券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/07 | 3 | 42.92 | 3 | 42.95 | 42.80 | 0 | 38,029 | 0.00% |
|
| 2025/05/06 | 53 | 43.17 | 62 | 43.58 | 43.35 | -9 | 37,130 | -0.02% |
|
| 2025/05/05 | 8 | 41.21 | 9.2 | 41.22 | 41.15 | -1.2 | 34,677 | 0.00% |
|
| 2025/05/02 | 2 | 38.60 | 1 | 39.00 | 39.00 | 1 | 33,719 | 0.00% |
|
| 2025/04/30 | 3 | 38.17 | 0 | 0.00 | 38.50 | 3 | 33,927 | 0.01% |
|
| 2025/04/29 | 10 | 38.45 | 0 | 0.00 | 38.55 | 10 | 34,040 | 0.03% |
|
| 2025/04/28 | 2.2 | 38.56 | 0 | 0.00 | 38.60 | 2.2 | 33,954 | 0.01% |
|
| 2025/04/25 | 2 | 38.98 | 0 | 0.00 | 38.70 | 2 | 34,209 | 0.01% |
|
| 2025/04/24 | 0 | 0.00 | 10 | 39.30 | 39.00 | -10 | 35,007 | -0.03% |
|
| 2025/04/23 | 1 | 39.35 | 4 | 39.64 | 39.65 | -3 | 35,202 | -0.01% |
|
| 2025/04/22 | 1 | 37.90 | 5 | 37.92 | 37.65 | -4 | 35,141 | -0.01% |
|
| 2025/04/21 | 3 | 39.23 | 0 | 0.00 | 38.45 | 3 | 35,239 | 0.01% |
|
| 2025/04/18 | 3 | 39.47 | 2 | 39.85 | 39.60 | 1 | 35,522 | 0.00% |
|
| 2025/04/17 | 1 | 39.35 | 0 | 0.00 | 39.20 | 1 | 35,500 | 0.00% |
|
| 2025/04/16 | 7 | 40.24 | 0 | 0.00 | 40.00 | 7 | 35,723 | 0.02% |
|
| 2025/04/15 | 33 | 40.44 | 30 | 40.34 | 40.20 | 3 | 35,843 | 0.01% |
|
| 2025/04/14 | 7 | 42.17 | 20.1 | 42.27 | 40.40 | -13.1 | 35,890 | -0.04% |
|
| 2025/04/11 | 12 | 39.51 | 11 | 40.22 | 40.50 | 1 | 35,025 | 0.00% |
|
| 2025/04/10 | 0 | 0.00 | 4 | 36.85 | 36.85 | -4 | 34,717 | -0.01% |
|
| 2025/04/09 | 22.1 | 35.16 | 5 | 35.11 | 33.50 | 17.1 | 35,694 | 0.05% |
|
| 2025/04/08 | 9 | 36.46 | 3.4 | 36.60 | 36.75 | 5.6 | 35,210 | 0.02% |
|
| 2025/04/07 | 3.3 | 37.30 | 0 | 0.00 | 37.30 | 3.3 | 34,564 | 0.01% |
|
| 2025/04/02 | 2 | 41.28 | 1 | 41.30 | 41.40 | 1 | 34,763 | 0.00% |
|
| 2025/03/28 | 6 | 42.56 | 7 | 42.61 | 42.70 | -1 | 37,007 | 0.00% |
|
| 2025/03/27 | 4 | 43.11 | 3 | 43.40 | 43.55 | 1 | 37,645 | 0.00% |
|
| 2025/03/25 | 4.1 | 43.69 | 1 | 43.55 | 43.75 | 3.1 | 39,085 | 0.01% |
|
| 2025/03/24 | 1 | 44.20 | 3 | 44.12 | 43.80 | -2 | 40,035 | 0.00% |
|
| 2025/03/21 | 4 | 43.54 | 2 | 43.45 | 43.80 | 2 | 40,678 | 0.00% |
|
| 2025/03/20 | 6.1 | 43.41 | 7 | 43.51 | 43.70 | -0.9 | 40,953 | 0.00% |
|
| 2025/03/19 | 0 | 0.00 | 1 | 42.95 | 42.60 | -1 | 41,538 | 0.00% |
