3 | 644.09 | 5 | 637.42 | 646.00 | 2.3 | 3,118 | 0.07% |
|
| 2024/08/19 | 1 | 632.08 | 16 | 633.00 | 633.00 | -15 | 3,112 | -0.48% |
|
| 2024/08/16 | 1 | 639.00 | 0.1 | 631.83 | 631.00 | 0.9 | 3,111 | 0.03% |
|
| 2024/08/15 | 0.5 | 632.20 | 4 | 633.49 | 622.00 | -3.5 | 3,092 | -0.11% |
|
| 2024/08/14 | 3 | 747.00 | 0 | 753.75 | 745.00 | 3 | 3,046 | 0.10% |
|
| 2024/08/13 | 1 | 734.00 | 0 | 737.50 | 738.00 | 1 | 3,028 | 0.03% |
|
| 2024/08/12 | 1 | 733.00 | 0 | 0.00 | 733.00 | 1 | 3,039 | 0.03% |
|
| 2024/08/09 | 16 | 737.94 | 0.1 | 742.78 | 727.00 | 15.9 | 3,045 | 0.52% |
|
| 2024/08/08 | 0.1 | 705.00 | 76 | 688.31 | 701.00 | -75.9 | 3,020 | -2.51% |
|
| 2024/08/07 | 75 | 698.13 | 1 | 679.41 | 702.00 | 74 | 3,001 | 2.46% |
|
| 2024/08/06 | 9.1 | 664.80 | 8 | 676.78 | 677.00 | 1 | 3,014 | 0.03% |
|
| 2024/08/05 | 1.1 | 673.32 | 1 | 681.01 | 669.00 | 0.1 | 2,986 | 0.00% |
|
| 2024/08/02 | 1 | 759.90 | 1 | 743.09 | 743.00 | 0 | 2,966 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 1.1 | 793.55 | 786.00 | -1.1 | 2,960 | -0.04% |
|
| 2024/07/31 | 1 | 787.04 | 1.1 | 777.10 | 792.00 | -0.1 | 2,961 | 0.00% |
|
| 2024/07/30 | 0 | 729.00 | 0 | 0.00 | 730.00 | 0 | 3,024 | 0.00% |
|
| 2024/07/29 | 0 | 717.63 | 0 | 0.00 | 720.00 | 0 | 3,019 | 0.00% |
|
| 2024/07/26 | 0 | 723.54 | 4 | 710.00 | 727.00 | -4 | 3,009 | -0.13% |
|
| 2024/07/23 | 4 | 750.50 | 0 | 750.29 | 755.00 | 4 | 3,011 | 0.13% |
|
| 2024/07/22 | 0.1 | 750.10 | 0 | 0.00 | 742.00 | 0.1 | 2,999 | 0.00% |
|
| 2024/07/19 | 2.1 | 771.07 | 2 | 764.00 | 766.00 | 0.1 | 2,974 | 0.00% |
|
| 2024/07/18 | 0 | 789.00 | 15 | 784.60 | 795.00 | -15 | 2,969 | -0.50% |
|
| 2024/07/17 | 1 | 796.99 | 0 | 0.00 | 798.00 | 1 | 2,971 | 0.03% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 804.08 | 804.00 | -1 | 3,010 | -0.03% |
|
| 2024/07/15 | 2 | 771.99 | 2 | 762.53 | 772.00 | 0 | 2,958 | 0.00% |
|
| 2024/07/12 | 0.1 | 774.39 | 0.2 | 787.00 | 770.00 | -0.1 | 2,960 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 0.1 | 792.27 | 797.00 | -0.1 | 2,928 | 0.00% |
|
| 2024/07/10 | 0 | 748.00 | 0 | 760.00 | 764.00 | 0 | 2,881 | 0.00% |
|
| 2024/07/09 | 1 | 743.05 | 0 | 0.00 | 745.00 | 1 | 2,899 | 0.04% |
|
| 2024/07/08 | 0 | 747.00 | 0 | 0.00 | 755.00 | 0 | 2,903 | 0.00% |
|
| 2024/07/05 | 0.1 | 753.00 | 0 | 0.00 | 754.00 | 0.1 | 2,926 | 0.00% |
|
| 2024/07/04 | 0 | 744.00 | 0.4 | 750.30 | 753.00 | -0.4 | 2,929 | -0.01% |
|
| 2024/07/03 | 1 | 731.00 | 1 | 739.00 | 731.00 | 0 | 2,920 | 0.00% |
|
| 2024/07/02 | 1 | 717.04 | 1 | 718.00 | 717.00 | 0 | 2,916 | 0.00% |
