台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    1,779
  • 產業
    上市 通信網路類股
  • 878人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美律 (2439)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.002114.75115.50-22,065-0.10%
2025/02/1300.003111.33111.50-32,086-0.14%
2025/02/123107.6700.00107.5032,0570.15%
2025/02/111110.4700.00108.5012,0770.05%
2025/02/101109.5000.00110.5012,0780.05%
2025/02/071112.0000.00112.0012,0730.05%
2025/02/060.1115.506113.33115.00-62,049-0.29%
2025/02/0400.001106.50104.50-11,971-0.05%
2025/01/221.1104.5900.00106.001.12,1340.05%
2025/01/172106.0000.00105.5022,3180.09%
2025/01/1012106.0000.00105.50122,4290.49%
2025/01/0600.001108.50109.00-12,491-0.04%
2025/01/031105.0000.00105.0012,4990.04%
2024/12/271109.001107.50107.5002,6470.00%
2024/12/233108.003107.50107.0002,8150.00%
2024/12/2000.001107.50107.00-12,842-0.04%
2024/12/1600.009106.17104.00-92,924-0.31%
2024/12/132106.7500.00106.0022,9440.07%
2024/12/1200.001107.50107.50-12,951-0.03%
2024/12/111107.5000.00107.0012,9750.03%
2024/12/101108.0010107.50107.00-93,013-0.30%
2024/12/091108.003110.00107.50-23,061-0.07%
2024/12/064109.502109.50109.0023,0680.07%
2024/12/031107.002107.50107.50-13,129-0.03%
2024/12/0200.001107.50105.00-13,153-0.03%
2024/11/282104.0000.00105.0023,2560.06%
2024/11/275107.804105.00104.5013,2850.03%
2024/11/2100.001110.00110.50-13,265-0.03%
2024/11/1816106.2216107.00106.5003,0250.00%
2024/11/121104.5000.00104.0013,1780.03%
2024/11/111104.5000.00105.5013,1570.03%
2024/10/298110.757109.50109.5013,2920.03%
2024/10/2513112.7713111.96113.0003,2240.00%
2024/10/2312114.086114.17113.5063,2160.19%
2024/10/181112.0000.00111.0013,2410.03%
2024/10/1615113.031112.00113.00143,2880.43%
2024/10/152113.0000.00112.0023,3810.06%
2024/10/141112.0000.00111.0013,3560.03%
2024/10/091114.5000.00112.0013,4020.03%
2024/10/084114.1300.00114.5043,3830.12%
2024/10/0700.005121.00118.50-53,410-0.15%
2024/10/0423120.2431121.52120.00-83,414-0.23%
2024/10/0100.002130.75129.00-23,366-0.06%
2024/09/307132.1400.00130.0073,5390.20%
2024/09/276133.502132.75132.0043,5970.11%
2024/09/2600.001135.00131.50-13,569-0.03%
2024/09/257130.791133.00134.0063,5760.17%
2024/09/243128.6713130.27130.50-103,585-0.28%
2024/09/231131.502131.50132.50-13,604-0.03%
2024/09/201127.5000.00127.0013,7280.03%
2024/09/1300.002126.00125.50-23,960-0.05%
2024/09/1200.002126.00127.00-23,969-0.05%
2024/09/114122.7500.00122.5043,9550.10%
2024/09/101128.5000.00126.0013,9380.03%
2024/09/051133.501133.50132.5003,9030.00%
2024/09/031138.5000.00138.5013,8650.03%
2024/08/3000.003135.50136.50-33,832-0.08%
2024/08/293134.832135.00136.5013,7590.03%
2024/08/2300.001135.50137.00-13,731-0.03%
2024/08/2211135.6400.00136.00113,7270.30%
2024/08/2000.002142.00137.50-23,681-0.05%
2024/08/192139.501137.50139.5013,6320.03%
2024/08/161134.5000.00136.5013,5480.03%
2024/08/1500.0038128.57130.50-383,447-1.10%
2024/08/1400.001126.50127.00-13,403-0.03%
2024/08/123121.6700.00121.5033,4040.09%
2024/08/096122.5000.00121.0063,4210.18%
2024/08/0612111.9212111.54112.5003,3310.00%
2024/08/055112.204114.75111.0013,2750.03%
2024/08/0220122.6300.00123.00203,2260.62%
2024/08/013124.6700.00123.5033,2570.09%
