台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    42.90
  • 漲跌
    ▼0.25
  • 漲幅
    -0.58%
  • 成交量
    30,807
  • 產業
    上市 航運類股
  • 2519人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航 (2618)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211743.04242.9842.901548,8230.03%
2025/02/19143.55143.6043.75049,9560.00%
2025/02/18444.04643.8344.05-251,0880.00%
2025/02/17244.051044.2044.25-852,133-0.02%
2025/02/14643.60743.4843.25-152,4990.00%
2025/02/131443.6000.0043.601452,7390.03%
2025/02/122543.84343.4043.452253,5300.04%
2025/02/11444.19343.9543.80153,3430.00%
2025/02/10744.16144.0044.35653,8290.01%
2025/02/0715.144.811044.5044.555.153,2860.01%
2025/02/06246.10246.2046.00052,5840.00%
2025/02/05146.05346.0546.15-252,6590.00%
2025/02/04845.77345.5745.30552,9460.01%
2025/02/03446.41746.2946.30-352,829-0.01%
2025/01/22547.68447.7647.70152,5880.00%
2025/01/21346.9500.0046.90352,6610.01%
2025/01/20747.19447.1047.25353,0610.01%
2025/01/17247.3018.347.2447.65-16.353,219-0.03%
2025/01/16246.2000.0046.40252,4660.00%
2025/01/1500.00246.7346.10-252,5210.00%
2025/01/144.146.2600.0046.604.152,5300.01%
2025/01/10446.09946.2846.60-552,895-0.01%
2025/01/09646.08445.9645.90253,5470.00%
2025/01/08047.36947.4647.20-953,358-0.02%
2025/01/07247.104.347.1146.90-2.353,0500.00%
2025/01/062.147.45847.2847.30-5.952,704-0.01%
2025/01/03246.881246.8247.00-1052,197-0.02%
2025/01/021.144.923146.0646.35-29.951,520-0.06%
2024/12/31844.67845.0344.35050,8550.00%
2024/12/30545.68545.7545.45051,7660.00%
2024/12/27245.686.145.9945.70-4.151,935-0.01%
2024/12/26746.04146.1046.25652,2270.01%
2024/12/25245.25745.8445.75-551,670-0.01%
2024/12/24746.101646.1446.05-951,236-0.02%
2024/12/231145.605.545.4245.905.550,6020.01%
2024/12/20544.54144.6044.60450,5990.01%
2024/12/1915.144.4910244.5044.55-86.949,817-0.17% 大賣/
2024/12/181845.073345.6845.30-1550,011-0.03%
2024/12/1713045.2319.545.1444.45110.550,1810.22% 大買/鉅額交易
2024/12/161043.6410.143.8943.75-0.149,9880.00%
2024/12/132344.2712.144.6644.3510.949,5020.02%
2024/12/12944.93745.2645.10249,1180.00%
2024/12/111245.500.244.8545.0511.948,8950.02%
2024/12/10746.3918.446.8746.20-11.448,771-0.02%
2024/12/0918.847.7630.147.2147.50-11.348,049-0.02%
2024/12/061544.86544.8745.001046,7920.02%
2024/12/05144.956.544.9944.95-5.547,022-0.01%
2024/12/04644.89119.744.7945.00-113.747,203-0.24% 大賣/鉅額交易
2024/12/031544.6231.344.3144.60-16.346,982-0.03%
2024/12/021142.9012.142.9443.50-1.146,3190.00%
2024/11/29441.15141.3541.55345,3500.01%
2024/11/28141.956.141.8141.85-5.145,395-0.01%
2024/11/27241.88741.8441.70-546,029-0.01%
2024/11/2600.001240.9741.20-1245,251-0.03%
2024/11/2513.140.38940.3740.154.144,8170.01%
2024/11/22241.55541.6741.50-343,206-0.01%
