台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    598
  • 漲跌
    ▲3
  • 漲幅
    +0.50%
  • 成交量
    1,713
  • 產業
    上市 電子零組件類股
  • 1906人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國巨 (2327)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22500525550575600625Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.2595.512598.00598.00-1.82,614-0.07%
2025/02/200.2589.020.2594.00595.000.12,6140.00%
2025/02/190590.000.4592.71590.00-0.32,618-0.01%
2025/02/181.3590.520.2589.00593.001.12,6280.04%
2025/02/171.1586.910.3585.00586.000.82,6460.03%
2025/02/142.9594.250.3593.46588.002.62,6350.10%
2025/02/130.1581.056.4589.63593.00-6.32,594-0.24%
2025/02/120.3579.002.1578.00578.00-1.82,517-0.07%
2025/02/111578.0000.00575.0012,5350.04%
2025/02/100.2575.631579.00575.00-0.82,552-0.03%
2025/02/071.2573.5600.00571.001.22,5560.05%
2025/02/061577.993.8578.66571.00-2.82,542-0.11%
2025/02/050569.001.2555.61569.00-1.22,426-0.05%
2025/02/045531.202530.00534.0032,3480.13%
2025/02/034.3522.118513.00519.00-3.82,449-0.15%
2025/01/222531.002.1534.14537.00-0.12,4670.00%
2025/01/203522.353524.01527.0002,4690.00%
2025/01/170522.000.3522.80521.00-0.22,486-0.01%
2025/01/164.1528.984.3529.00525.00-0.22,509-0.01%
2025/01/150524.0000.00523.0002,5130.00%
2025/01/140.1520.0000.00524.000.12,5120.00%
2025/01/133.2525.321522.00516.002.22,5320.09%
2025/01/102.1542.950.1537.00536.0022,5200.08%
2025/01/091.1549.5512.2555.02542.00-11.12,531-0.44%
2025/01/084.2568.403565.34564.001.22,5130.05%
2025/01/0700.000.2569.00563.00-0.22,471-0.01%
2025/01/060.2560.282.5559.79569.00-2.32,458-0.09%
2025/01/0300.003.1549.38547.00-3.12,397-0.13%
2025/01/020539.000543.00538.0002,3520.00%
2024/12/310.1534.000539.83541.000.12,3510.00%
2024/12/272.1540.020541.00539.0022,3800.09%
2024/12/260.3539.6700.00543.000.32,4000.01%
2024/12/250.1534.0000.00533.000.12,4290.00%
2024/12/240533.002.3534.91529.00-2.32,485-0.09%
2024/12/232.1533.1000.00534.002.12,5400.08%
2024/12/200.1529.9400.00525.000.12,5550.00%
2024/12/190.1528.9800.00526.000.12,5560.00%
2024/12/180.2533.003.1531.02535.00-2.92,570-0.11%
2024/12/171532.0000.00527.0012,5830.04%
2024/12/162521.000520.00520.0022,5810.08%
2024/12/132.1515.5800.00515.002.12,5780.08%
2024/12/125525.4000.00526.0052,5690.19%
2024/12/111531.020.1529.00528.0012,6000.04%
2024/12/102542.002542.00538.0002,6020.00%
2024/12/094541.001537.00535.0032,6080.11%
2024/12/060539.501.1538.24536.00-12,626-0.04%
2024/12/053.5551.002555.00542.001.52,6270.06%
2024/12/049546.782544.98545.0072,5750.27%
2024/12/032.1527.192530.00525.000.12,5540.00%
2024/12/021.1524.151522.00520.000.12,5080.00%
2024/11/2900.001.2512.75514.00-1.22,487-0.05%
2024/11/281.3507.7000.00508.001.32,4850.05%
2024/11/271521.012525.50521.00-12,427-0.04%
2024/11/2600.001537.00535.00-12,416-0.04%
2024/11/251541.001542.00539.0002,4200.00%
2024/11/2200.001537.00537.00-12,426-0.04%
2024/11/211.3532.4400.00534.001.32,4340.05%
2024/11/191532.001.2536.00535.00-0.22,441-0.01%
2024/11/181532.9800.00530.0012,4460.04%
2024/11/151538.001535.00533.0002,4440.00%
2024/11/142535.5100.00534.0022,4530.08%
2024/11/130555.0000.00551.0002,4780.00%
2024/11/120549.502547.00545.00-22,489-0.08%
2024/11/111557.000.2559.00557.000.82,4770.03%
2024/11/081559.001.1549.09548.00-0.12,4770.00%
2024/11/070555.002.5545.29551.00-2.42,473-0.10%
2024/11/065.1535.575533.40534.000.12,4650.00%
2024/11/050.1540.003540.00538.00-2.92,455-0.12%