2024/07/316123.4200.00123.0063,2310.19%
2024/07/291123.001128.00122.0003,1770.00%
2024/07/262124.2500.00124.0023,1620.06%
2024/07/2200.001135.50132.00-13,104-0.03%
2024/07/192139.501137.00137.0013,0660.03%
2024/07/182140.002141.00141.0003,0670.00%
2024/07/161144.506144.92144.50-52,992-0.17%
2024/07/114138.1300.00138.5042,8890.14%
2024/07/101141.5000.00142.0012,8690.03%
2024/07/092141.251141.50141.0012,8700.03%
2024/07/0800.005145.50144.50-52,811-0.18%
2024/07/0500.002143.52145.00-22,805-0.07%
2024/07/044145.636145.08144.00-22,893-0.07%
2024/07/032138.001138.00138.5012,7740.04%
2024/07/011136.506140.33136.50-52,723-0.18%
2024/06/287138.5700.00138.0072,7460.25%
2024/06/2700.002137.00137.00-22,750-0.07%
2024/06/2600.002135.50137.50-22,709-0.07%
2024/06/2512130.549132.50132.5032,5540.12%
2024/06/242134.0019133.00134.00-172,505-0.68%
2024/06/201126.5000.00127.5012,3050.04%
2024/06/1900.003129.17126.50-32,300-0.13%
2024/06/172127.7500.00127.5022,3220.09%
2024/06/142126.001127.50128.5012,3450.04%
2024/06/131125.0000.00125.5012,3150.04%
2024/06/1200.003122.00124.00-32,348-0.13%
2024/06/113119.5000.00119.0032,3250.13%
2024/06/061123.5000.00122.5012,3190.04%
2024/06/039126.501126.50126.5082,3300.34%
2024/05/311125.003124.00124.00-22,312-0.09%
2024/05/301125.001125.00125.0002,3180.00%
2024/05/2900.002124.50124.00-22,322-0.09%
2024/05/2400.000.1122.00122.00-0.12,4350.00%
2024/05/221124.0000.00123.0012,5030.04%
2024/05/211120.5000.00121.5012,5050.04%
2024/05/201122.0000.00121.0012,5100.04%
2024/05/1300.0010122.00122.50-102,498-0.40%
2024/05/1000.000125.00125.0002,4900.00%
2024/05/081127.503125.50127.50-22,445-0.08%
2024/05/070126.002127.50126.50-22,415-0.08%
2024/04/2600.001119.50119.50-12,230-0.04%
2024/04/221111.5000.00111.5012,1800.05%
2024/04/191112.5000.00114.0012,1580.05%
2024/04/181114.5000.00114.0012,1440.05%
2024/04/161115.5000.00115.0012,0830.05%
2024/04/152120.503122.33120.50-12,042-0.05%
2024/04/113125.171125.00124.5022,0240.10%
2024/04/1013126.5810129.25128.0031,9960.15%
2024/04/092122.2511122.09122.00-91,881-0.48%
2024/04/0813120.5400.00120.50131,8290.71%
2024/04/031124.5011122.55123.00-101,854-0.54%
2024/04/026124.8320123.65124.00-141,881-0.74%
2024/04/011120.505123.00124.00-41,865-0.21%
2024/03/283118.5000.00118.5031,7890.17%
2024/03/263118.174120.50118.50-11,769-0.06%
2024/03/253122.002122.50121.5011,7670.06%
2024/03/222120.5000.00120.5021,7950.11%
2024/03/211120.501121.50120.0001,8060.00%
2024/03/204118.1300.00118.5041,8090.22%
2024/03/1910118.502119.00119.0081,8420.43%
2024/03/1800.007116.50116.50-71,859-0.38%
2024/03/1511115.9100.00116.00111,9320.57%
2024/03/131115.5000.00113.5011,9050.05%
2024/03/1200.001114.00114.50-11,911-0.05%
2024/03/111112.0000.00113.0011,9500.05%
2024/03/072112.5000.00112.0022,0350.10%
2024/03/061113.5000.00113.5012,1400.05%
2024/03/054115.0000.00114.5042,1740.18%
2024/03/011116.0000.00115.5012,2890.04%
2024/02/294116.5011117.45118.00-72,278-0.31%
2024/02/273114.0014114.68114.00-112,224-0.49%
2024/02/262112.004111.38112.00-22,263-0.09%
美律首度獲選標普全球2025年永續年鑑 積極導入廢棄物管理Anue鉅亨-6天前
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨-2024/09/11
美律盤中填息 下半年iPhone換機潮續添動能Anue鉅亨-2024/08/30
美律 相關文章