|
| 2025/03/18 | 4 | 42.71 | 3 | 42.90 | 42.75 | 1 | 42,133 | 0.00% |
|
| 2025/03/17 | 6 | 42.66 | 0 | 0.00 | 42.55 | 6 | 42,691 | 0.01% |
|
| 2025/03/14 | 4 | 42.90 | 7 | 43.18 | 43.25 | -3 | 43,108 | -0.01% |
|
| 2025/03/13 | 32 | 43.79 | 0 | 0.00 | 42.80 | 32 | 44,146 | 0.07% |
|
| 2025/03/12 | 1 | 45.00 | 13 | 45.02 | 44.90 | -12 | 43,396 | -0.03% |
|
| 2025/03/11 | 1 | 45.00 | 4 | 45.21 | 45.25 | -3 | 43,506 | -0.01% |
|
| 2025/03/10 | 1 | 45.00 | 3 | 45.27 | 45.25 | -2 | 43,657 | 0.00% |
|
| 2025/03/07 | 7 | 45.07 | 10.1 | 45.34 | 45.25 | -3.1 | 44,708 | -0.01% |
|
| 2025/03/06 | 9 | 45.08 | 35 | 45.30 | 45.20 | -26 | 45,506 | -0.06% |
|
| 2025/03/05 | 3 | 44.15 | 8 | 44.19 | 44.10 | -5 | 45,036 | -0.01% |
|
| 2025/03/04 | 1 | 42.85 | 2 | 43.63 | 44.05 | -1 | 45,124 | 0.00% |
|
| 2025/03/03 | 2 | 42.93 | 0 | 0.00 | 43.25 | 2 | 45,564 | 0.00% |
|
| 2025/02/27 | 0 | 0.00 | 7 | 43.30 | 43.00 | -7 | 46,123 | -0.02% |
|
| 2025/02/26 | 1 | 43.50 | 9.6 | 43.39 | 43.05 | -8.6 | 47,420 | -0.02% |
|
| 2025/02/25 | 6.5 | 43.28 | 0.5 | 43.30 | 43.10 | 6 | 47,632 | 0.01% |
|
| 2025/02/24 | 6.6 | 43.44 | 13 | 43.14 | 43.45 | -6.4 | 48,211 | -0.01% |
|
| 2025/02/21 | 17 | 43.04 | 2 | 42.98 | 42.90 | 15 | 48,823 | 0.03% |
|
| 2025/02/19 | 1 | 43.55 | 1 | 43.60 | 43.75 | 0 | 49,956 | 0.00% |
|
| 2025/02/18 | 4 | 44.04 | 6 | 43.83 | 44.05 | -2 | 51,088 | 0.00% |
|
| 2025/02/17 | 2 | 44.05 | 10 | 44.20 | 44.25 | -8 | 52,133 | -0.02% |
|
| 2025/02/14 | 6 | 43.60 | 7 | 43.48 | 43.25 | -1 | 52,499 | 0.00% |
|
| 2025/02/13 | 14 | 43.60 | 0 | 0.00 | 43.60 | 14 | 52,739 | 0.03% |
|
| 2025/02/12 | 25 | 43.84 | 3 | 43.40 | 43.45 | 22 | 53,530 | 0.04% |
|
| 2025/02/11 | 4 | 44.19 | 3 | 43.95 | 43.80 | 1 | 53,343 | 0.00% |
|
| 2025/02/10 | 7 | 44.16 | 1 | 44.00 | 44.35 | 6 | 53,829 | 0.01% |
|
| 2025/02/07 | 15.1 | 44.81 | 10 | 44.50 | 44.55 | 5.1 | 53,286 | 0.01% |
|
| 2025/02/06 | 2 | 46.10 | 2 | 46.20 | 46.00 | 0 | 52,584 | 0.00% |
|
| 2025/02/05 | 1 | 46.05 | 3 | 46.05 | 46.15 | -2 | 52,659 | 0.00% |
|
| 2025/02/04 | 8 | 45.77 | 3 | 45.57 | 45.30 | 5 | 52,946 | 0.01% |
|
| 2025/02/03 | 4 | 46.41 | 7 | 46.29 | 46.30 | -3 | 52,829 | -0.01% |
|
