券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/07 | 14 | 653.43 | 2 | 640.50 | 632.00 | 12 | 5,528 | 0.22% |
|
| 2025/05/06 | 8 | 633.25 | 14 | 639.21 | 638.00 | -6 | 5,502 | -0.11% |
|
| 2025/05/05 | 2 | 622.50 | 15 | 606.00 | 612.00 | -13 | 5,467 | -0.24% |
|
| 2025/05/02 | 10 | 624.00 | 14.1 | 622.63 | 621.00 | -4.1 | 5,505 | -0.07% |
|
| 2025/04/30 | 14 | 590.29 | 11 | 592.73 | 594.00 | 3 | 5,529 | 0.05% |
|
| 2025/04/29 | 0 | 0.00 | 3 | 575.81 | 598.00 | -3 | 5,566 | -0.05% |
|
| 2025/04/28 | 8 | 561.75 | 0 | 0.00 | 555.00 | 8 | 5,511 | 0.15% |
|
| 2025/04/25 | 11 | 538.91 | 3 | 543.67 | 552.00 | 8 | 5,474 | 0.15% |
|
| 2025/04/24 | 5 | 519.00 | 0.5 | 520.07 | 516.00 | 4.5 | 5,391 | 0.08% |
|
| 2025/04/23 | 5.5 | 503.60 | 5 | 507.00 | 507.00 | 0.5 | 5,409 | 0.01% |
|
| 2025/04/22 | 7.1 | 494.06 | 0 | 0.00 | 484.00 | 7.1 | 5,415 | 0.13% |
|
| 2025/04/21 | 0 | 0.00 | 2 | 516.00 | 506.00 | -2 | 5,455 | -0.04% |
|
| 2025/04/18 | 6 | 522.00 | 5.1 | 523.09 | 525.00 | 1 | 5,548 | 0.02% |
|
| 2025/04/17 | 1.1 | 526.81 | 10 | 517.00 | 523.00 | -9 | 5,626 | -0.16% |
|
| 2025/04/16 | 1 | 536.00 | 2 | 538.50 | 521.00 | -1 | 5,649 | -0.02% |
|
| 2025/04/15 | 6 | 525.00 | 0 | 0.00 | 546.00 | 6 | 5,848 | 0.10% |
|
| 2025/04/14 | 10 | 531.50 | 1 | 523.00 | 525.00 | 9 | 5,839 | 0.15% |
|
| 2025/04/11 | 14 | 504.57 | 13 | 480.92 | 509.00 | 1 | 5,773 | 0.02% |
|
| 2025/04/09 | 22 | 440.12 | 23 | 441.76 | 435.00 | -1 | 5,744 | -0.02% |
|
| 2025/04/08 | 1 | 478.05 | 0 | 0.00 | 478.00 | 1 | 5,610 | 0.02% |
|
| 2025/04/02 | 10 | 588.40 | 10 | 594.40 | 589.00 | 0 | 5,570 | 0.00% |
|
| 2025/04/01 | 5 | 588.00 | 5 | 591.00 | 589.00 | 0 | 5,549 | 0.00% |
|
| 2025/03/31 | 17.1 | 582.88 | 20 | 591.95 | 576.00 | -2.9 | 5,556 | -0.05% |
|
| 2025/03/28 | 10.1 | 611.30 | 7 | 619.57 | 610.00 | 3.1 | 5,537 | 0.06% |
|
| 2025/03/27 | 3 | 632.32 | 2 | 628.00 | 634.00 | 1 | 5,521 | 0.02% |
|
| 2025/03/26 | 6 | 653.50 | 7 | 655.14 | 655.00 | -1 | 5,605 | -0.02% |
|
| 2025/03/25 | 6 | 659.00 | 5 | 657.20 | 659.00 | 1 | 5,683 | 0.02% |
|
| 2025/03/21 | 2 | 662.50 | 2 | 652.00 | 663.00 | 0 | 5,760 | 0.00% |
|
| 2025/03/19 | 7.1 | 657.00 | 7 | 662.86 | 644.00 | 0.1 | 5,949 | 0.00% |
|
| 2025/03/18 | 4 | 667.00 | 4 | 660.50 | 667.00 | 0 | 6,002 | 0.00% |
|
| 2025/03/17 | 10 | 654.40 | 10 | 654.90 | 653.00 | 0 | 6,105 | 0.00% |
|
