台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    39,398
  • 產業
    上市 金融類股
  • 1980人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/217618.151718.1218.205945,9170.13%
2025/02/2000.002818.1018.10-2845,849-0.06%
2025/02/1900.002717.9518.00-2745,655-0.06%
2025/02/185317.991018.0018.004345,8550.09%
2025/02/171018.0000.0018.001046,1770.02%
2025/02/14617.8200.0017.85646,4850.01%
2025/02/13417.951617.8917.95-1246,860-0.03%
2025/02/1200.00117.6017.70-147,3450.00%
2025/02/1100.00617.6517.65-647,287-0.01%
2025/02/101417.707117.7017.75-5747,382-0.12%
2025/02/0700.00617.2117.30-646,365-0.01%
2025/02/0600.00117.1017.20-146,4160.00%
2025/02/0500.00517.0417.15-546,750-0.01%
2025/02/04516.9000.0016.80546,8480.01%
2025/02/03716.8900.0017.00746,5610.02%
2025/01/2200.00717.2917.30-746,392-0.02%
2025/01/2100.00117.1017.10-146,4000.00%
2025/01/205216.9000.0016.905246,3580.11%
2025/01/17117.05117.0017.05046,4620.00%
2025/01/1600.003.717.0516.95-3.746,546-0.01%
2025/01/1500.003016.9217.00-3047,041-0.06%
2025/01/1400.00117.0017.05-148,1170.00%
2025/01/132216.6400.0016.652248,4930.05%
2025/01/102017.0100.0017.052048,5990.04%
2025/01/0800.00317.4017.45-349,408-0.01%
2025/01/07717.4900.0017.45749,3750.01%
2025/01/03317.15617.2617.30-349,502-0.01%
2025/01/022216.99217.1016.852049,2380.04%
2024/12/311117.1100.0017.201148,1340.02%
2024/12/30117.3000.0017.30147,2300.00%
2024/12/26217.6000.0017.55246,6750.00%
2024/12/23217.58417.7517.75-248,0850.00%
2024/12/201017.2500.0017.251047,8440.02%
2024/12/19317.48317.6517.50046,9750.00%
2024/12/1800.00517.8517.95-546,278-0.01%
2024/12/171617.96817.8618.05847,4780.02%
2024/12/16218.256418.2418.10-6246,696-0.13%
2024/12/132018.13418.2118.101646,3730.03%
2024/12/12318.151518.0918.25-1246,146-0.03%
2024/12/11217.9000.0018.00245,9330.00%
2024/12/1000.00118.1018.00-146,3310.00%
2024/12/091018.05418.0318.00645,9650.01%
2024/12/051017.981817.9918.00-846,335-0.02%
2024/12/041217.761017.9017.90247,4110.00%
2024/12/0300.0010017.7417.85-10048,220-0.21%
2024/12/02817.504117.4817.55-3347,398-0.07%
2024/11/29517.0400.0017.20546,9510.01%
2024/11/2800.00517.2517.20-546,918-0.01%
2024/11/27317.3800.0017.20346,9440.01%
2024/11/26517.402117.5017.45-1646,790-0.03%
2024/11/25117.554917.4217.45-4847,031-0.10%
2024/11/2200.00117.2517.20-146,8090.00%
2024/11/21517.20217.2517.20346,9250.01%
2024/11/2010.117.3000.0017.2510.146,9930.02%
2024/11/19217.1000.0017.15246,9790.00%
2024/11/181317.10117.1017.151247,0630.03%
2024/11/1500.001017.2517.05-1047,117-0.02%
2024/11/14216.88216.8516.85047,9990.00%
2024/11/132017.02317.0016.901747,8730.04%
2024/11/1223217.22417.3017.1522848,1120.47% 大買/鉅額交易
2024/11/11417.569417.5317.60-9047,728-0.19%
2024/11/082617.282217.4517.25447,4520.01%
2024/11/0700.002317.3417.25-2348,130-0.05%
2024/11/06317.1700.0017.05348,2370.01%
2024/11/05117.001317.0917.15-1248,563-0.02%
2024/11/04117.0000.0016.95149,3780.00%
2024/11/01416.5600.0016.70451,0910.01%
2024/10/291616.6300.0016.651651,5040.03%
2024/10/28116.8500.0016.90151,4730.00%
2024/10/232017.1000.0017.052053,0890.04%
2024/10/228317.1200.0017.158353,3790.16%
2024/10/21317.2300.0017.15353,8760.01%
2024/10/181017.782017.7817.75-1053,830-0.02%