| 2025/01/22 | 5 | 47.68 | 4 | 47.76 | 47.70 | 1 | 52,588 | 0.00% |
|
| 2025/01/21 | 3 | 46.95 | 0 | 0.00 | 46.90 | 3 | 52,661 | 0.01% |
|
| 2025/01/20 | 7 | 47.19 | 4 | 47.10 | 47.25 | 3 | 53,061 | 0.01% |
|
| 2025/01/17 | 2 | 47.30 | 18.3 | 47.24 | 47.65 | -16.3 | 53,219 | -0.03% |
|
| 2025/01/16 | 2 | 46.20 | 0 | 0.00 | 46.40 | 2 | 52,466 | 0.00% |
|
| 2025/01/15 | 0 | 0.00 | 2 | 46.73 | 46.10 | -2 | 52,521 | 0.00% |
|
| 2025/01/14 | 4.1 | 46.26 | 0 | 0.00 | 46.60 | 4.1 | 52,530 | 0.01% |
|
| 2025/01/10 | 4 | 46.09 | 9 | 46.28 | 46.60 | -5 | 52,895 | -0.01% |
|
| 2025/01/09 | 6 | 46.08 | 4 | 45.96 | 45.90 | 2 | 53,547 | 0.00% |
|
| 2025/01/08 | 0 | 47.36 | 9 | 47.46 | 47.20 | -9 | 53,358 | -0.02% |
|
| 2025/01/07 | 2 | 47.10 | 4.3 | 47.11 | 46.90 | -2.3 | 53,050 | 0.00% |
|
| 2025/01/06 | 2.1 | 47.45 | 8 | 47.28 | 47.30 | -5.9 | 52,704 | -0.01% |
|
| 2025/01/03 | 2 | 46.88 | 12 | 46.82 | 47.00 | -10 | 52,197 | -0.02% |
|
| 2025/01/02 | 1.1 | 44.92 | 31 | 46.06 | 46.35 | -29.9 | 51,520 | -0.06% |
|
| 2024/12/31 | 8 | 44.67 | 8 | 45.03 | 44.35 | 0 | 50,855 | 0.00% |
|
| 2024/12/30 | 5 | 45.68 | 5 | 45.75 | 45.45 | 0 | 51,766 | 0.00% |
|
| 2024/12/27 | 2 | 45.68 | 6.1 | 45.99 | 45.70 | -4.1 | 51,935 | -0.01% |
|
| 2024/12/26 | 7 | 46.04 | 1 | 46.10 | 46.25 | 6 | 52,227 | 0.01% |
|
| 2024/12/25 | 2 | 45.25 | 7 | 45.84 | 45.75 | -5 | 51,670 | -0.01% |
|
| 2024/12/24 | 7 | 46.10 | 16 | 46.14 | 46.05 | -9 | 51,236 | -0.02% |
|
| 2024/12/23 | 11 | 45.60 | 5.5 | 45.42 | 45.90 | 5.5 | 50,602 | 0.01% |
|
| 2024/12/20 | 5 | 44.54 | 1 | 44.60 | 44.60 | 4 | 50,599 | 0.01% |
|
| 2024/12/19 | 15.1 | 44.49 | 102 | 44.50 | 44.55 | -86.9 | 49,817 | -0.17% |
大賣/
|
| 2024/12/18 | 18 | 45.07 | 33 | 45.68 | 45.30 | -15 | 50,011 | -0.03% |
|
| 2024/12/17 | 130 | 45.23 | 19.5 | 45.14 | 44.45 | 110.5 | 50,181 | 0.22% |
大買/鉅額交易
|
| 2024/12/16 | 10 | 43.64 | 10.1 | 43.89 | 43.75 | -0.1 | 49,988 | 0.00% |
|
| 2024/12/13 | 23 | 44.27 | 12.1 | 44.66 | 44.35 | 10.9 | 49,502 | 0.02% |
|
| 2024/12/12 | 9 | 44.93 | 7 | 45.26 | 45.10 | 2 | 49,118 | 0.00% |
|
| 2024/12/11 | 12 | 45.50 | 0.2 | 44.85 | 45.05 | 11.9 | 48,895 | 0.02% |
|
| 2024/12/10 | 7 | 46.39 | 18.4 | 46.87 | 46.20 | -11.4 | 48,771 | -0.02% |
