券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/28 | 0 | 0.00 | 1 | 112.50 | 114.00 | -1 | 3,111 | -0.03% |
|
| 2025/04/25 | 4 | 111.88 | 3 | 111.17 | 111.50 | 1 | 3,093 | 0.03% |
|
| 2025/04/23 | 1 | 113.00 | 1 | 112.50 | 112.50 | 0 | 3,017 | 0.00% |
|
| 2025/04/22 | 0 | 0.00 | 1 | 110.50 | 109.50 | -1 | 3,004 | -0.03% |
|
| 2025/04/17 | 8 | 111.50 | 17 | 111.56 | 111.50 | -9 | 2,970 | -0.30% |
|
| 2025/04/16 | 1 | 108.00 | 0 | 0.00 | 109.50 | 1 | 2,944 | 0.03% |
|
| 2025/04/11 | 12.3 | 97.84 | 14 | 97.84 | 101.50 | -1.7 | 2,930 | -0.06% |
|
| 2025/04/09 | 13 | 93.48 | 12 | 93.62 | 92.30 | 1 | 2,914 | 0.03% |
|
| 2025/04/08 | 3 | 102.00 | 0 | 0.00 | 102.50 | 3 | 2,825 | 0.11% |
|
| 2025/03/19 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 2,497 | -0.04% |
|
| 2025/03/17 | 0 | 0.00 | 1 | 124.00 | 122.00 | -1 | 2,478 | -0.04% |
|
| 2025/03/13 | 1 | 124.50 | 0 | 0.00 | 121.50 | 1 | 2,450 | 0.04% |
|
| 2025/03/12 | 0 | 0.00 | 0.1 | 124.50 | 124.00 | -0.1 | 2,420 | 0.00% |
|
| 2025/03/11 | 0 | 0.00 | 12 | 121.17 | 124.50 | -12 | 2,402 | -0.50% |
|
| 2025/03/07 | 1 | 122.50 | 1 | 123.50 | 122.50 | 0 | 2,262 | 0.00% |
|
| 2025/03/06 | 1 | 121.50 | 14 | 122.93 | 122.00 | -13 | 2,181 | -0.60% |
|
| 2025/03/05 | 2 | 124.25 | 2 | 125.00 | 124.00 | 0 | 2,107 | 0.00% |
|
| 2025/03/04 | 1 | 121.00 | 2 | 120.50 | 121.00 | -1 | 1,949 | -0.05% |
|
| 2025/03/03 | 0 | 0.00 | 1 | 117.00 | 115.50 | -1 | 1,860 | -0.05% |
|
| 2025/02/27 | 2 | 117.00 | 3 | 117.67 | 115.50 | -1 | 1,809 | -0.06% |
|
| 2025/02/26 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 1,688 | 0.06% |
|
| 2025/02/19 | 0 | 0.00 | 2 | 114.75 | 115.50 | -2 | 2,065 | -0.10% |
|
| 2025/02/13 | 0 | 0.00 | 3 | 111.33 | 111.50 | -3 | 2,086 | -0.14% |
|
| 2025/02/12 | 3 | 107.67 | 0 | 0.00 | 107.50 | 3 | 2,057 | 0.15% |
|
| 2025/02/11 | 1 | 110.47 | 0 | 0.00 | 108.50 | 1 | 2,077 | 0.05% |
|
| 2025/02/10 | 1 | 109.50 | 0 | 0.00 | 110.50 | 1 | 2,078 | 0.05% |
|
| 2025/02/07 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 2,073 | 0.05% |
|
| 2025/02/06 | 0.1 | 115.50 | 6 | 113.33 | 115.00 | -6 | 2,049 | -0.29% |
|
| 2025/02/04 | 0 | 0.00 | 1 | 106.50 | 104.50 | -1 | 1,971 | -0.05% |
|
| 2025/01/22 | 1.1 | 104.59 | 0 | 0.00 | 106.00 | 1.1 | 2,134 | 0.05% |
|
| 2025/01/17 | 2 | 106.00 | 0 | 0.00 | 105.50 | 2 | 2,318 | 0.09% |
|
| 2025/01/10 | 12 | 106.00 | 0 | 0.00 | 105.50 | 12 | 2,429 | 0.49% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 2,491 | -0.04% |
