5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    39.60
  • 漲跌
    ▼0.40
  • 漲幅
    -1.00%
  • 成交量
    65,120
  • 產業
    上市 金融類股
  • 2903人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信金 (2891)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/06323436384042Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/065.539.771539.6240.00-9.554,907-0.02%
2025/05/05839.274.139.2939.303.954,1560.01%
2025/05/0200.0023040.1540.25-23053,058-0.43% 大賣/鉅額交易
2025/04/3051.439.031.139.1239.3050.352,4540.10%
2025/04/29438.265.238.7339.00-1.251,7980.00%
2025/04/2829.437.671437.7438.0015.450,6890.03%
2025/04/25336.40336.6836.95049,5020.00%
2025/04/24136.0500.0036.35148,9730.00%
2025/04/231.136.78636.6736.25-4.948,747-0.01%
2025/04/22535.922035.8035.70-1548,445-0.03%
2025/04/21236.4700.0036.30248,0190.00%
2025/04/182.436.78137.0036.751.448,1970.00%
2025/04/173.337.275037.2737.20-46.748,055-0.10%
2025/04/161.237.3500.0037.751.247,8370.00%
2025/04/150.137.4000.0037.750.147,3470.00%
2025/04/14237.60137.6037.05147,0850.00%
2025/04/11437.29236.3537.25246,5550.00%
2025/04/1000.001137.4037.40-1145,260-0.02%
2025/04/0910.135.021434.4934.00-3.945,409-0.01%
2025/04/0889.435.811035.2535.8579.443,8580.18%
2025/04/071.836.4000.0036.401.841,8200.00%
2025/04/0200.002740.3540.40-2741,739-0.06%
2025/04/01139.851340.0039.90-1241,269-0.03%
2025/03/3117.639.8800.0039.4517.641,2230.04%
2025/03/281.640.242040.4040.45-18.440,397-0.05%
2025/03/27340.100.440.0340.402.640,1930.01%
2025/03/2600.001.240.5040.45-1.241,0960.00%
2025/03/24140.3000.0040.35142,0590.00%
2025/03/21239.95540.1039.95-342,214-0.01%
2025/03/201.239.9000.0039.951.241,9030.00%
2025/03/19140.400.140.8040.250.941,7100.00%
2025/03/181039.7000.0040.301041,4860.02%
2025/03/170.139.92140.0040.10-0.940,9660.00%
2025/03/141.239.88339.7539.75-1.840,6540.00%
2025/03/135539.9620.139.9040.0034.940,1310.09%
2025/03/1133.739.7017.239.5539.6516.539,7770.04%
2025/03/10240.123140.1540.00-2938,962-0.07%
2025/03/0764.140.00740.3740.0557.139,3870.15%
2025/03/06240.73140.8040.75139,4360.00%
2025/03/0531.440.47140.7040.4030.439,8400.08%
2025/03/040.141.10240.9041.00-1.939,8060.00%
2025/03/03940.907.340.8341.051.739,6010.00%
2025/02/27740.98641.1240.75139,5570.00%
2025/02/2611.140.6819.340.9641.05-8.240,527-0.02%
2025/02/2500.00640.5340.65-640,246-0.01%
2025/02/24140.3500.0040.40140,8200.00%
2025/02/210.340.3000.0040.300.342,7410.00%
2025/02/20140.10340.2340.20-242,9540.00%
2025/02/19139.956240.1940.00-6143,079-0.14%
2025/02/18040.3800.0040.35043,2860.00%
2025/02/170.140.4010.140.3640.65-1043,797-0.02%
2025/02/141.240.05140.0539.950.244,1740.00%
2025/02/1300.0026.140.4040.50-26.144,601-0.06%
2025/02/12140.154.240.3040.25-3.244,851-0.01%
2025/02/1100.00139.9540.05-144,8370.00%
2025/02/102.240.0717.140.0440.15-14.945,116-0.03%
2025/02/0700.00839.7139.75-844,940-0.02%
2025/02/061039.408.139.4839.601.945,1750.00%
2025/02/05139.301.239.3039.40-0.245,5080.00%
2025/02/04038.731039.1238.85-1046,220-0.02%
2025/02/030.138.802338.7939.00-2346,216-0.05%
2025/01/221.239.1800.0039.101.246,1120.00%
2025/01/20538.873038.8038.70-2546,095-0.05%
2025/01/17038.9500.0039.05046,4250.00%
2025/01/162.138.957.239.0639.10-5.146,412-0.01%
2025/01/150.638.970.338.8038.750.346,4790.00%
2025/01/14438.622438.5638.85-2047,112-0.04%
2025/01/13538.25338.2838.30247,8540.00%
2025/01/1058.238.321238.1938.5546.247,7540.10%
2025/01/09039.053039.0838.95-3048,133-0.06%
2025/01/0800.00239.2539.10-248,8720.00%
2025/01/030.539.0000.0039.000.550,1930.00%