|
| 2024/12/09 | 18.8 | 47.76 | 30.1 | 47.21 | 47.50 | -11.3 | 48,049 | -0.02% |
|
| 2024/12/06 | 15 | 44.86 | 5 | 44.87 | 45.00 | 10 | 46,792 | 0.02% |
|
| 2024/12/05 | 1 | 44.95 | 6.5 | 44.99 | 44.95 | -5.5 | 47,022 | -0.01% |
|
| 2024/12/04 | 6 | 44.89 | 119.7 | 44.79 | 45.00 | -113.7 | 47,203 | -0.24% |
大賣/鉅額交易
|
| 2024/12/03 | 15 | 44.62 | 31.3 | 44.31 | 44.60 | -16.3 | 46,982 | -0.03% |
|
| 2024/12/02 | 11 | 42.90 | 12.1 | 42.94 | 43.50 | -1.1 | 46,319 | 0.00% |
|
| 2024/11/29 | 4 | 41.15 | 1 | 41.35 | 41.55 | 3 | 45,350 | 0.01% |
|
| 2024/11/28 | 1 | 41.95 | 6.1 | 41.81 | 41.85 | -5.1 | 45,395 | -0.01% |
|
| 2024/11/27 | 2 | 41.88 | 7 | 41.84 | 41.70 | -5 | 46,029 | -0.01% |
|
| 2024/11/26 | 0 | 0.00 | 12 | 40.97 | 41.20 | -12 | 45,251 | -0.03% |
|
| 2024/11/25 | 13.1 | 40.38 | 9 | 40.37 | 40.15 | 4.1 | 44,817 | 0.01% |
|
| 2024/11/22 | 2 | 41.55 | 5 | 41.67 | 41.50 | -3 | 43,206 | -0.01% |
|
| 2024/11/21 | 5 | 41.01 | 6.1 | 41.01 | 41.15 | -1.1 | 42,922 | 0.00% |
|
| 2024/11/20 | 3 | 41.68 | 21 | 42.02 | 41.70 | -18 | 42,297 | -0.04% |
|
| 2024/11/19 | 5 | 41.42 | 6 | 41.31 | 41.55 | -1 | 41,805 | 0.00% |
|
| 2024/11/18 | 7 | 41.42 | 12 | 41.84 | 41.15 | -5 | 41,719 | -0.01% |
|
| 2024/11/15 | 6.3 | 41.44 | 14 | 41.41 | 41.65 | -7.7 | 40,625 | -0.02% |
|
| 2024/11/14 | 4 | 40.74 | 51.5 | 40.70 | 40.50 | -47.5 | 39,373 | -0.12% |
|
| 2024/11/13 | 7 | 39.85 | 8 | 39.56 | 39.85 | -1 | 38,140 | 0.00% |
|
| 2024/11/12 | 10.1 | 39.54 | 18 | 39.60 | 39.50 | -7.9 | 38,007 | -0.02% |
|
| 2024/11/11 | 7.1 | 38.84 | 24 | 39.15 | 39.25 | -16.9 | 37,828 | -0.04% |
|
| 2024/11/08 | 0 | 0.00 | 7 | 38.38 | 38.40 | -7 | 37,419 | -0.02% |
|
| 2024/11/07 | 8 | 38.24 | 26 | 38.22 | 38.40 | -18 | 37,610 | -0.05% |
|
| 2024/11/06 | 3 | 37.75 | 0 | 0.00 | 37.80 | 3 | 36,944 | 0.01% |
|
| 2024/11/05 | 0 | 37.80 | 1 | 37.80 | 37.90 | -1 | 37,113 | 0.00% |
|
| 2024/11/04 | 1 | 37.50 | 1 | 37.50 | 37.80 | 0 | 37,666 | 0.00% |
|
| 2024/11/01 | 9 | 36.98 | 7 | 36.99 | 37.50 | 2 | 38,812 | 0.01% |
|
| 2024/10/30 | 4 | 37.51 | 4 | 37.60 | 37.35 | 0 | 38,776 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 3 | 37.53 | 37.50 | -3 | 38,762 | -0.01% |
|