|
| 2025/01/03 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 2,499 | 0.04% |
|
| 2024/12/27 | 1 | 109.00 | 1 | 107.50 | 107.50 | 0 | 2,647 | 0.00% |
|
| 2024/12/23 | 3 | 108.00 | 3 | 107.50 | 107.00 | 0 | 2,815 | 0.00% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 2,842 | -0.04% |
|
| 2024/12/16 | 0 | 0.00 | 9 | 106.17 | 104.00 | -9 | 2,924 | -0.31% |
|
| 2024/12/13 | 2 | 106.75 | 0 | 0.00 | 106.00 | 2 | 2,944 | 0.07% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 2,951 | -0.03% |
|
| 2024/12/11 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 2,975 | 0.03% |
|
| 2024/12/10 | 1 | 108.00 | 10 | 107.50 | 107.00 | -9 | 3,013 | -0.30% |
|
| 2024/12/09 | 1 | 108.00 | 3 | 110.00 | 107.50 | -2 | 3,061 | -0.07% |
|
| 2024/12/06 | 4 | 109.50 | 2 | 109.50 | 109.00 | 2 | 3,068 | 0.07% |
|
| 2024/12/03 | 1 | 107.00 | 2 | 107.50 | 107.50 | -1 | 3,129 | -0.03% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 107.50 | 105.00 | -1 | 3,153 | -0.03% |
|
| 2024/11/28 | 2 | 104.00 | 0 | 0.00 | 105.00 | 2 | 3,256 | 0.06% |
|
| 2024/11/27 | 5 | 107.80 | 4 | 105.00 | 104.50 | 1 | 3,285 | 0.03% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 110.00 | 110.50 | -1 | 3,265 | -0.03% |
|
| 2024/11/18 | 16 | 106.22 | 16 | 107.00 | 106.50 | 0 | 3,025 | 0.00% |
|
| 2024/11/12 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 3,178 | 0.03% |
|
| 2024/11/11 | 1 | 104.50 | 0 | 0.00 | 105.50 | 1 | 3,157 | 0.03% |
|
| 2024/10/29 | 8 | 110.75 | 7 | 109.50 | 109.50 | 1 | 3,292 | 0.03% |
|
| 2024/10/25 | 13 | 112.77 | 13 | 111.96 | 113.00 | 0 | 3,224 | 0.00% |
|
| 2024/10/23 | 12 | 114.08 | 6 | 114.17 | 113.50 | 6 | 3,216 | 0.19% |
|
| 2024/10/18 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 3,241 | 0.03% |
|
| 2024/10/16 | 15 | 113.03 | 1 | 112.00 | 113.00 | 14 | 3,288 | 0.43% |
|
| 2024/10/15 | 2 | 113.00 | 0 | 0.00 | 112.00 | 2 | 3,381 | 0.06% |
|
| 2024/10/14 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 3,356 | 0.03% |
|
| 2024/10/09 | 1 | 114.50 | 0 | 0.00 | 112.00 | 1 | 3,402 | 0.03% |
|
| 2024/10/08 | 4 | 114.13 | 0 | 0.00 | 114.50 | 4 | 3,383 | 0.12% |
|
| 2024/10/07 | 0 | 0.00 | 5 | 121.00 | 118.50 | -5 | 3,410 | -0.15% |
|
| 2024/10/04 | 23 | 120.24 | 31 | 121.52 | 120.00 | -8 | 3,414 | -0.23% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 130.75 | 129.00 | -2 | 3,366 | -0.06% |
|
| 2024/09/30 | 7 | 132.14 | 0 | 0.00 | 130.00 | 7 | 3,539 | 0.20% |
|
