欣銓 (3264)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
74.7
漲跌
▼1.1
漲幅
-1.45%
成交量
4,807張
產業
上櫃半導體類股
990人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	8	75.53	8.1	76.09	74.70	-0.1	11,752	0.00%
2025/05/06	2	76.00	4	76.13	75.80	-2	12,662	-0.02%
2025/05/05	1	77.20	2	75.65	75.00	-1	13,059	-0.01%
2025/04/28	2	73.00	2	73.40	73.00	0	14,384	0.00%
2025/04/25	6	75.35	6.1	74.92	72.30	-0.1	14,453	0.00%
2025/04/24	0	0.00	2	74.40	74.00	-2	14,551	-0.01%
2025/04/22	1	67.00	0	0.00	67.00	1	15,420	0.01%
2025/04/21	0.5	70.20	0	0.00	68.30	0.5	16,047	0.00%
2025/04/18	0	0.00	0.1	72.30	71.20	-0.1	16,845	0.00%
2025/04/16	0.3	72.50	0	0.00	72.00	0.3	17,104	0.00%
2025/04/15	9	72.29	24	71.00	73.00	-15	17,045	-0.09%
2025/04/14	20	70.67	20	70.56	70.00	0	16,905	0.00%
2025/04/11	0	0.00	0.1	67.40	67.40	-0.1	16,814	0.00%
2025/04/09	6	57.15	14.4	57.37	55.80	-8.4	16,876	-0.05%
2025/04/08	0.1	60.00	0	0.00	60.00	0.1	16,766	0.00%
2025/04/02	1	73.30	3	74.10	74.00	-2	16,822	-0.01%
2025/04/01	4.8	72.70	3	73.37	73.70	1.8	16,781	0.01%
2025/03/31	1	73.70	2	73.65	73.80	-1	16,401	-0.01%
2025/03/26	0	0.00	4	72.70	72.50	-4	16,719	-0.02%
2025/03/24	1	75.40	1	74.30	73.10	0	16,921	0.00%
2025/03/21	0	0.00	2	74.20	74.50	-2	16,973	-0.01%
2025/03/20	0	0.00	2.6	73.42	73.70	-2.6	17,019	-0.02%
2025/03/19	2	73.10	0	0.00	71.60	2	17,007	0.01%
2025/03/18	15	74.00	2	73.90	73.80	13	16,992	0.08%
2025/03/17	3	72.20	3	72.70	72.40	0	16,880	0.00%
2025/03/14	2	70.40	0	0.00	72.10	2	16,783	0.01%
2025/03/13	2	75.30	0	0.00	73.00	2	16,503	0.01%
2025/03/11	0	0.00	2	72.95	74.30	-2	16,331	-0.01%
2025/03/07	0	0.00	0.1	73.90	73.60	-0.1	16,121	0.00%
2025/03/06	1	75.60	0	0.00	74.00	1	16,065	0.01%
2025/03/05	4.2	75.61	4.1	76.32	76.80	0.1	15,886	0.00%
2025/03/04	1	72.50	1	74.20	74.30	0	15,521	0.00%
2025/03/03	1	71.00	1	72.70	73.60	0	15,216	0.00%
2025/02/27	0.1	72.80	5	72.20	72.10	-4.9	15,025	-0.03%
2025/02/26	14	71.34	184	72.25	72.00	-170	14,845	-1.15%	大賣/鉅額交易
2025/02/24	12	73.95	150	73.58	74.30	-138	14,514	-0.95%	大賣/鉅額交易
2025/02/21	0	0.00	2	73.90	74.30	-2	14,442	-0.01%
2025/02/20	5	76.16	3	75.80	75.10	2	14,275	0.01%
2025/02/19	23	78.50	0	0.00	76.60	23	14,088	0.16%
2025/02/18	3	77.13	1	77.80	78.10	2	13,640	0.01%
2025/02/17	36	78.59	5	76.14	76.20	31	13,392	0.23%
2025/02/14	10	77.53	12	77.95	77.50	-2	12,683	-0.02%
2025/02/13	0	0.00	5	75.40	75.10	-5	12,311	-0.04%
2025/02/12	7	76.86	3	76.00	75.00	4	12,139	0.03%
2025/02/11	5	77.36	3	77.67	77.00	2	11,808	0.02%
2025/02/10	4.1	78.29	9	78.85	78.20	-5	11,457	-0.04%
2025/02/07	9.1	76.81	2	76.95	76.80	7.1	10,807	0.07%
2025/02/06	19	74.90	32.1	75.70	77.50	-13.1	10,493	-0.12%
2025/02/05	157	68.44	8	68.58	70.70	149	9,526	1.56%	大買/鉅額交易
2025/02/04	154	67.50	1	67.00	68.00	153	9,034	1.69%	大買/鉅額交易
2025/01/22	0	0.00	21	67.00	68.90	-21	7,980	-0.26%
2025/01/21	1	63.20	1	62.60	62.70	0	7,478	0.00%
2025/01/20	0	0.00	6	62.98	63.00	-6	7,414	-0.08%
2025/01/17	9	64.57	8	63.87	62.00	1	7,321	0.01%