| 2024/10/28 | 8 | 38.06 | 67 | 37.91 | 37.95 | -59 | 38,822 | -0.15% |
|
| 2024/10/25 | 1 | 37.75 | 5 | 37.61 | 37.70 | -4 | 38,657 | -0.01% |
|
| 2024/10/24 | 5 | 37.19 | 11 | 37.49 | 37.55 | -6 | 38,517 | -0.02% |
|
| 2024/10/23 | 3 | 37.12 | 31 | 37.30 | 37.05 | -28 | 38,518 | -0.07% |
|
| 2024/10/22 | 23 | 37.59 | 1 | 37.75 | 37.60 | 22 | 38,814 | 0.06% |
|
| 2024/10/21 | 102 | 37.40 | 7 | 37.54 | 37.50 | 95 | 39,187 | 0.24% |
大買/
|
| 2024/10/18 | 4 | 37.44 | 106 | 37.33 | 37.30 | -102 | 39,852 | -0.26% |
大賣/鉅額交易
|
| 2024/10/17 | 55 | 37.12 | 165 | 37.15 | 37.00 | -110 | 39,968 | -0.28% |
大賣/鉅額交易
|
| 2024/10/16 | 17.1 | 36.83 | 12.6 | 36.83 | 37.05 | 4.4 | 40,176 | 0.01% |
|
| 2024/10/15 | 1 | 36.60 | 4 | 36.50 | 36.30 | -3 | 39,763 | -0.01% |
|
| 2024/10/14 | 6 | 35.94 | 9 | 35.91 | 35.95 | -3 | 40,374 | -0.01% |
|
| 2024/10/11 | 2 | 36.40 | 2 | 36.25 | 36.40 | 0 | 40,685 | 0.00% |
|
| 2024/10/09 | 1 | 36.10 | 1 | 36.40 | 35.95 | 0 | 41,530 | 0.00% |
|
| 2024/10/08 | 2 | 36.30 | 1 | 35.90 | 36.40 | 1 | 42,308 | 0.00% |
|
| 2024/10/07 | 4 | 35.99 | 3 | 35.92 | 36.15 | 1 | 43,153 | 0.00% |
|
| 2024/10/04 | 48 | 35.70 | 16 | 35.76 | 35.70 | 32 | 44,607 | 0.07% |
|
| 2024/10/01 | 11 | 37.55 | 17 | 37.18 | 37.80 | -6 | 45,084 | -0.01% |
|
| 2024/09/30 | 2 | 37.45 | 29 | 37.79 | 37.50 | -27 | 46,248 | -0.06% |
|
| 2024/09/27 | 13 | 37.42 | 16 | 37.56 | 37.50 | -3 | 46,747 | -0.01% |
|
| 2024/09/26 | 12 | 37.39 | 12 | 37.35 | 37.30 | 0 | 47,961 | 0.00% |
|
| 2024/09/25 | 4 | 37.65 | 10 | 37.70 | 37.70 | -6 | 48,774 | -0.01% |
|
| 2024/09/24 | 4 | 37.90 | 105 | 37.73 | 37.85 | -101 | 49,577 | -0.20% |
大賣/鉅額交易
|
| 2024/09/23 | 0 | 0.00 | 13 | 37.16 | 37.35 | -13 | 51,060 | -0.03% |
|
| 2024/09/20 | 8 | 37.18 | 112.7 | 37.13 | 37.20 | -104.7 | 51,309 | -0.20% |
大賣/鉅額交易
|
| 2024/09/19 | 17.1 | 36.80 | 29 | 36.73 | 37.00 | -11.9 | 51,008 | -0.02% |
|
| 2024/09/18 | 17 | 36.16 | 17 | 36.37 | 36.20 | 0 | 50,748 | 0.00% |
|
| 2024/09/16 | 2 | 35.73 | 3 | 35.90 | 35.90 | -1 | 51,163 | 0.00% |
|
| 2024/09/13 | 1 | 35.90 | 12 | 35.80 | 35.90 | -11 | 51,804 | -0.02% |
|
| 2024/09/12 | 2 | 35.50 | 2 | 35.55 | 35.55 | 0 | 53,349 | 0.00% |
|
| 2024/09/11 | 2 | 35.35 | 14 | 35.36 | 35.45 | -12 | 55,342 | -0.02% |