| 2025/03/14 | 11 | 631.52 | 11.1 | 632.12 | 639.00 | 0 | 6,166 | 0.00% |
|
| 2025/03/13 | 1 | 651.00 | 1 | 658.00 | 650.00 | 0 | 6,122 | 0.00% |
|
| 2025/03/12 | 2 | 637.00 | 1 | 640.15 | 639.00 | 1 | 6,143 | 0.02% |
|
| 2025/03/11 | 0.1 | 624.77 | 0 | 0.00 | 634.00 | 0.1 | 6,224 | 0.00% |
|
| 2025/03/10 | 0 | 654.00 | 0 | 0.00 | 649.00 | 0 | 6,238 | 0.00% |
|
| 2025/03/07 | 1.2 | 663.92 | 0.1 | 670.00 | 662.00 | 1.2 | 6,229 | 0.02% |
|
| 2025/03/06 | 0 | 0.00 | 1 | 704.00 | 695.00 | -1 | 6,294 | -0.02% |
|
| 2025/03/04 | 0 | 0.00 | 0.1 | 681.00 | 681.00 | -0.1 | 6,237 | 0.00% |
|
| 2025/03/03 | 0.2 | 667.92 | 0 | 0.00 | 656.00 | 0.2 | 6,243 | 0.00% |
|
| 2025/02/27 | 1.1 | 679.42 | 0 | 673.00 | 673.00 | 1.1 | 6,181 | 0.02% |
|
| 2025/02/26 | 0 | 689.00 | 0 | 0.00 | 695.00 | 0 | 6,156 | 0.00% |
|
| 2025/02/25 | 0.2 | 688.43 | 1.5 | 681.67 | 680.00 | -1.4 | 6,160 | -0.02% |
|
| 2025/02/24 | 6.1 | 698.10 | 6 | 691.00 | 705.00 | 0.1 | 6,120 | 0.00% |
|
| 2025/02/21 | 0 | 0.00 | 0.1 | 719.20 | 721.00 | -0.1 | 6,022 | 0.00% |
|
| 2025/02/20 | 0 | 711.22 | 0.1 | 717.00 | 706.00 | 0 | 5,897 | 0.00% |
|
| 2025/02/19 | 1.3 | 714.27 | 0.1 | 719.00 | 713.00 | 1.2 | 5,836 | 0.02% |
|
| 2025/02/17 | 0 | 0.00 | 1 | 752.00 | 758.00 | -1 | 5,689 | -0.02% |
|
| 2025/02/14 | 0 | 0.00 | 0.1 | 731.00 | 725.00 | -0.1 | 5,737 | 0.00% |
|
| 2025/02/13 | 0.1 | 729.94 | 0 | 0.00 | 725.00 | 0.1 | 5,719 | 0.00% |
|
| 2025/02/12 | 0 | 741.71 | 0 | 0.00 | 732.00 | 0 | 5,674 | 0.00% |
|
| 2025/02/11 | 0 | 0.00 | 0.4 | 768.95 | 773.00 | -0.4 | 5,715 | -0.01% |
|
| 2025/02/10 | 0 | 757.60 | 0 | 0.00 | 755.00 | 0 | 5,709 | 0.00% |
|
| 2025/02/07 | 3 | 758.00 | 0 | 0.00 | 774.00 | 3 | 5,727 | 0.05% |
|
| 2025/02/03 | 0.8 | 698.07 | 0 | 0.00 | 714.00 | 0.8 | 5,620 | 0.01% |
|
| 2025/01/22 | 0.1 | 758.00 | 0 | 0.00 | 763.00 | 0.1 | 5,530 | 0.00% |
|
| 2025/01/20 | 0 | 0.00 | 0 | 741.33 | 736.00 | 0 | 5,522 | 0.00% |
|
| 2025/01/16 | 0 | 732.00 | 0 | 0.00 | 731.00 | 0 | 5,520 | 0.00% |
|
| 2025/01/15 | 0 | 723.00 | 0 | 0.00 | 724.00 | 0 | 5,510 | 0.00% |
|
| 2025/01/14 | 0 | 740.00 | 0 | 0.00 | 737.00 | 0 | 5,503 | 0.00% |
|
| 2025/01/13 | 1 | 719.92 | 0 | 0.00 | 699.00 | 1 | 5,483 | 0.02% |
|
| 2025/01/10 | 1.1 | 729.77 | 0 | 727.00 | 729.00 | 1.1 | 5,390 | 0.02% |
|
| 2025/01/08 | 0.1 | 760.67 | 1 | 797.00 | 768.00 | -0.9 | 5,298 | -0.02% |
|