2024/11/042543.002548.00543.0002,5020.00%
2024/11/010.3539.4219536.84545.00-18.72,541-0.74%
2024/10/306.2566.291559.01558.005.22,5360.20%
2024/10/2919590.584593.25591.00152,4390.62%
2024/10/282609.001610.00613.0012,4960.04%
2024/10/251.2610.541.1614.91615.000.12,4970.00%
2024/10/242613.002611.00610.0002,5290.00%
2024/10/232.4612.6500.00614.002.42,5710.09%
2024/10/220620.001619.00620.00-12,568-0.04%
2024/10/2100.000.1626.00628.00-0.12,5840.00%
2024/10/180623.0000.00624.0002,6190.00%
2024/10/1600.001617.00621.00-12,633-0.04%
2024/10/151625.983624.67625.00-22,708-0.07%
2024/10/142610.001614.00618.0012,7060.04%
2024/10/111605.991603.00604.0002,7360.00%
2024/10/081.1613.7300.00613.001.12,7900.04%
2024/10/070618.002.1616.75624.00-2.12,799-0.07%
2024/10/044612.503.1610.15607.000.92,7960.03%
2024/10/0111621.810625.00620.00112,7860.40%
2024/09/301625.041623.00623.0002,8080.00%
2024/09/276640.834639.50635.0022,8260.07%
2024/09/2600.003.4653.76652.00-3.42,783-0.12%
2024/09/251643.001.1637.55645.00-0.12,7590.00%
2024/09/2400.002621.49623.00-22,720-0.07%
2024/09/231610.004610.00613.00-32,761-0.11%
2024/09/200604.0000.00604.0002,8100.00%
2024/09/190601.0000.00609.0002,8410.00%
2024/09/1300.001.1614.48606.00-1.12,983-0.04%
2024/09/124603.753605.99603.0013,0010.03%
2024/09/110.1575.3900.00573.000.12,9890.00%
2024/09/104.1582.617578.71577.00-2.92,985-0.10%
2024/09/0919.1592.6820593.40593.00-0.93,013-0.03%
2024/09/064604.500.1606.00607.003.92,9930.13%
2024/09/050.2608.0000.00606.000.22,9940.01%
2024/09/045.2603.330.1613.00608.005.12,9990.17%
2024/09/031643.021652.00642.0002,9950.00%
2024/09/022655.0000.00655.0023,0010.07%
2024/08/3000.001660.00657.00-13,019-0.03%
2024/08/292651.007650.29657.00-53,016-0.17%
2024/08/282.1652.3817646.29654.00-14.93,026-0.49%
2024/08/270.1652.0000.00653.000.13,0920.00%
2024/08/230.2636.000650.00648.000.23,0890.01%
2024/08/220.1641.001642.00641.00-0.93,089-0.03%
2024/08/2117638.232642.50635.00153,1210.48%
2024/08/207.3644.095637.42646.002.33,1180.07%
2024/08/191632.0816633.00633.00-153,112-0.48%
2024/08/161639.000.1631.83631.000.93,1110.03%
2024/08/150.5632.204633.49622.00-3.53,092-0.11%
2024/08/143747.000753.75745.0033,0460.10%
2024/08/131734.000737.50738.0013,0280.03%
2024/08/121733.0000.00733.0013,0390.03%
2024/08/0916737.940.1742.78727.0015.93,0450.52%
2024/08/080.1705.0076688.31701.00-75.93,020-2.51%
2024/08/0775698.131679.41702.00743,0012.46%
2024/08/069.1664.808676.78677.0013,0140.03%
2024/08/051.1673.321681.01669.000.12,9860.00%
2024/08/021759.901743.09743.0002,9660.00%
2024/08/0100.001.1793.55786.00-1.12,960-0.04%
2024/07/311787.041.1777.10792.00-0.12,9610.00%
2024/07/300729.0000.00730.0003,0240.00%
2024/07/290717.6300.00720.0003,0190.00%
2024/07/260723.544710.00727.00-43,009-0.13%
2024/07/234750.500750.29755.0043,0110.13%
2024/07/220.1750.1000.00742.000.12,9990.00%
2024/07/192.1771.072764.00766.000.12,9740.00%
2024/07/180789.0015784.60795.00-152,969-0.50%
2024/07/171796.9900.00798.0012,9710.03%
2024/07/1600.001804.08804.00-13,010-0.03%
2024/07/152771.992762.53772.0002,9580.00%
2024/07/120.1774.390.2787.00770.00-0.12,9600.00%
2024/07/1100.000.1792.27797.00-0.12,9280.00%
2024/07/100748.000760.00764.0002,8810.00%
2024/07/091743.0500.00745.0012,8990.04%
2024/07/080747.0000.00755.0002,9030.00%
2024/07/050.1753.0000.00754.000.12,9260.00%
2024/07/040744.000.4750.30753.00-0.42,929-0.01%
2024/07/031731.001739.00731.0002,9200.00%