|
| 2024/09/10 | 9 | 34.89 | 6 | 34.86 | 34.70 | 3 | 55,082 | 0.01% |
|
| 2024/09/09 | 8 | 34.83 | 5.5 | 34.73 | 34.90 | 2.5 | 55,278 | 0.00% |
|
| 2024/09/06 | 62 | 35.08 | 5 | 35.19 | 35.25 | 57 | 55,528 | 0.10% |
|
| 2024/09/05 | 6 | 35.63 | 11 | 35.52 | 35.15 | -5 | 56,186 | -0.01% |
|
| 2024/09/04 | 34 | 35.11 | 6 | 35.18 | 35.15 | 28 | 57,427 | 0.05% |
|
| 2024/09/03 | 3 | 35.83 | 10 | 35.68 | 35.90 | -7 | 58,481 | -0.01% |
|
| 2024/09/02 | 71 | 35.60 | 78 | 35.37 | 35.40 | -7 | 59,831 | -0.01% |
|
| 2024/08/30 | 14 | 35.47 | 26 | 35.59 | 35.35 | -12 | 61,021 | -0.02% |
|
| 2024/08/29 | 10 | 35.22 | 24 | 35.25 | 35.60 | -14 | 62,186 | -0.02% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 34.90 | 34.90 | -2 | 62,943 | 0.00% |
|
| 2024/08/27 | 3 | 34.62 | 0 | 0.00 | 35.00 | 3 | 65,284 | 0.00% |
|
| 2024/08/26 | 2 | 34.65 | 1 | 34.60 | 34.70 | 1 | 66,615 | 0.00% |
|
| 2024/08/23 | 6 | 34.68 | 14 | 34.55 | 34.75 | -8 | 68,373 | -0.01% |
|
| 2024/08/22 | 5 | 34.70 | 5 | 34.75 | 34.70 | 0 | 70,319 | 0.00% |
|
| 2024/08/21 | 9 | 34.96 | 7 | 35.07 | 34.90 | 2 | 71,095 | 0.00% |
|
| 2024/08/20 | 1 | 34.95 | 22 | 34.83 | 34.95 | -21 | 71,928 | -0.03% |
|
| 2024/08/19 | 3 | 34.43 | 12 | 34.41 | 34.50 | -9 | 73,951 | -0.01% |
|
| 2024/08/16 | 0 | 0.00 | 4 | 34.53 | 34.50 | -4 | 75,513 | -0.01% |
|
| 2024/08/15 | 13 | 34.60 | 3 | 34.70 | 34.50 | 10 | 77,553 | 0.01% |
|
| 2024/08/14 | 5 | 34.46 | 13 | 34.35 | 34.70 | -8 | 81,144 | -0.01% |
|
| 2024/08/13 | 36 | 34.57 | 10 | 34.49 | 34.45 | 26 | 82,963 | 0.03% |
|
| 2024/08/12 | 141 | 34.33 | 10 | 34.01 | 34.45 | 131 | 84,482 | 0.16% |
大買/鉅額交易
|
| 2024/08/09 | 16 | 33.04 | 12 | 32.92 | 33.25 | 4 | 85,072 | 0.00% |
|
| 2024/08/08 | 12 | 32.20 | 6 | 32.18 | 32.10 | 6 | 85,771 | 0.01% |
|
| 2024/08/07 | 8 | 32.48 | 12 | 32.07 | 32.60 | -4 | 88,620 | 0.00% |
|
| 2024/08/06 | 53 | 31.34 | 10 | 31.53 | 31.40 | 43 | 92,147 | 0.05% |
|
| 2024/08/05 | 15 | 31.57 | 38 | 31.63 | 30.70 | -23 | 93,676 | -0.02% |
|
| 2024/08/02 | 23 | 33.89 | 19 | 33.86 | 33.85 | 4 | 94,328 | 0.00% |
|
| 2024/08/01 | 19 | 34.42 | 2 | 34.48 | 34.55 | 17 | 95,899 | 0.02% |
|