| 2025/01/06 | 0 | 0.00 | 0 | 757.00 | 774.00 | 0 | 5,041 | 0.00% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 779.96 | 773.00 | -1 | 5,068 | -0.02% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 773.00 | 761.00 | -1 | 5,095 | -0.02% |
|
| 2024/12/27 | 2 | 779.00 | 0 | 0.00 | 777.00 | 2 | 5,107 | 0.04% |
|
| 2024/12/26 | 0.1 | 760.00 | 0 | 0.00 | 754.00 | 0.1 | 5,090 | 0.00% |
|
| 2024/12/23 | 0 | 0.00 | 0.5 | 758.00 | 763.00 | -0.5 | 5,256 | -0.01% |
|
| 2024/12/20 | 1 | 782.83 | 3.1 | 747.78 | 757.00 | -2.1 | 5,232 | -0.04% |
|
| 2024/12/19 | 2 | 745.00 | 0 | 0.00 | 742.00 | 2 | 5,091 | 0.04% |
|
| 2024/12/18 | 0.1 | 732.00 | 0 | 0.00 | 735.00 | 0.1 | 5,029 | 0.00% |
|
| 2024/12/17 | 0.1 | 732.20 | 0 | 0.00 | 740.00 | 0.1 | 4,991 | 0.00% |
|
| 2024/12/16 | 0 | 0.00 | 0.1 | 760.00 | 736.00 | -0.1 | 4,953 | 0.00% |
|
| 2024/12/13 | 1.1 | 746.07 | 3 | 738.67 | 746.00 | -1.9 | 4,890 | -0.04% |
|
| 2024/12/12 | 3 | 713.67 | 5 | 741.40 | 712.00 | -2 | 4,728 | -0.04% |
|
| 2024/12/11 | 5 | 737.60 | 4 | 730.50 | 730.00 | 1 | 4,677 | 0.02% |
|
| 2024/12/10 | 2.1 | 706.48 | 2 | 718.00 | 706.00 | 0.1 | 4,544 | 0.00% |
|
| 2024/12/09 | 4 | 723.26 | 5 | 709.20 | 720.00 | -1 | 4,454 | -0.02% |
|
| 2024/12/06 | 3 | 716.95 | 0 | 0.00 | 705.00 | 3 | 4,372 | 0.07% |
|
| 2024/12/05 | 0.5 | 713.00 | 0 | 0.00 | 709.00 | 0.5 | 4,310 | 0.01% |
|
| 2024/12/04 | 0 | 722.00 | 0 | 0.00 | 735.00 | 0 | 4,205 | 0.00% |
|
| 2024/12/03 | 0 | 706.00 | 1 | 718.00 | 708.00 | -1 | 4,150 | -0.02% |
|
| 2024/12/02 | 1 | 713.96 | 0.1 | 716.00 | 704.00 | 1 | 4,069 | 0.02% |
|
| 2024/11/28 | 1.1 | 646.90 | 13 | 646.85 | 647.00 | -12 | 3,924 | -0.30% |
|
| 2024/11/27 | 12 | 660.58 | 0.2 | 654.13 | 658.00 | 11.8 | 3,870 | 0.30% |
|
| 2024/11/25 | 0.1 | 660.00 | 0 | 0.00 | 640.00 | 0.1 | 3,712 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 1.3 | 609.46 | 625.00 | -1.3 | 3,489 | -0.04% |
|
| 2024/11/19 | 1 | 604.00 | 0 | 0.00 | 606.00 | 1 | 3,439 | 0.03% |
|
| 2024/11/18 | 1 | 592.00 | 1 | 592.00 | 592.00 | 0 | 3,437 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 608.00 | 594.00 | -1 | 3,391 | -0.03% |
|
| 2024/11/13 | 1 | 609.00 | 0 | 0.00 | 608.00 | 1 | 3,333 | 0.03% |
|
| 2024/11/12 | 2.1 | 564.19 | 2 | 575.00 | 564.00 | 0.1 | 3,233 | 0.00% |
|
| 2024/11/11 | 0.2 | 577.67 | 0 | 0.00 | 579.00 | 0.2 | 3,202 | 0.01% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 594.00 | 584.00 | -1 | 3,186 | -0.03% |