|
| 2024/07/01 | 0.1 | 724.19 | 0.3 | 727.86 | 724.00 | -0.2 | 2,923 | -0.01% |
|
| 2024/06/28 | 0 | 734.50 | 0.1 | 739.00 | 730.00 | 0 | 2,927 | 0.00% |
|
| 2024/06/27 | 0.1 | 737.43 | 0 | 738.00 | 742.00 | 0.1 | 3,027 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 757.00 | 763.00 | -1 | 2,986 | -0.03% |
|
| 2024/06/25 | 1 | 752.13 | 0 | 0.00 | 756.00 | 1 | 2,969 | 0.03% |
|
| 2024/06/24 | 15 | 767.87 | 1 | 766.93 | 759.00 | 14 | 2,915 | 0.48% |
|
| 2024/06/21 | 0 | 750.25 | 2.3 | 752.28 | 759.00 | -2.3 | 2,880 | -0.08% |
|
| 2024/06/19 | 0 | 713.00 | 2.6 | 717.56 | 717.00 | -2.5 | 2,817 | -0.09% |
|
| 2024/06/18 | 2 | 714.99 | 3 | 710.98 | 712.00 | -1 | 2,839 | -0.04% |
|
| 2024/06/17 | 0 | 0.00 | 0 | 702.40 | 705.00 | 0 | 2,826 | 0.00% |
|
| 2024/06/14 | 0 | 691.80 | 1.2 | 692.93 | 696.00 | -1.2 | 2,819 | -0.04% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 674.04 | 678.00 | -2 | 2,780 | -0.07% |
|
| 2024/06/12 | 0 | 661.00 | 0 | 0.00 | 668.00 | 0 | 2,785 | 0.00% |
|
| 2024/06/11 | 2 | 670.49 | 0 | 0.00 | 666.00 | 2 | 2,800 | 0.07% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 690.00 | 678.00 | -1 | 2,825 | -0.04% |
|
| 2024/06/05 | 0 | 0.00 | 0 | 678.50 | 671.00 | 0 | 2,804 | 0.00% |
|
| 2024/06/04 | 1 | 675.00 | 0 | 0.00 | 671.00 | 1 | 2,847 | 0.04% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 666.00 | 677.00 | 0 | 2,841 | 0.00% |
|
| 2024/05/31 | 1 | 664.00 | 0.1 | 682.00 | 662.00 | 1 | 2,834 | 0.03% |
|
| 2024/05/30 | 0 | 656.00 | 1 | 656.00 | 657.00 | -1 | 2,778 | -0.04% |
|
| 2024/05/28 | 0 | 0.00 | 0 | 668.67 | 669.00 | 0 | 2,854 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 3 | 667.34 | 667.00 | -3 | 2,880 | -0.11% |
|
| 2024/05/24 | 0 | 0.00 | 0 | 650.00 | 651.00 | 0 | 2,838 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 0.1 | 639.20 | 638.00 | -0.1 | 2,811 | 0.00% |
|
| 2024/05/21 | 1 | 629.97 | 1 | 626.00 | 630.00 | 0 | 2,814 | 0.00% |
|
| 2024/05/17 | 1 | 639.00 | 0 | 0.00 | 640.00 | 1 | 2,801 | 0.04% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 643.01 | 645.00 | -2 | 2,800 | -0.07% |
|
| 2024/05/15 | 0 | 633.00 | 0 | 0.00 | 630.00 | 0 | 2,808 | 0.00% |
|
| 2024/05/14 | 3 | 633.00 | 0 | 638.00 | 634.00 | 3 | 2,817 | 0.11% |
|
| 2024/05/13 | 2.3 | 638.78 | 0 | 0.00 | 636.00 | 2.3 | 2,813 | 0.08% |
|
| 2024/05/10 | 3 | 636.04 | 5 | 638.00 | 635.00 | -2 | 2,809 | -0.07% |
|
| 2024/05/09 | 2 | 649.51 | 2 | 652.00 | 648.00 | 0 | 2,781 | 0.00% |
|
| 2024/05/08 | 0 | 660.00 | 1 | 662.00 | 662.00 | -1 | 2,748 | -0.04% |
|