2024/10/1783117.599717.6217.6073453,6331.37% 大買/鉅額交易
2024/10/1643517.122217.2017.1541353,3400.77% 大買/鉅額交易
2024/10/15102.317.3089.717.1517.3512.652,9070.02% 大買/
2024/10/144116.784016.8516.75152,0780.00%
2024/10/1100.001516.9116.80-1552,716-0.03%
2024/10/09116.40116.4516.40052,8810.00%
2024/10/081316.4900.0016.501354,2580.02%
2024/10/071016.751316.8116.75-354,502-0.01%
2024/10/0400.00116.4016.50-154,2050.00%
2024/09/3010.616.504716.4216.50-36.455,967-0.07%
2024/09/2600.001416.5016.55-1459,305-0.02%
2024/09/25316.3500.0016.45359,4800.01%
2024/09/24216.502016.5016.50-1859,795-0.03%
2024/09/23216.501516.5616.55-1360,280-0.02%
2024/09/202816.5620416.6316.45-17660,858-0.29% 大賣/鉅額交易
2024/09/1920816.645816.5416.6015060,8490.25% 大買/鉅額交易
2024/09/1800.001316.1516.15-1359,687-0.02%
2024/09/1200.00316.0516.00-360,7410.00%
2024/09/111015.77415.7515.75660,8000.01%
2024/09/101116.091115.9515.95060,3310.00%
2024/09/092215.801116.0316.051160,4350.02%
2024/09/060.416.1500.0016.200.460,5550.00%
2024/09/05216.402916.2716.20-2761,969-0.04%
2024/09/041315.70215.6315.801163,1760.02%
2024/09/0300.00316.2016.15-363,9750.00%
2024/09/0200.005.116.2516.25-5.169,060-0.01%
2024/08/290.515.951015.9516.00-9.569,062-0.01%
2024/08/271615.93116.2016.001569,6640.02%
2024/08/26116.3000.0016.20169,8500.00%
2024/08/22616.0000.0016.00670,1960.01%
2024/08/2100.00516.0516.05-570,480-0.01%
2024/08/20815.986.115.9816.051.970,5870.00%
2024/08/191216.2900.0016.151270,6670.02%
2024/08/16316.255516.3316.40-5270,606-0.07%
2024/08/151216.08116.2515.951170,1950.02%
2024/08/14116.001216.1016.10-1170,452-0.02%
2024/08/1300.00015.8515.80069,9620.00%
2024/08/1210015.70216.0515.709870,4230.14%
2024/08/09215.635415.5515.45-5270,932-0.07%
2024/08/08115.0026.214.9315.00-25.270,274-0.04%
2024/08/075515.05114.7015.105470,8150.08%
2024/08/064.114.67714.3914.65-2.971,7940.00%
2024/08/051514.61315.1814.501271,1210.02%
2024/08/02315.904115.8915.90-3869,269-0.05%
2024/08/01116.104216.1016.10-4169,001-0.06%
2024/07/31016.05716.0416.10-769,389-0.01%
2024/07/30115.9500.0016.00169,0360.00%
2024/07/23315.801015.7515.80-768,802-0.01%
2024/07/22215.431015.4515.45-868,447-0.01%
2024/07/194615.861915.8915.902767,4320.04%
2024/07/1800.00316.2816.30-366,3490.00%
2024/07/171616.413016.4016.40-1465,843-0.02%
2024/07/1600.001216.3216.40-1265,522-0.02%
2024/07/15416.38416.5516.35065,7890.00%
2024/07/1200.003016.7016.70-3065,260-0.05%
2024/07/111616.882616.9416.80-1064,626-0.02%
2024/07/104.216.452016.6016.65-15.864,216-0.02%
2024/07/09216.18516.1516.20-363,2390.00%
2024/07/08116.0026.516.1516.10-25.562,885-0.04%
2024/07/051916.05716.1916.001262,7350.02%
2024/07/04916.072016.2316.00-1162,681-0.02%
2024/07/031515.74180.116.0216.30-165.161,615-0.27% 大賣/鉅額交易
2024/07/017.414.85114.9014.906.458,1240.01%
2024/06/284015.16198.115.2015.10-158.157,618-0.27% 大賣/鉅額交易
2024/06/271215.103015.0715.05-1856,841-0.03%
2024/06/263015.3500.0015.153056,8910.05%
2024/06/252015.45015.4515.452059,0930.03%
2024/06/24515.60215.6015.55359,3870.01%
2024/06/2100.001515.6315.60-1559,613-0.03%
2024/06/203015.4700.0015.553059,1750.05%
2024/06/190.315.50815.5315.50-7.859,258-0.01%