2024/11/21541.016.141.0141.15-1.142,9220.00%
2024/11/20341.682142.0241.70-1842,297-0.04%
2024/11/19541.42641.3141.55-141,8050.00%
2024/11/18741.421241.8441.15-541,719-0.01%
2024/11/156.341.441441.4141.65-7.740,625-0.02%
2024/11/14440.7451.540.7040.50-47.539,373-0.12%
2024/11/13739.85839.5639.85-138,1400.00%
2024/11/1210.139.541839.6039.50-7.938,007-0.02%
2024/11/117.138.842439.1539.25-16.937,828-0.04%
2024/11/0800.00738.3838.40-737,419-0.02%
2024/11/07838.242638.2238.40-1837,610-0.05%
2024/11/06337.7500.0037.80336,9440.01%
2024/11/05037.80137.8037.90-137,1130.00%
2024/11/04137.50137.5037.80037,6660.00%
2024/11/01936.98736.9937.50238,8120.01%
2024/10/30437.51437.6037.35038,7760.00%
2024/10/2900.00337.5337.50-338,762-0.01%
2024/10/28838.066737.9137.95-5938,822-0.15%
2024/10/25137.75537.6137.70-438,657-0.01%
2024/10/24537.191137.4937.55-638,517-0.02%
2024/10/23337.123137.3037.05-2838,518-0.07%
2024/10/222337.59137.7537.602238,8140.06%
2024/10/2110237.40737.5437.509539,1870.24% 大買/
2024/10/18437.4410637.3337.30-10239,852-0.26% 大賣/鉅額交易
2024/10/175537.1216537.1537.00-11039,968-0.28% 大賣/鉅額交易
2024/10/1617.136.8312.636.8337.054.440,1760.01%
2024/10/15136.60436.5036.30-339,763-0.01%
2024/10/14635.94935.9135.95-340,374-0.01%
2024/10/11236.40236.2536.40040,6850.00%
2024/10/09136.10136.4035.95041,5300.00%
2024/10/08236.30135.9036.40142,3080.00%
2024/10/07435.99335.9236.15143,1530.00%
2024/10/044835.701635.7635.703244,6070.07%
2024/10/011137.551737.1837.80-645,084-0.01%
2024/09/30237.452937.7937.50-2746,248-0.06%
2024/09/271337.421637.5637.50-346,747-0.01%
2024/09/261237.391237.3537.30047,9610.00%
2024/09/25437.651037.7037.70-648,774-0.01%
2024/09/24437.9010537.7337.85-10149,577-0.20% 大賣/鉅額交易
2024/09/2300.001337.1637.35-1351,060-0.03%
2024/09/20837.18112.737.1337.20-104.751,309-0.20% 大賣/鉅額交易
2024/09/1917.136.802936.7337.00-11.951,008-0.02%
2024/09/181736.161736.3736.20050,7480.00%
2024/09/16235.73335.9035.90-151,1630.00%
2024/09/13135.901235.8035.90-1151,804-0.02%
2024/09/12235.50235.5535.55053,3490.00%
2024/09/11235.351435.3635.45-1255,342-0.02%
2024/09/10934.89634.8634.70355,0820.01%
2024/09/09834.835.534.7334.902.555,2780.00%
2024/09/066235.08535.1935.255755,5280.10%
2024/09/05635.631135.5235.15-556,186-0.01%
2024/09/043435.11635.1835.152857,4270.05%
2024/09/03335.831035.6835.90-758,481-0.01%
2024/09/027135.607835.3735.40-759,831-0.01%
2024/08/301435.472635.5935.35-1261,021-0.02%
2024/08/291035.222435.2535.60-1462,186-0.02%
2024/08/2800.00234.9034.90-262,9430.00%
2024/08/27334.6200.0035.00365,2840.00%
2024/08/26234.65134.6034.70166,6150.00%
2024/08/23634.681434.5534.75-868,373-0.01%
2024/08/22534.70534.7534.70070,3190.00%
2024/08/21934.96735.0734.90271,0950.00%
