台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    721
  • 漲跌
    ▲15
  • 漲幅
    +2.12%
  • 成交量
    9,754
  • 產業
    上市 通信網路類股
  • 1054人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22675700725750775800825Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.1719.20721.00-0.16,0220.00%
2025/02/200711.220.1717.00706.0005,8970.00%
2025/02/191.3714.270.1719.00713.001.25,8360.02%
2025/02/1700.001752.00758.00-15,689-0.02%
2025/02/1400.000.1731.00725.00-0.15,7370.00%
2025/02/130.1729.9400.00725.000.15,7190.00%
2025/02/120741.7100.00732.0005,6740.00%
2025/02/1100.000.4768.95773.00-0.45,715-0.01%
2025/02/100757.6000.00755.0005,7090.00%
2025/02/073758.0000.00774.0035,7270.05%
2025/02/030.8698.0700.00714.000.85,6200.01%
2025/01/220.1758.0000.00763.000.15,5300.00%
2025/01/2000.000741.33736.0005,5220.00%
2025/01/160732.0000.00731.0005,5200.00%
2025/01/150723.0000.00724.0005,5100.00%
2025/01/140740.0000.00737.0005,5030.00%
2025/01/131719.9200.00699.0015,4830.02%
2025/01/101.1729.770727.00729.001.15,3900.02%
2025/01/080.1760.671797.00768.00-0.95,298-0.02%
2025/01/0600.000757.00774.0005,0410.00%
2024/12/3100.001779.96773.00-15,068-0.02%
2024/12/3000.001773.00761.00-15,095-0.02%
2024/12/272779.0000.00777.0025,1070.04%
2024/12/260.1760.0000.00754.000.15,0900.00%
2024/12/2300.000.5758.00763.00-0.55,256-0.01%
2024/12/201782.833.1747.78757.00-2.15,232-0.04%
2024/12/192745.0000.00742.0025,0910.04%
2024/12/180.1732.0000.00735.000.15,0290.00%
2024/12/170.1732.2000.00740.000.14,9910.00%
2024/12/1600.000.1760.00736.00-0.14,9530.00%
2024/12/131.1746.073738.67746.00-1.94,890-0.04%
2024/12/123713.675741.40712.00-24,728-0.04%
2024/12/115737.604730.50730.0014,6770.02%
2024/12/102.1706.482718.00706.000.14,5440.00%
2024/12/094723.265709.20720.00-14,454-0.02%
2024/12/063716.9500.00705.0034,3720.07%
2024/12/050.5713.0000.00709.000.54,3100.01%
2024/12/040722.0000.00735.0004,2050.00%
2024/12/030706.001718.00708.00-14,150-0.02%
2024/12/021713.960.1716.00704.0014,0690.02%
2024/11/281.1646.9013646.85647.00-123,924-0.30%
2024/11/2712660.580.2654.13658.0011.83,8700.30%
2024/11/250.1660.0000.00640.000.13,7120.00%
2024/11/2000.001.3609.46625.00-1.33,489-0.04%
2024/11/191604.0000.00606.0013,4390.03%
2024/11/181592.001592.00592.0003,4370.00%
2024/11/1400.001608.00594.00-13,391-0.03%
2024/11/131609.0000.00608.0013,3330.03%
2024/11/122.1564.192575.00564.000.13,2330.00%
2024/11/110.2577.6700.00579.000.23,2020.01%
2024/11/0800.001594.00584.00-13,186-0.03%
2024/11/072582.001576.00588.0013,1030.03%
2024/11/0600.001568.00574.00-13,081-0.03%
2024/11/051551.001555.00551.0003,0780.00%
2024/11/045541.604540.25542.0013,0770.03%
2024/10/2500.001580.00596.00-12,925-0.03%
2024/10/241570.0000.00570.0012,8830.03%
2024/10/2300.000568.00565.0002,9130.00%
2024/10/2200.002.1579.43586.00-2.12,924-0.07%
2024/10/211575.0000.00578.0012,9280.03%
2024/10/180569.004566.00569.00-42,929-0.14%
2024/10/171543.0000.00543.0012,9130.03%
2024/10/161538.002548.00554.00-12,908-0.03%
2024/10/153558.002553.00558.0012,8930.03%
2024/10/1400.003550.33556.00-32,902-0.10%
2024/10/094535.255539.40532.00-12,909-0.03%
2024/10/042509.000520.00492.0022,7540.07%
2024/10/011527.0000.00524.0012,7000.04%
2024/09/300.1535.001530.00532.00-12,721-0.03%
2024/09/271.1540.870.3542.00542.000.82,6930.03%
2024/09/263.5537.041553.00532.002.52,6490.09%
2024/09/2512.3548.4912553.17550.000.32,5700.01%
2024/09/241562.0000.00566.0012,4970.04%
2024/09/2300.000550.00552.0002,4810.00%
2024/09/2000.002553.00545.00-22,465-0.08%
2024/09/191539.002544.00547.00-12,463-0.04%
2024/09/182531.001546.00521.0012,4460.04%
2024/09/161546.004.1539.63550.00-3.12,453-0.12%
2024/09/1300.001516.00526.00-12,404-0.04%
2024/09/121521.001518.00518.0002,4090.00%
2024/09/0900.002507.00515.00-22,441-0.08%
2024/09/063514.6700.00520.0032,4840.12%
2024/09/052522.501523.00514.0012,4750.04%
2024/09/041.2503.0000.00502.001.22,4980.05%
2024/09/0300.004528.50527.00-42,532-0.16%
2024/09/025536.404526.99531.0012,6540.04%