2025/01/02538.78338.7838.70250,8970.00%
2024/12/31239.251.139.3039.100.950,7390.00%
2024/12/30139.70839.6139.45-751,355-0.01%
2024/12/27339.60439.3839.45-151,4880.00%
2024/12/26339.45139.4539.45252,2670.00%
2024/12/25239.48139.5039.25153,4540.00%
2024/12/241.639.57239.4339.35-0.454,1560.00%
2024/12/23139.301539.3039.30-1455,053-0.03%
2024/12/205.738.472.138.4138.503.656,0820.01%
2024/12/191.239.2500.0039.401.257,4190.00%
2024/12/186.139.49339.9039.703.160,5140.01%
2024/12/170.139.7000.0039.900.160,8660.00%
2024/12/16139.908.439.8339.90-7.363,391-0.01%
2024/12/133.439.51339.4539.600.463,5820.00%
2024/12/12239.606.239.4639.60-4.264,186-0.01%
2024/12/11938.9300.0039.10965,0610.01%
2024/12/10038.953038.9539.10-3065,893-0.05%
2024/12/09439.0415.139.0639.05-11.166,661-0.02%
2024/12/060.139.0400.0039.100.167,7340.00%
2024/12/051539.027.539.0139.057.568,3450.01%
2024/12/04138.6000.0038.80169,0830.00%
2024/12/03138.75938.8439.00-871,178-0.01%
2024/12/02638.472638.3938.60-2071,622-0.03%
2024/11/29737.40737.4637.40072,4140.00%
2024/11/28437.71237.7537.75276,1790.00%
2024/11/27237.78737.8237.70-577,498-0.01%
2024/11/261037.931037.6838.00078,9080.00%
2024/11/25437.9900.0037.35480,6320.00%
2024/11/221.137.7600.0037.751.181,0140.00%
2024/11/21537.9520637.7538.05-20182,445-0.24% 大賣/鉅額交易
2024/11/2021138.0215237.9938.055983,5850.07% 大買/大賣/
2024/11/18236.80336.7736.80-184,9580.00%
2024/11/15636.88436.8036.80284,8750.00%
2024/11/14936.672936.7136.65-2084,973-0.02%
2024/11/1312.336.56936.8236.553.384,7140.00%
2024/11/1215.136.992536.9637.00-9.984,574-0.01%
2024/11/112737.142736.9937.20084,8780.00%
2024/11/082.137.02337.0236.90-0.985,4130.00%
2024/11/07236.88136.7036.90185,7010.00%
2024/11/06436.681336.6836.70-985,745-0.01%
2024/11/05536.62736.3136.65-285,8900.00%
2024/11/04236.352836.3336.45-2686,532-0.03%
2024/11/016.235.27135.4535.705.287,5790.01%
2024/10/305.135.750.135.7035.90587,9670.01%
2024/10/2910.135.851135.7835.85-0.988,0330.00%
2024/10/28135.90536.0335.90-488,2630.00%
2024/10/25236.0000.0036.10288,9030.00%
2024/10/2421.735.961436.0335.907.789,3190.01%
2024/10/235936.15336.4536.155689,7120.06%
2024/10/224.536.35236.5036.602.590,2330.00%
2024/10/215.436.370.536.5536.104.990,7270.01%
2024/10/1800.001337.1036.90-1391,480-0.01%
2024/10/16336.20236.1836.30192,1810.00%
2024/10/1524.136.25636.0536.3518.192,1970.02%
2024/10/141035.552135.5035.60-1193,750-0.01%
2024/10/1131.135.150.335.2535.1530.894,1880.03%
2024/10/0966.135.13735.1134.9059.194,7320.06%
2024/10/0810.235.00634.9235.204.295,0390.00%
2024/10/07234.68734.6634.90-594,735-0.01%
2024/10/04534.20334.4234.25295,3320.00%
2024/10/01234.5300.0034.70295,5280.00%
2024/09/30634.553334.5534.40-2796,624-0.03%
2024/09/278.134.643234.5934.60-23.996,890-0.02%
2024/09/2611.535.01234.9835.009.596,7420.01%
2024/09/25734.81334.8234.95496,2870.00%
2024/09/247.334.953.235.1335.004.195,5640.00%
2024/09/231134.9695.234.9635.35-84.294,408-0.09%
2024/09/2022.434.071134.2934.0011.492,1340.01%
2024/09/19733.49533.3933.50288,4910.00%
2024/09/1814.433.8676.633.8133.60-62.287,971-0.07%
2024/09/1600.00232.7032.70-285,7040.00%
2024/09/13932.41532.5532.55485,1670.00%
2024/09/1222.232.001032.0532.1512.284,5210.01%
2024/09/1121.332.37932.2832.3012.383,4050.01%
2024/09/10432.60132.5532.70382,5400.00%
2024/09/0941.432.4500.0032.7041.481,6540.05%
2024/09/06532.973.332.9132.901.780,9360.00%
2024/09/05832.1800.0032.30880,8840.01%
2024/09/0444.932.05431.9932.0540.980,8720.05%
2024/09/0322.133.10133.2032.9521.179,2870.03%