|
| 2024/11/07 | 2 | 582.00 | 1 | 576.00 | 588.00 | 1 | 3,103 | 0.03% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 568.00 | 574.00 | -1 | 3,081 | -0.03% |
|
| 2024/11/05 | 1 | 551.00 | 1 | 555.00 | 551.00 | 0 | 3,078 | 0.00% |
|
| 2024/11/04 | 5 | 541.60 | 4 | 540.25 | 542.00 | 1 | 3,077 | 0.03% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 580.00 | 596.00 | -1 | 2,925 | -0.03% |
|
| 2024/10/24 | 1 | 570.00 | 0 | 0.00 | 570.00 | 1 | 2,883 | 0.03% |
|
| 2024/10/23 | 0 | 0.00 | 0 | 568.00 | 565.00 | 0 | 2,913 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 2.1 | 579.43 | 586.00 | -2.1 | 2,924 | -0.07% |
|
| 2024/10/21 | 1 | 575.00 | 0 | 0.00 | 578.00 | 1 | 2,928 | 0.03% |
|
| 2024/10/18 | 0 | 569.00 | 4 | 566.00 | 569.00 | -4 | 2,929 | -0.14% |
|
| 2024/10/17 | 1 | 543.00 | 0 | 0.00 | 543.00 | 1 | 2,913 | 0.03% |
|
| 2024/10/16 | 1 | 538.00 | 2 | 548.00 | 554.00 | -1 | 2,908 | -0.03% |
|
| 2024/10/15 | 3 | 558.00 | 2 | 553.00 | 558.00 | 1 | 2,893 | 0.03% |
|
| 2024/10/14 | 0 | 0.00 | 3 | 550.33 | 556.00 | -3 | 2,902 | -0.10% |
|
| 2024/10/09 | 4 | 535.25 | 5 | 539.40 | 532.00 | -1 | 2,909 | -0.03% |
|
| 2024/10/04 | 2 | 509.00 | 0 | 520.00 | 492.00 | 2 | 2,754 | 0.07% |
|
| 2024/10/01 | 1 | 527.00 | 0 | 0.00 | 524.00 | 1 | 2,700 | 0.04% |
|
| 2024/09/30 | 0.1 | 535.00 | 1 | 530.00 | 532.00 | -1 | 2,721 | -0.03% |
|
| 2024/09/27 | 1.1 | 540.87 | 0.3 | 542.00 | 542.00 | 0.8 | 2,693 | 0.03% |
|
| 2024/09/26 | 3.5 | 537.04 | 1 | 553.00 | 532.00 | 2.5 | 2,649 | 0.09% |
|
| 2024/09/25 | 12.3 | 548.49 | 12 | 553.17 | 550.00 | 0.3 | 2,570 | 0.01% |
|
| 2024/09/24 | 1 | 562.00 | 0 | 0.00 | 566.00 | 1 | 2,497 | 0.04% |
|
| 2024/09/23 | 0 | 0.00 | 0 | 550.00 | 552.00 | 0 | 2,481 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 553.00 | 545.00 | -2 | 2,465 | -0.08% |
|
| 2024/09/19 | 1 | 539.00 | 2 | 544.00 | 547.00 | -1 | 2,463 | -0.04% |
|
| 2024/09/18 | 2 | 531.00 | 1 | 546.00 | 521.00 | 1 | 2,446 | 0.04% |
|
| 2024/09/16 | 1 | 546.00 | 4.1 | 539.63 | 550.00 | -3.1 | 2,453 | -0.12% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 516.00 | 526.00 | -1 | 2,404 | -0.04% |
|
| 2024/09/12 | 1 | 521.00 | 1 | 518.00 | 518.00 | 0 | 2,409 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 507.00 | 515.00 | -2 | 2,441 | -0.08% |