2024/08/302.1508.472512.00508.000.12,6200.00%
2024/08/281510.0000.00510.0012,6730.04%
2024/08/271520.0000.00522.0012,7480.04%
2024/08/260517.000528.00519.0002,8060.00%
2024/08/230.2512.0700.00515.000.22,8910.01%
2024/08/221522.9800.00520.0012,9080.04%
2024/08/201529.002541.50533.00-12,966-0.03%
2024/08/1900.001521.00525.00-12,979-0.03%
2024/08/161516.002.1516.88515.00-1.13,002-0.03%
2024/08/153501.002508.00500.0012,9970.03%
2024/08/131506.002514.50502.00-13,074-0.03%
2024/08/122512.0000.00509.0023,2000.06%
2024/08/0914493.8615494.37493.00-13,195-0.03%
2024/08/0800.001489.50491.00-13,185-0.03%
2024/08/071493.5000.00495.5013,1820.03%
2024/08/060.1440.0000.00453.500.13,1960.00%
2024/08/050.1446.5000.00446.500.13,1850.00%
2024/08/023.1496.053510.67496.000.13,2050.00%
2024/08/0100.001519.00520.00-13,227-0.03%
2024/07/292505.501535.00505.0013,3840.03%
2024/07/2600.001514.00511.00-13,436-0.03%
2024/07/231502.0000.00512.0013,4970.03%
2024/07/222.2510.272520.50511.000.23,5210.01%
2024/07/191.2517.9200.00521.001.23,4950.03%
2024/07/181.1503.9000.00503.001.13,4990.03%
2024/07/171534.003541.00526.00-23,534-0.06%
2024/07/164543.5000.00544.0043,5540.11%
2024/07/151544.0000.00542.0013,5950.03%
2024/07/121.2571.501570.00571.000.23,5990.01%
2024/07/111578.001582.00578.0003,6200.00%
2024/07/1000.001574.00575.00-13,655-0.03%
2024/07/051561.0000.00557.0013,7350.03%
2024/07/0400.004571.50571.00-43,750-0.11%
2024/07/032.1543.810.1555.00543.0023,7490.05%
2024/07/021.1541.181552.98551.000.13,7740.00%
2024/06/281551.002555.00555.00-13,786-0.03%
2024/06/250.1525.0000.00532.000.13,7830.00%
2024/06/242.1542.0000.00537.002.13,7890.06%
2024/06/190.1549.0000.00552.000.13,8980.00%
2024/06/1800.001541.00545.00-13,987-0.03%
2024/06/171.2541.5000.00543.001.24,0860.03%
2024/06/143556.003561.33556.0004,1060.00%
2024/06/121536.002546.00536.00-14,106-0.02%
2024/06/110.1528.0000.00529.000.14,1210.00%
2024/06/072531.501527.00532.0014,1570.02%
2024/06/061544.003552.33544.00-24,211-0.05%
2024/06/0300.002524.00525.00-24,223-0.05%
2024/05/312513.001508.00504.0014,2240.02%
2024/05/300533.0000.00525.0004,1830.00%
2024/05/291495.063526.67527.00-24,144-0.05%
2024/05/281502.0000.00502.0014,0890.02%
2024/05/2700.002522.00514.00-24,133-0.05%
2024/05/2400.001519.00512.00-14,197-0.02%
2024/05/2300.004511.75510.00-44,241-0.09%
2024/05/2000.000500.00504.0004,2700.00%
2024/05/1600.005.1488.04494.50-5.14,254-0.12%
2024/05/1500.000.4470.12469.50-0.44,164-0.01%
2024/05/0600.001463.00458.50-14,185-0.02%
2024/05/031438.001470.00442.5004,1400.00%
2024/05/020.1468.0000.00469.000.14,0510.00%
2024/04/2300.000407.00405.0003,7850.00%
2024/04/220387.5000.00384.5003,7000.00%
2024/04/163.2416.753422.33416.500.23,5710.01%
2024/04/150.5439.000443.00431.000.53,5690.01%
2024/04/122.4460.1700.00456.002.43,5230.07%
2024/04/1000.002.2480.23476.00-2.23,481-0.06%
2024/04/095475.504488.38465.0013,5020.03%
2024/04/086467.255473.00466.0013,4960.03%
2024/04/031461.003456.67461.00-23,473-0.06%
2024/04/011460.5000.00460.5013,4840.03%
2024/03/2900.001463.00463.00-13,488-0.03%
2024/03/2800.002459.25458.50-23,485-0.06%
2024/03/274455.7500.00453.0043,4950.12%
2024/03/260.1472.0000.00465.500.13,5200.00%
2024/03/252474.0000.00475.0023,5830.06%
2024/03/221469.509.2476.96481.00-8.23,568-0.23%
2024/03/211459.008456.07459.00-73,514-0.20%
2024/03/201.2443.6700.00437.501.23,4870.03%
2024/03/192.3448.331454.00444.001.33,4190.04%
2024/03/182.3455.833459.83457.50-0.73,448-0.02%
2024/03/158.4454.656454.58454.002.43,4170.07%
2024/03/141.1467.1800.00465.501.13,3700.03%
2024/03/134.4466.781466.00465.003.43,3400.10%
2024/03/121.5470.1800.00475.501.53,2680.05%
2024/03/110.1491.0000.00491.000.13,1730.00%
2024/03/086.1494.901485.00491.005.13,1300.16%
2024/03/072506.5000.00507.0023,0570.07%
2024/03/0400.001515.00508.00-13,049-0.03%
2024/03/011507.0000.00504.0013,0630.03%
2024/02/291503.0000.00519.0013,0470.03%
2024/02/273504.6600.00502.0032,9910.10%
2024/02/261520.0000.00520.0012,9250.03%
智邦 相關文章