2024/09/022533.0320333.0533.10-17879,050-0.23% 大賣/鉅額交易
2024/08/30732.6600.0032.65778,6110.01%
2024/08/29114.632.721332.6532.60101.675,6100.13% 大買/鉅額交易
2024/08/2851.633.083.233.0533.1048.475,1900.06%
2024/08/2797.232.68132.6032.8596.275,6790.13%
2024/08/2618333.30233.1033.1518174,5760.24% 大買/鉅額交易
2024/08/2337.233.05233.0533.1035.273,3120.05%
2024/08/2272.133.446.133.5533.456672,5210.09%
2024/08/21191.833.54633.5133.70185.871,6760.26% 大買/鉅額交易
2024/08/20234.75334.8535.00-168,7100.00%
2024/08/1900.002234.9635.00-2268,936-0.03%
2024/08/16234.9800.0034.90268,9310.00%
2024/08/151134.433.634.5834.507.469,2910.01%
2024/08/14234.651734.8134.75-1569,854-0.02%
2024/08/134.433.885934.4134.50-54.670,127-0.08%
2024/08/1213.534.49134.8534.5012.570,0640.02%
2024/08/0916.134.841334.8734.703.169,6850.00%
2024/08/081133.7300.0033.751170,1770.02%
2024/08/071133.09232.7533.90970,7640.01%
2024/08/067432.21232.2532.907271,2130.10%
2024/08/056.732.017.232.7832.25-0.570,6610.00%
2024/08/024.134.77335.0035.051.170,0540.00%
2024/08/01435.7600.0035.90469,8060.01%
2024/07/3100.00235.4835.50-270,4750.00%
2024/07/304.234.962035.4035.30-15.871,136-0.02%
2024/07/29336.1000.0036.00371,0160.00%
2024/07/2622.235.3900.0035.6022.271,9200.03%
2024/07/232335.992035.8835.85373,8170.00%
2024/07/22635.56435.7035.50273,1400.00%
2024/07/1912.236.381435.8935.95-1.872,4960.00%
2024/07/182.336.8300.0037.002.371,2460.00%
2024/07/178.537.17437.3037.004.570,4100.01%
2024/07/16737.352037.1037.35-1370,033-0.02%
2024/07/1539.137.5914.537.3837.6524.669,8620.04%
2024/07/121040.1010.340.1340.20-0.367,8550.00%
2024/07/1142.140.721140.5240.2531.167,1120.05%
2024/07/10540.471140.5540.85-666,935-0.01%
2024/07/09240.00240.0539.95066,2330.00%
2024/07/0800.00940.1240.10-965,843-0.01%
2024/07/050.140.085140.0040.05-50.964,918-0.08%
2024/07/0400.0015.139.8239.75-15.164,064-0.02%
2024/07/036.239.028.439.0439.20-2.262,8110.00%
2024/07/0200.00138.5038.50-162,0880.00%
2024/07/0100.00138.1038.20-161,4730.00%
2024/06/28138.0500.0037.85161,1790.00%
2024/06/2700.00237.9037.70-261,3130.00%
2024/06/26137.7000.0037.65161,9270.00%
2024/06/2100.00138.1037.85-162,1310.00%
2024/06/20137.90638.0538.00-561,519-0.01%
2024/06/1900.00238.0537.90-261,9660.00%
2024/06/1800.0020.737.8437.90-20.762,297-0.03%
2024/06/1700.001.537.4237.25-1.562,5900.00%
2024/06/1400.00137.3037.30-162,8700.00%
2024/06/12236.9500.0037.25263,3130.00%
2024/06/11137.20137.1037.10063,5340.00%
2024/06/07336.731037.2037.20-764,025-0.01%
2024/06/063036.55237.0536.852863,2700.04%
2024/06/05636.1000.0036.30662,7130.01%
2024/06/0400.00436.4136.35-462,180-0.01%
2024/06/0300.00336.4536.40-361,2100.00%
2024/05/310.736.0000.0035.400.760,2180.00%
2024/05/30835.6800.0035.30858,0670.01%
2024/05/2925.136.051336.2536.0512.157,2330.02%
2024/05/28736.770.336.8036.756.756,4320.01%
2024/05/27236.7000.0037.55256,0020.00%
2024/05/24737.151337.2037.05-655,056-0.01%
2024/05/23237.2800.0038.00254,6160.00%
2024/05/22437.801037.7037.90-653,888-0.01%
2024/05/21237.5015.237.7737.75-13.253,638-0.02%
2024/05/2018.138.281238.3838.556.152,8810.01%
2024/05/171437.2923.337.9438.10-9.352,229-0.02%
2024/05/162.237.4612.337.5037.50-10.151,656-0.02%
2024/05/15137.001237.0136.90-1150,909-0.02%
2024/05/144.135.952.136.0036.052.150,6970.00%
2024/05/131.436.421236.6836.50-10.649,784-0.02%
2024/05/101437.2530.336.5937.45-16.348,995-0.03%
2024/05/09136.201.336.1936.10-0.348,4500.00%
2024/05/081536.681136.4136.40448,0770.01%
國泰金豪發3.5元現金股利 殖利率6.28% 硬擠下中信金暫居第一Anue鉅亨-7天前
中信金 相關文章