|
| 2024/09/06 | 3 | 514.67 | 0 | 0.00 | 520.00 | 3 | 2,484 | 0.12% |
|
| 2024/09/05 | 2 | 522.50 | 1 | 523.00 | 514.00 | 1 | 2,475 | 0.04% |
|
| 2024/09/04 | 1.2 | 503.00 | 0 | 0.00 | 502.00 | 1.2 | 2,498 | 0.05% |
|
| 2024/09/03 | 0 | 0.00 | 4 | 528.50 | 527.00 | -4 | 2,532 | -0.16% |
|
| 2024/09/02 | 5 | 536.40 | 4 | 526.99 | 531.00 | 1 | 2,654 | 0.04% |
|
| 2024/08/30 | 2.1 | 508.47 | 2 | 512.00 | 508.00 | 0.1 | 2,620 | 0.00% |
|
| 2024/08/28 | 1 | 510.00 | 0 | 0.00 | 510.00 | 1 | 2,673 | 0.04% |
|
| 2024/08/27 | 1 | 520.00 | 0 | 0.00 | 522.00 | 1 | 2,748 | 0.04% |
|
| 2024/08/26 | 0 | 517.00 | 0 | 528.00 | 519.00 | 0 | 2,806 | 0.00% |
|
| 2024/08/23 | 0.2 | 512.07 | 0 | 0.00 | 515.00 | 0.2 | 2,891 | 0.01% |
|
| 2024/08/22 | 1 | 522.98 | 0 | 0.00 | 520.00 | 1 | 2,908 | 0.04% |
|
| 2024/08/20 | 1 | 529.00 | 2 | 541.50 | 533.00 | -1 | 2,966 | -0.03% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 521.00 | 525.00 | -1 | 2,979 | -0.03% |
|
| 2024/08/16 | 1 | 516.00 | 2.1 | 516.88 | 515.00 | -1.1 | 3,002 | -0.03% |
|
| 2024/08/15 | 3 | 501.00 | 2 | 508.00 | 500.00 | 1 | 2,997 | 0.03% |
|
| 2024/08/13 | 1 | 506.00 | 2 | 514.50 | 502.00 | -1 | 3,074 | -0.03% |
|
| 2024/08/12 | 2 | 512.00 | 0 | 0.00 | 509.00 | 2 | 3,200 | 0.06% |
|
| 2024/08/09 | 14 | 493.86 | 15 | 494.37 | 493.00 | -1 | 3,195 | -0.03% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 489.50 | 491.00 | -1 | 3,185 | -0.03% |
|
| 2024/08/07 | 1 | 493.50 | 0 | 0.00 | 495.50 | 1 | 3,182 | 0.03% |
|
| 2024/08/06 | 0.1 | 440.00 | 0 | 0.00 | 453.50 | 0.1 | 3,196 | 0.00% |
|
| 2024/08/05 | 0.1 | 446.50 | 0 | 0.00 | 446.50 | 0.1 | 3,185 | 0.00% |
|
| 2024/08/02 | 3.1 | 496.05 | 3 | 510.67 | 496.00 | 0.1 | 3,205 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 519.00 | 520.00 | -1 | 3,227 | -0.03% |
|
| 2024/07/29 | 2 | 505.50 | 1 | 535.00 | 505.00 | 1 | 3,384 | 0.03% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 514.00 | 511.00 | -1 | 3,436 | -0.03% |
|
| 2024/07/23 | 1 | 502.00 | 0 | 0.00 | 512.00 | 1 | 3,497 | 0.03% |
|
| 2024/07/22 | 2.2 | 510.27 | 2 | 520.50 | 511.00 | 0.2 | 3,521 | 0.01% |
|
| 2024/07/19 | 1.2 | 517.92 | 0 | 0.00 | 521.00 | 1.2 | 3,495 | 0.03% |
|
| 2024/07/18 | 1.1 | 503.90 | 0 | 0.00 | 503.00 | 1.1 | 3,499 | 0.03% |
|
| 2024/07/17 | 1 | 534.00 | 3 | 541.00 | 526.00 | -2 | 3,534 | -0.06% |
|