2024/08/20134.952234.8334.95-2171,928-0.03%
2024/08/19334.431234.4134.50-973,951-0.01%
2024/08/1600.00434.5334.50-475,513-0.01%
2024/08/151334.60334.7034.501077,5530.01%
2024/08/14534.461334.3534.70-881,144-0.01%
2024/08/133634.571034.4934.452682,9630.03%
2024/08/1214134.331034.0134.4513184,4820.16% 大買/鉅額交易
2024/08/091633.041232.9233.25485,0720.00%
2024/08/081232.20632.1832.10685,7710.01%
2024/08/07832.481232.0732.60-488,6200.00%
2024/08/065331.341031.5331.404392,1470.05%
2024/08/051531.573831.6330.70-2393,676-0.02%
2024/08/022333.891933.8633.85494,3280.00%
2024/08/011934.42234.4834.551795,8990.02%
2024/07/311934.3120334.1634.45-18498,124-0.19% 大賣/鉅額交易
2024/07/30933.98533.7934.204102,1630.00%
2024/07/291834.32534.2434.1513105,7530.01%
2024/07/26334.101434.1234.10-11107,687-0.01%
2024/07/2323334.024434.0234.15189111,1140.17% 大買/鉅額交易
2024/07/222532.902632.9332.90-1116,8820.00%
2024/07/192833.71934.1233.5019120,3930.02%
2024/07/18934.184734.1834.30-38125,777-0.03%
2024/07/174034.642734.7534.3513127,5440.01%
2024/07/164534.423434.4734.3511128,9880.01%
2024/07/158834.56434.6034.2584129,6590.06%
2024/07/12134.957.135.1034.90-6.1129,7340.00%
2024/07/113235.3458935.1035.10-557129,922-0.43% 大賣/鉅額交易
2024/07/1059235.503035.2235.55562130,3060.43% 大買/鉅額交易
2024/07/0930.735.141135.3434.8019.7130,2070.02%
2024/07/081535.621335.6135.402130,1570.00%
2024/07/0513.137.565537.4637.35-41.9131,308-0.03%
2024/07/041838.082438.2637.95-6129,8610.00%
2024/07/032038.521038.6138.5510129,2320.01%
2024/07/021638.943638.7738.50-20128,594-0.02%
2024/07/011738.3522.338.4738.75-5.3127,5060.00%
2024/06/28938.412438.4838.15-15126,721-0.01%
2024/06/27738.7026.138.7438.90-19.1126,318-0.02%
2024/06/26237.90837.8937.85-6124,0660.00%
2024/06/2500.00737.4237.75-7123,773-0.01%
2024/06/24837.971338.1137.75-5123,7150.00%
2024/06/211337.951438.0537.85-1123,1670.00%
2024/06/20537.702.437.6237.652.6122,0560.00%
2024/06/1959.337.653737.6137.9022.3121,4590.02%
2024/06/181537.529137.5137.30-76120,017-0.06%
2024/06/17236.153.136.1736.20-1.1118,2320.00%
2024/06/14236.202936.2336.15-27118,286-0.02%
2024/06/131536.45436.5336.2511118,2440.01%
2024/06/12436.61236.5536.852118,5420.00%
2024/06/11237.23337.0736.70-1119,8520.00%
2024/06/071036.792036.8536.90-10118,617-0.01%
2024/06/06236.152336.5136.65-21118,216-0.02%
2024/06/05235.653435.6535.65-32116,880-0.03%
2024/06/044635.401935.4135.3527116,8710.02%
2024/06/031435.36835.3635.356115,6700.01%
2024/05/31535.922736.0635.80-22114,108-0.02%
2024/05/3023.535.9521.635.8835.651.9112,0720.00%
2024/05/294335.911636.0336.0527110,5990.02%
2024/05/282736.4737.636.1436.25-10.6108,917-0.01%
2024/05/271035.22235.2035.258107,3960.01%
2024/05/241135.201635.4335.50-5106,8850.00%
2024/05/234234.622934.8635.2013105,8570.01%