2024/06/18215.501815.4315.45-1659,306-0.03%
2024/06/17115.157815.2015.15-7759,622-0.13%
2024/06/141115.202215.2415.25-1159,794-0.02%
2024/06/132715.233815.3215.20-1160,232-0.02%
2024/06/124015.23815.2615.153261,4240.05%
2024/06/111415.7112215.7615.75-10862,435-0.17% 大賣/鉅額交易
2024/06/071915.29170.115.3115.40-151.161,334-0.25% 大賣/鉅額交易
2024/06/0625.314.71286.514.7915.10-261.260,285-0.43% 大賣/鉅額交易
2024/06/0500.00514.1814.10-556,829-0.01%
2024/06/041913.95113.9514.001857,3820.03%
2024/05/316.114.061314.0814.10-6.958,990-0.01%
2024/05/30413.88313.9213.85158,5080.00%
2024/05/291114.0000.0013.901158,1840.02%
2024/05/282314.2570.714.2014.20-47.757,676-0.08%
2024/05/271214.0000.0014.051257,8790.02%
2024/05/24214.03314.0314.00-157,6550.00%
2024/05/221414.19914.2314.20556,9550.01%
2024/05/211014.25114.3014.15956,8380.02%
2024/05/20314.331714.3514.40-1456,115-0.02%
2024/05/17714.353014.3714.40-2355,609-0.04%
2024/05/16314.3559.814.3814.40-56.855,465-0.10%
2024/05/15214.301914.2914.25-1755,020-0.03%
2024/05/141014.05314.1014.10754,1620.01%
2024/05/133114.34314.2814.152853,9470.05%
2024/05/10114.103314.0414.15-3252,903-0.06%
2024/05/092013.78813.9013.701251,5940.02%
2024/05/081213.8400.0013.801251,3130.02%
2024/05/076513.75113.8513.856451,2510.12%
2024/05/06113.905.713.8913.85-4.750,893-0.01%
2024/05/03613.68313.6513.65350,3740.01%
2024/05/02813.80513.7613.70350,1720.01%
2024/04/30413.61113.6513.65349,8460.01%
2024/04/294113.491213.4813.602949,4460.06%
2024/04/252.113.5000.0013.502.148,3110.00%
2024/04/2400.00613.6513.70-648,536-0.01%
2024/04/2300.00413.6013.55-448,991-0.01%
2024/04/2200.00413.5013.50-449,563-0.01%
2024/04/191413.2000.0013.201449,3970.03%
2024/04/18413.5500.0013.50448,7010.01%
2024/04/17113.355113.3513.35-5048,466-0.10%
2024/04/164213.332113.4413.252148,1600.04%
2024/04/15613.65913.7013.65-347,069-0.01%
2024/04/121313.83213.8513.801146,6880.02%
2024/04/11513.9600.0014.00546,1400.01%
2024/04/105814.18314.0014.005545,8020.12%
2024/04/09314.0500.0014.15345,5470.01%
2024/04/08113.8500.0014.00144,9940.00%
2024/04/03413.809.113.8213.80-5.144,741-0.01%
2024/04/02213.95813.9513.90-644,676-0.01%
2024/03/291113.96514.0213.95644,3340.01%
2024/03/287313.90913.9013.856443,5280.15%
2024/03/275414.55314.5314.555140,5600.13%
2024/03/26514.38914.3314.30-439,547-0.01%
2024/03/2500.001314.1814.25-1338,863-0.03%
2024/03/22514.0300.0014.05538,5760.01%
2024/03/2100.001014.0814.15-1038,212-0.03%
2024/03/201713.911813.8913.85-138,2480.00%
2024/03/191514.10114.1014.101438,2600.04%
2024/03/18914.12714.1814.20238,0020.01%
2024/03/154414.02914.0214.153537,3960.09%
2024/03/149614.4011.214.2214.2584.835,6730.24%
2024/03/13813.757013.8013.80-6232,970-0.19%
2024/03/122.513.491313.5413.60-10.531,600-0.03%
2024/03/111213.429013.3113.45-7830,649-0.25%
2024/03/085112.972612.9412.952529,3270.09%
2024/03/072412.877412.8212.90-5029,839-0.17%
2024/03/06112.607612.5512.60-7529,918-0.25%
2024/03/05212.504612.5012.45-4433,830-0.13%
2024/03/04312.50112.4512.45236,8070.01%
2024/03/01312.50312.5512.50039,6580.00%
2024/02/2900.005.712.4512.55-5.743,080-0.01%
2024/02/273312.35512.4012.402844,7040.06%
2024/02/2600.000.312.4012.35-0.346,0700.00%
凱基金 相關文章