| 2024/09/27 | 6 | 133.50 | 2 | 132.75 | 132.00 | 4 | 3,597 | 0.11% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 135.00 | 131.50 | -1 | 3,569 | -0.03% |
|
| 2024/09/25 | 7 | 130.79 | 1 | 133.00 | 134.00 | 6 | 3,576 | 0.17% |
|
| 2024/09/24 | 3 | 128.67 | 13 | 130.27 | 130.50 | -10 | 3,585 | -0.28% |
|
| 2024/09/23 | 1 | 131.50 | 2 | 131.50 | 132.50 | -1 | 3,604 | -0.03% |
|
| 2024/09/20 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 3,728 | 0.03% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 126.00 | 125.50 | -2 | 3,960 | -0.05% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 126.00 | 127.00 | -2 | 3,969 | -0.05% |
|
| 2024/09/11 | 4 | 122.75 | 0 | 0.00 | 122.50 | 4 | 3,955 | 0.10% |
|
| 2024/09/10 | 1 | 128.50 | 0 | 0.00 | 126.00 | 1 | 3,938 | 0.03% |
|
| 2024/09/05 | 1 | 133.50 | 1 | 133.50 | 132.50 | 0 | 3,903 | 0.00% |
|
| 2024/09/03 | 1 | 138.50 | 0 | 0.00 | 138.50 | 1 | 3,865 | 0.03% |
|
| 2024/08/30 | 0 | 0.00 | 3 | 135.50 | 136.50 | -3 | 3,832 | -0.08% |
|
| 2024/08/29 | 3 | 134.83 | 2 | 135.00 | 136.50 | 1 | 3,759 | 0.03% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 135.50 | 137.00 | -1 | 3,731 | -0.03% |
|
| 2024/08/22 | 11 | 135.64 | 0 | 0.00 | 136.00 | 11 | 3,727 | 0.30% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 142.00 | 137.50 | -2 | 3,681 | -0.05% |
|
| 2024/08/19 | 2 | 139.50 | 1 | 137.50 | 139.50 | 1 | 3,632 | 0.03% |
|
| 2024/08/16 | 1 | 134.50 | 0 | 0.00 | 136.50 | 1 | 3,548 | 0.03% |
|
| 2024/08/15 | 0 | 0.00 | 38 | 128.57 | 130.50 | -38 | 3,447 | -1.10% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 126.50 | 127.00 | -1 | 3,403 | -0.03% |
|
| 2024/08/12 | 3 | 121.67 | 0 | 0.00 | 121.50 | 3 | 3,404 | 0.09% |
|
| 2024/08/09 | 6 | 122.50 | 0 | 0.00 | 121.00 | 6 | 3,421 | 0.18% |
|
| 2024/08/06 | 12 | 111.92 | 12 | 111.54 | 112.50 | 0 | 3,331 | 0.00% |
|
| 2024/08/05 | 5 | 112.20 | 4 | 114.75 | 111.00 | 1 | 3,275 | 0.03% |
|
| 2024/08/02 | 20 | 122.63 | 0 | 0.00 | 123.00 | 20 | 3,226 | 0.62% |
|
| 2024/08/01 | 3 | 124.67 | 0 | 0.00 | 123.50 | 3 | 3,257 | 0.09% |
|
| 2024/07/31 | 6 | 123.42 | 0 | 0.00 | 123.00 | 6 | 3,231 | 0.19% |
|
| 2024/07/29 | 1 | 123.00 | 1 | 128.00 | 122.00 | 0 | 3,177 | 0.00% |
|
| 2024/07/26 | 2 | 124.25 | 0 | 0.00 | 124.00 | 2 | 3,162 | 0.06% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 135.50 | 132.00 | -1 | 3,104 | -0.03% |
|
| 2024/07/19 | 2 | 139.50 | 1 | 137.00 | 137.00 | 1 | 3,066 | 0.03% |
|
| 2024/07/18 | 2 | 140.00 | 2 | 141.00 | 141.00 | 0 | 3,067 | 0.00% |