2024/05/222135.351235.6035.259103,8560.01%
2024/05/211235.951536.1335.75-3102,5470.00%
2024/05/201,52837.541,50136.5336.4027100,5000.03% 大買/大賣/
2024/05/174637.2137.137.4937.40996,9280.01%
2024/05/16437.002436.9937.00-2094,905-0.02%
2024/05/153636.372736.3636.00993,0860.01%
2024/05/141636.582736.6136.40-1192,641-0.01%
2024/05/1356.136.375836.1536.40-1.991,9910.00%
2024/05/102637.3652.437.5437.60-26.489,198-0.03%
2024/05/0920.436.303336.4635.90-12.685,933-0.01%
2024/05/081637.0715.536.8437.250.584,1190.00%
2024/05/0715.336.913636.8836.85-20.882,658-0.03%
2024/05/065437.823438.0337.352082,6420.02%
2024/05/0364.137.6978.237.6737.70-14.180,797-0.02%
2024/05/022037.16162.436.8837.00-142.476,759-0.19% 大賣/鉅額交易
2024/04/301035.4616735.4535.55-15773,569-0.21% 大賣/鉅額交易
2024/04/293536.5614.536.4536.2520.572,1510.03%
2024/04/264735.96163.335.9036.65-116.369,521-0.17% 大賣/鉅額交易
2024/04/253234.6084734.7434.35-81564,173-1.27% 大賣/鉅額交易
2024/04/241,277.534.8345334.5834.55824.560,3401.37% 大買/大賣/鉅額交易
2024/04/233332.453332.5332.60054,7670.00%
2024/04/221332.145832.0131.60-4552,771-0.09%
2024/04/193931.207931.2631.10-4051,692-0.08%
2024/04/184731.662031.5931.502751,2040.05%
2024/04/174231.141031.1031.003251,0190.06%
2024/04/165631.123631.4431.002051,2510.04%
2024/04/15531.673331.7131.70-2850,714-0.06%
2024/04/122232.172532.0932.30-350,535-0.01%
2024/04/1115.332.184432.5732.70-28.751,146-0.06%
2024/04/102031.7200.0031.702050,0170.04%
2024/04/09931.52431.6931.85551,4880.01%
2024/04/08731.19631.1531.15155,3580.00%
2024/04/03231.53131.5531.40155,3520.00%
2024/04/02532.061432.0431.95-955,172-0.02%
2024/04/01732.382632.3232.35-1955,309-0.03%
2024/03/29131.901031.8531.95-954,782-0.02%
2024/03/28131.806.431.6531.60-5.455,315-0.01%
2024/03/27231.701031.5831.70-856,306-0.01%
2024/03/263.631.10431.0830.95-0.456,2740.00%
2024/03/2500.00731.5931.40-756,413-0.01%
2024/03/221131.351631.3131.35-557,499-0.01%
2024/03/211831.131431.1431.15458,7160.01%
2024/03/202231.242131.2131.05158,7050.00%
2024/03/19431.35331.3031.40158,6360.00%
2024/03/183031.2400.0031.203058,8480.05%
2024/03/156531.381331.4131.355259,2220.09%
2024/03/143731.921632.3431.852159,0510.04%
2024/03/133532.600.132.5032.603558,7650.06%
2024/03/126.132.477132.4932.65-64.959,807-0.11%
2024/03/11431.7146431.7031.90-46058,960-0.78% 大賣/鉅額交易
2024/03/08511.131.961331.7532.05498.158,7660.85% 大買/鉅額交易
2024/03/07231.333531.3631.25-3358,266-0.06%
2024/03/061631.041.431.1231.0514.658,4570.02%
2024/03/0500.001631.5031.25-1659,067-0.03%
2024/02/2900.004131.0231.45-4160,698-0.07%
2024/02/27230.801030.8030.70-861,743-0.01%
2024/02/261031.00231.0031.05862,8740.01%
WBCQ資格賽唯一指定國籍航空 長榮航為中華隊集氣Anue鉅亨-1天前
業界最寬敞 長榮航第四代豪經艙升級為「類比商務艙」Anue鉅亨-6天前
長榮航 相關文章