| 2024/07/31 | 19 | 34.31 | 203 | 34.16 | 34.45 | -184 | 98,124 | -0.19% |
大賣/鉅額交易
|
| 2024/07/30 | 9 | 33.98 | 5 | 33.79 | 34.20 | 4 | 102,163 | 0.00% |
|
| 2024/07/29 | 18 | 34.32 | 5 | 34.24 | 34.15 | 13 | 105,753 | 0.01% |
|
| 2024/07/26 | 3 | 34.10 | 14 | 34.12 | 34.10 | -11 | 107,687 | -0.01% |
|
| 2024/07/23 | 233 | 34.02 | 44 | 34.02 | 34.15 | 189 | 111,114 | 0.17% |
大買/鉅額交易
|
| 2024/07/22 | 25 | 32.90 | 26 | 32.93 | 32.90 | -1 | 116,882 | 0.00% |
|
| 2024/07/19 | 28 | 33.71 | 9 | 34.12 | 33.50 | 19 | 120,393 | 0.02% |
|
| 2024/07/18 | 9 | 34.18 | 47 | 34.18 | 34.30 | -38 | 125,777 | -0.03% |
|
| 2024/07/17 | 40 | 34.64 | 27 | 34.75 | 34.35 | 13 | 127,544 | 0.01% |
|
| 2024/07/16 | 45 | 34.42 | 34 | 34.47 | 34.35 | 11 | 128,988 | 0.01% |
|
| 2024/07/15 | 88 | 34.56 | 4 | 34.60 | 34.25 | 84 | 129,659 | 0.06% |
|
| 2024/07/12 | 1 | 34.95 | 7.1 | 35.10 | 34.90 | -6.1 | 129,734 | 0.00% |
|
| 2024/07/11 | 32 | 35.34 | 589 | 35.10 | 35.10 | -557 | 129,922 | -0.43% |
大賣/鉅額交易
|
| 2024/07/10 | 592 | 35.50 | 30 | 35.22 | 35.55 | 562 | 130,306 | 0.43% |
大買/鉅額交易
|
| 2024/07/09 | 30.7 | 35.14 | 11 | 35.34 | 34.80 | 19.7 | 130,207 | 0.02% |
|
| 2024/07/08 | 15 | 35.62 | 13 | 35.61 | 35.40 | 2 | 130,157 | 0.00% |
|
| 2024/07/05 | 13.1 | 37.56 | 55 | 37.46 | 37.35 | -41.9 | 131,308 | -0.03% |
|
| 2024/07/04 | 18 | 38.08 | 24 | 38.26 | 37.95 | -6 | 129,861 | 0.00% |
|
| 2024/07/03 | 20 | 38.52 | 10 | 38.61 | 38.55 | 10 | 129,232 | 0.01% |
|
| 2024/07/02 | 16 | 38.94 | 36 | 38.77 | 38.50 | -20 | 128,594 | -0.02% |
|
| 2024/07/01 | 17 | 38.35 | 22.3 | 38.47 | 38.75 | -5.3 | 127,506 | 0.00% |
|
| 2024/06/28 | 9 | 38.41 | 24 | 38.48 | 38.15 | -15 | 126,721 | -0.01% |
|
| 2024/06/27 | 7 | 38.70 | 26.1 | 38.74 | 38.90 | -19.1 | 126,318 | -0.02% |
|
| 2024/06/26 | 2 | 37.90 | 8 | 37.89 | 37.85 | -6 | 124,066 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 7 | 37.42 | 37.75 | -7 | 123,773 | -0.01% |
|
| 2024/06/24 | 8 | 37.97 | 13 | 38.11 | 37.75 | -5 | 123,715 | 0.00% |
|
| 2024/06/21 | 13 | 37.95 | 14 | 38.05 | 37.85 | -1 | 123,167 | 0.00% |
|
| 2024/06/20 | 5 | 37.70 | 2.4 | 37.62 | 37.65 | 2.6 | 122,056 | 0.00% |
|
| 2024/06/19 | 59.3 | 37.65 | 37 | 37.61 | 37.90 | 22.3 | 121,459 | 0.02% |