|
| 2024/07/16 | 1 | 144.50 | 6 | 144.92 | 144.50 | -5 | 2,992 | -0.17% |
|
| 2024/07/11 | 4 | 138.13 | 0 | 0.00 | 138.50 | 4 | 2,889 | 0.14% |
|
| 2024/07/10 | 1 | 141.50 | 0 | 0.00 | 142.00 | 1 | 2,869 | 0.03% |
|
| 2024/07/09 | 2 | 141.25 | 1 | 141.50 | 141.00 | 1 | 2,870 | 0.03% |
|
| 2024/07/08 | 0 | 0.00 | 5 | 145.50 | 144.50 | -5 | 2,811 | -0.18% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 143.52 | 145.00 | -2 | 2,805 | -0.07% |
|
| 2024/07/04 | 4 | 145.63 | 6 | 145.08 | 144.00 | -2 | 2,893 | -0.07% |
|
| 2024/07/03 | 2 | 138.00 | 1 | 138.00 | 138.50 | 1 | 2,774 | 0.04% |
|
| 2024/07/01 | 1 | 136.50 | 6 | 140.33 | 136.50 | -5 | 2,723 | -0.18% |
|
| 2024/06/28 | 7 | 138.57 | 0 | 0.00 | 138.00 | 7 | 2,746 | 0.25% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 137.00 | 137.00 | -2 | 2,750 | -0.07% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 135.50 | 137.50 | -2 | 2,709 | -0.07% |
|
| 2024/06/25 | 12 | 130.54 | 9 | 132.50 | 132.50 | 3 | 2,554 | 0.12% |
|
| 2024/06/24 | 2 | 134.00 | 19 | 133.00 | 134.00 | -17 | 2,505 | -0.68% |
|
| 2024/06/20 | 1 | 126.50 | 0 | 0.00 | 127.50 | 1 | 2,305 | 0.04% |
|
| 2024/06/19 | 0 | 0.00 | 3 | 129.17 | 126.50 | -3 | 2,300 | -0.13% |
|
| 2024/06/17 | 2 | 127.75 | 0 | 0.00 | 127.50 | 2 | 2,322 | 0.09% |
|
| 2024/06/14 | 2 | 126.00 | 1 | 127.50 | 128.50 | 1 | 2,345 | 0.04% |
|
| 2024/06/13 | 1 | 125.00 | 0 | 0.00 | 125.50 | 1 | 2,315 | 0.04% |
|
| 2024/06/12 | 0 | 0.00 | 3 | 122.00 | 124.00 | -3 | 2,348 | -0.13% |
|
| 2024/06/11 | 3 | 119.50 | 0 | 0.00 | 119.00 | 3 | 2,325 | 0.13% |
|
| 2024/06/06 | 1 | 123.50 | 0 | 0.00 | 122.50 | 1 | 2,319 | 0.04% |
|
| 2024/06/03 | 9 | 126.50 | 1 | 126.50 | 126.50 | 8 | 2,330 | 0.34% |
|
| 2024/05/31 | 1 | 125.00 | 3 | 124.00 | 124.00 | -2 | 2,312 | -0.09% |
|
| 2024/05/30 | 1 | 125.00 | 1 | 125.00 | 125.00 | 0 | 2,318 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 124.50 | 124.00 | -2 | 2,322 | -0.09% |
|
| 2024/05/24 | 0 | 0.00 | 0.1 | 122.00 | 122.00 | -0.1 | 2,435 | 0.00% |
|
| 2024/05/22 | 1 | 124.00 | 0 | 0.00 | 123.00 | 1 | 2,503 | 0.04% |
|
| 2024/05/21 | 1 | 120.50 | 0 | 0.00 | 121.50 | 1 | 2,505 | 0.04% |
|
| 2024/05/20 | 1 | 122.00 | 0 | 0.00 | 121.00 | 1 | 2,510 | 0.04% |
|
| 2024/05/13 | 0 | 0.00 | 10 | 122.00 | 122.50 | -10 | 2,498 | -0.40% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 125.00 | 125.00 | 0 | 2,490 | 0.00% |
|
| 2024/05/08 | 1 | 127.50 | 3 | 125.50 | 127.50 | -2 | 2,445 | -0.08% |
|