2024/07/021717.041718.00717.0002,9160.00%
2024/07/010.1724.190.3727.86724.00-0.22,923-0.01%
2024/06/280734.500.1739.00730.0002,9270.00%
2024/06/270.1737.430738.00742.000.13,0270.00%
2024/06/2600.001757.00763.00-12,986-0.03%
2024/06/251752.1300.00756.0012,9690.03%
2024/06/2415767.871766.93759.00142,9150.48%
2024/06/210750.252.3752.28759.00-2.32,880-0.08%
2024/06/190713.002.6717.56717.00-2.52,817-0.09%
2024/06/182714.993710.98712.00-12,839-0.04%
2024/06/1700.000702.40705.0002,8260.00%
2024/06/140691.801.2692.93696.00-1.22,819-0.04%
2024/06/1300.002674.04678.00-22,780-0.07%
2024/06/120661.0000.00668.0002,7850.00%
2024/06/112670.4900.00666.0022,8000.07%
2024/06/0700.001690.00678.00-12,825-0.04%
2024/06/0500.000678.50671.0002,8040.00%
2024/06/041675.0000.00671.0012,8470.04%
2024/06/0300.000666.00677.0002,8410.00%
2024/05/311664.000.1682.00662.0012,8340.03%
2024/05/300656.001656.00657.00-12,778-0.04%
2024/05/2800.000668.67669.0002,8540.00%
2024/05/2700.003667.34667.00-32,880-0.11%
2024/05/2400.000650.00651.0002,8380.00%
2024/05/2300.000.1639.20638.00-0.12,8110.00%
2024/05/211629.971626.00630.0002,8140.00%
2024/05/171639.0000.00640.0012,8010.04%
2024/05/1600.002643.01645.00-22,800-0.07%
2024/05/150633.0000.00630.0002,8080.00%
2024/05/143633.000638.00634.0032,8170.11%
2024/05/132.3638.7800.00636.002.32,8130.08%
2024/05/103636.045638.00635.00-22,809-0.07%
2024/05/092649.512652.00648.0002,7810.00%
2024/05/080660.001662.00662.00-12,748-0.04%
2024/05/070649.0000.00658.0002,7290.00%
2024/05/060652.0000.00659.0002,6890.00%
2024/05/030669.001.2673.57655.00-1.22,641-0.04%
2024/05/020624.0000.00625.0002,4670.00%
2024/04/300624.671636.00625.00-12,463-0.04%
2024/04/292629.00100.1627.00631.00-98.12,447-4.01%
2024/04/261618.001614.08615.0002,4090.00%
2024/04/241615.012617.93624.00-12,408-0.04%
2024/04/220.1601.402.2604.27599.00-2.12,430-0.09%
2024/04/193.1591.812584.00588.001.12,3930.05%
2024/04/180591.0000.00593.0002,3480.00%
2024/04/1700.000590.00593.0002,3420.00%
2024/04/161.2585.261588.00585.000.22,3480.01%
2024/04/150.1603.440607.86602.000.12,3220.00%
2024/04/121.4616.4200.00618.001.42,2860.06%
2024/04/114.9612.241610.00609.003.92,2560.17%
2024/04/1000.001624.00621.00-12,230-0.04%
2024/04/092.5615.6000.00615.002.52,2280.11%
2024/04/080.1622.4500.00617.000.12,2250.00%
2024/04/030614.5700.00614.0002,1890.00%
2024/04/023615.3330.1616.83616.00-27.12,171-1.25%
2024/04/0131626.479.6617.92622.0021.42,1351.00%
2024/03/281593.001589.01594.0002,0120.00%
2024/03/270578.001580.00581.00-12,001-0.05%
2024/03/262576.0000.00577.0022,0070.10%
2024/03/250.1591.0000.00582.000.11,9870.01%
2024/03/221577.001579.00588.0001,9700.00%
2024/03/214575.992585.00585.0021,9580.10%
2024/03/2000.005578.00579.00-51,938-0.26%
2024/03/192580.9800.00578.0022,0180.10%
2024/03/1500.003578.00583.00-32,079-0.14%
2024/03/143583.331588.00584.0022,1230.09%
2024/03/1314581.4318580.22583.00-42,121-0.19%
2024/03/122573.001575.02578.0012,0920.05%
2024/03/1100.002.1564.05566.00-2.12,078-0.10%
2024/03/086565.001561.00565.0052,0870.24%
2024/03/0710556.0000.00556.00102,0340.49%
2024/03/051.1547.1800.00549.001.12,0740.05%
2024/03/040558.0000.00556.0002,0940.00%
2024/03/0100.001.1573.28563.00-1.12,148-0.05%
2024/02/291552.881556.00558.0002,0850.00%
2024/02/270540.7800.00539.0002,1370.00%
2024/02/2600.000.8545.00547.00-0.82,124-0.04%
聯發科法說、出口連15紅、國巨砸140億併日商 本周大事回顧Anue鉅亨-14天前
國巨1月營收102億元繳雙增 創同期次高Anue鉅亨-17天前
國巨 相關文章