|
| 2024/06/18 | 15 | 37.52 | 91 | 37.51 | 37.30 | -76 | 120,017 | -0.06% |
|
| 2024/06/17 | 2 | 36.15 | 3.1 | 36.17 | 36.20 | -1.1 | 118,232 | 0.00% |
|
| 2024/06/14 | 2 | 36.20 | 29 | 36.23 | 36.15 | -27 | 118,286 | -0.02% |
|
| 2024/06/13 | 15 | 36.45 | 4 | 36.53 | 36.25 | 11 | 118,244 | 0.01% |
|
| 2024/06/12 | 4 | 36.61 | 2 | 36.55 | 36.85 | 2 | 118,542 | 0.00% |
|
| 2024/06/11 | 2 | 37.23 | 3 | 37.07 | 36.70 | -1 | 119,852 | 0.00% |
|
| 2024/06/07 | 10 | 36.79 | 20 | 36.85 | 36.90 | -10 | 118,617 | -0.01% |
|
| 2024/06/06 | 2 | 36.15 | 23 | 36.51 | 36.65 | -21 | 118,216 | -0.02% |
|
| 2024/06/05 | 2 | 35.65 | 34 | 35.65 | 35.65 | -32 | 116,880 | -0.03% |
|
| 2024/06/04 | 46 | 35.40 | 19 | 35.41 | 35.35 | 27 | 116,871 | 0.02% |
|
| 2024/06/03 | 14 | 35.36 | 8 | 35.36 | 35.35 | 6 | 115,670 | 0.01% |
|
| 2024/05/31 | 5 | 35.92 | 27 | 36.06 | 35.80 | -22 | 114,108 | -0.02% |
|
| 2024/05/30 | 23.5 | 35.95 | 21.6 | 35.88 | 35.65 | 1.9 | 112,072 | 0.00% |
|
| 2024/05/29 | 43 | 35.91 | 16 | 36.03 | 36.05 | 27 | 110,599 | 0.02% |
|
| 2024/05/28 | 27 | 36.47 | 37.6 | 36.14 | 36.25 | -10.6 | 108,917 | -0.01% |
|
| 2024/05/27 | 10 | 35.22 | 2 | 35.20 | 35.25 | 8 | 107,396 | 0.01% |
|
| 2024/05/24 | 11 | 35.20 | 16 | 35.43 | 35.50 | -5 | 106,885 | 0.00% |
|
| 2024/05/23 | 42 | 34.62 | 29 | 34.86 | 35.20 | 13 | 105,857 | 0.01% |
|
| 2024/05/22 | 21 | 35.35 | 12 | 35.60 | 35.25 | 9 | 103,856 | 0.01% |
|
| 2024/05/21 | 12 | 35.95 | 15 | 36.13 | 35.75 | -3 | 102,547 | 0.00% |
|
| 2024/05/20 | 1,528 | 37.54 | 1,501 | 36.53 | 36.40 | 27 | 100,500 | 0.03% |
大買/大賣/
|
| 2024/05/17 | 46 | 37.21 | 37.1 | 37.49 | 37.40 | 9 | 96,928 | 0.01% |
|
| 2024/05/16 | 4 | 37.00 | 24 | 36.99 | 37.00 | -20 | 94,905 | -0.02% |
|
| 2024/05/15 | 36 | 36.37 | 27 | 36.36 | 36.00 | 9 | 93,086 | 0.01% |
|
| 2024/05/14 | 16 | 36.58 | 27 | 36.61 | 36.40 | -11 | 92,641 | -0.01% |
|
| 2024/05/13 | 56.1 | 36.37 | 58 | 36.15 | 36.40 | -1.9 | 91,991 | 0.00% |
|
| 2024/05/10 | 26 | 37.36 | 52.4 | 37.54 | 37.60 | -26.4 | 89,198 | -0.03% |
|
| 2024/05/09 | 20.4 | 36.30 | 33 | 36.46 | 35.90 | -12.6 | 85,933 | -0.01% |
|
| 2024/05/08 | 16 | 37.07 | 15.5 | 36.84 | 37.25 | 0.5 | 84,119 | 0.00% |
|