| 2024/07/16 | 4 | 543.50 | 0 | 0.00 | 544.00 | 4 | 3,554 | 0.11% |
|
| 2024/07/15 | 1 | 544.00 | 0 | 0.00 | 542.00 | 1 | 3,595 | 0.03% |
|
| 2024/07/12 | 1.2 | 571.50 | 1 | 570.00 | 571.00 | 0.2 | 3,599 | 0.01% |
|
| 2024/07/11 | 1 | 578.00 | 1 | 582.00 | 578.00 | 0 | 3,620 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 574.00 | 575.00 | -1 | 3,655 | -0.03% |
|
| 2024/07/05 | 1 | 561.00 | 0 | 0.00 | 557.00 | 1 | 3,735 | 0.03% |
|
| 2024/07/04 | 0 | 0.00 | 4 | 571.50 | 571.00 | -4 | 3,750 | -0.11% |
|
| 2024/07/03 | 2.1 | 543.81 | 0.1 | 555.00 | 543.00 | 2 | 3,749 | 0.05% |
|
| 2024/07/02 | 1.1 | 541.18 | 1 | 552.98 | 551.00 | 0.1 | 3,774 | 0.00% |
|
| 2024/06/28 | 1 | 551.00 | 2 | 555.00 | 555.00 | -1 | 3,786 | -0.03% |
|
| 2024/06/25 | 0.1 | 525.00 | 0 | 0.00 | 532.00 | 0.1 | 3,783 | 0.00% |
|
| 2024/06/24 | 2.1 | 542.00 | 0 | 0.00 | 537.00 | 2.1 | 3,789 | 0.06% |
|
| 2024/06/19 | 0.1 | 549.00 | 0 | 0.00 | 552.00 | 0.1 | 3,898 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 541.00 | 545.00 | -1 | 3,987 | -0.03% |
|
| 2024/06/17 | 1.2 | 541.50 | 0 | 0.00 | 543.00 | 1.2 | 4,086 | 0.03% |
|
| 2024/06/14 | 3 | 556.00 | 3 | 561.33 | 556.00 | 0 | 4,106 | 0.00% |
|
| 2024/06/12 | 1 | 536.00 | 2 | 546.00 | 536.00 | -1 | 4,106 | -0.02% |
|
| 2024/06/11 | 0.1 | 528.00 | 0 | 0.00 | 529.00 | 0.1 | 4,121 | 0.00% |
|
| 2024/06/07 | 2 | 531.50 | 1 | 527.00 | 532.00 | 1 | 4,157 | 0.02% |
|
| 2024/06/06 | 1 | 544.00 | 3 | 552.33 | 544.00 | -2 | 4,211 | -0.05% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 524.00 | 525.00 | -2 | 4,223 | -0.05% |
|
| 2024/05/31 | 2 | 513.00 | 1 | 508.00 | 504.00 | 1 | 4,224 | 0.02% |
|
| 2024/05/30 | 0 | 533.00 | 0 | 0.00 | 525.00 | 0 | 4,183 | 0.00% |
|
| 2024/05/29 | 1 | 495.06 | 3 | 526.67 | 527.00 | -2 | 4,144 | -0.05% |
|
| 2024/05/28 | 1 | 502.00 | 0 | 0.00 | 502.00 | 1 | 4,089 | 0.02% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 522.00 | 514.00 | -2 | 4,133 | -0.05% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 519.00 | 512.00 | -1 | 4,197 | -0.02% |
|
| 2024/05/23 | 0 | 0.00 | 4 | 511.75 | 510.00 | -4 | 4,241 | -0.09% |
|
| 2024/05/20 | 0 | 0.00 | 0 | 500.00 | 504.00 | 0 | 4,270 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 5.1 | 488.04 | 494.50 | -5.1 | 4,254 | -0.12% |
|
| 2024/05/15 | 0 | 0.00 | 0.4 | 470.12 | 469.50 | -0.4 | 4,164 | -0.01% |
|