2025/01/16	16	65.01	17.1	65.79	64.80	-1.1	7,008	-0.02%
2025/01/15	51	64.97	40	65.52	64.70	11	6,607	0.17%
2025/01/14	30	63.92	25	64.17	64.70	5	5,912	0.08%
2025/01/13	35	62.00	10	62.14	61.70	25	5,279	0.47%
2025/01/10	0	0.00	3.3	61.89	61.90	-3.3	4,511	-0.07%
2025/01/07	3	56.83	0	0.00	57.00	3	4,113	0.07%
2025/01/06	0	0.00	1	57.40	57.60	-1	4,074	-0.02%
2025/01/03	1	56.10	0	0.00	56.00	1	3,979	0.03%
2024/12/30	0.1	52.60	0	0.00	52.10	0.1	3,681	0.00%
2024/12/27	1	54.20	2	55.80	54.20	-1	3,602	-0.03%
2024/12/26	1	56.10	1	56.40	56.10	0	3,540	0.00%
2024/12/24	1	54.90	2	55.00	55.20	-1	3,375	-0.03%
2024/12/23	2	55.05	0	0.00	55.20	2	3,292	0.06%
2024/12/20	0	0.00	2	54.95	54.30	-2	3,120	-0.06%
2024/12/19	3	54.73	2	53.70	55.10	1	2,829	0.04%
2024/12/18	1	53.80	1.2	51.15	53.80	-0.2	2,763	-0.01%
2024/12/17	1	52.20	0	0.00	50.70	1	2,751	0.04%
2024/12/16	6.5	51.98	0	0.00	50.30	6.5	2,878	0.23%
2024/12/13	2	53.50	0	0.00	53.70	2	2,805	0.07%
2024/12/12	1	54.30	0	0.00	54.40	1	2,866	0.03%
2024/12/05	0	0.00	1	54.90	55.30	-1	3,089	-0.03%
2024/12/04	1	54.70	0	0.00	55.20	1	3,118	0.03%
2024/11/26	1	55.20	0.2	55.80	56.40	0.8	3,347	0.02%
2024/11/21	0	0.00	1	54.30	54.10	-1	3,442	-0.03%
2024/11/18	0.1	54.90	0	0.00	55.00	0.1	3,489	0.00%
2024/11/14	1	54.70	2	54.60	54.80	-1	3,511	-0.03%
2024/11/12	1.1	55.58	0	0.00	55.30	1.1	3,510	0.03%
2024/11/11	1	56.60	0	0.00	56.60	1	3,493	0.03%
2024/10/28	1.1	57.09	0	0.00	56.20	1.1	3,688	0.03%
2024/10/25	1.1	58.05	0	0.00	57.90	1.1	3,677	0.03%
2024/10/24	4	59.38	6	59.77	58.40	-2	3,671	-0.05%
2024/10/23	8	59.61	0	0.00	59.10	8	3,656	0.22%
2024/10/17	0	0.00	10	57.20	57.40	-10	3,701	-0.27%
2024/10/16	0	0.00	1	58.60	57.90	-1	3,632	-0.03%
2024/10/15	1	59.00	0	0.00	58.70	1	3,621	0.03%
2024/10/09	1	59.10	0	0.00	58.00	1	3,733	0.03%
2024/10/04	1	59.40	0	0.00	59.40	1	3,822	0.03%
2024/09/26	1	61.30	0	0.00	60.50	1	4,021	0.02%
2024/09/20	0	0.00	3	61.33	60.40	-3	4,326	-0.07%
2024/09/19	3	60.53	0	0.00	61.20	3	4,278	0.07%
2024/09/18	1.1	60.87	0	0.00	59.50	1.1	4,272	0.03%
2024/09/06	0.1	63.20	0	0.00	63.70	0.1	3,937	0.00%
2024/09/04	0.1	65.60	0	0.00	64.00	0.1	3,989	0.00%
2024/09/02	0.1	68.50	0	0.00	68.90	0.1	4,017	0.00%
2024/08/23	1	66.80	1	66.60	66.80	0	4,030	0.00%
2024/08/22	0	0.00	1	67.20	66.40	-1	4,059	-0.02%
2024/08/21	1	67.00	0	0.00	66.00	1	4,022	0.02%
2024/08/15	0.2	65.20	0	0.00	64.90	0.2	4,329	0.00%
2024/08/12	1	65.20	1	64.00	65.20	0	4,584	0.00%
2024/08/09	0	0.00	1	63.30	63.90	-1	4,595	-0.02%
2024/08/08	0	0.00	1	61.40	61.80	-1	4,588	-0.02%
2024/08/07	4	61.25	2	61.70	62.30	2	4,601	0.04%
2024/08/05	1	59.40	1	59.80	59.30	0	4,598	0.00%
2024/08/01	0	0.00	1	64.70	64.80	-1	4,424	-0.02%
2024/07/30	1	63.00	0	0.00	63.80	1	4,397	0.02%
2024/07/23	0	0.00	1	63.50	63.80	-1	4,623	-0.02%
2024/07/22	0.3	63.93	0	0.00	63.60	0.3	4,628	0.01%
2024/07/18	0	0.00	5	68.10	68.00	-5	4,590	-0.11%
2024/07/09	1	67.00	0	0.00	67.00	1	4,822	0.02%
2024/06/28	15	67.50	0	0.00	68.50	15	4,769	0.31%
2024/06/27	11.2	73.47	10	73.10	73.10	1.2	4,645	0.03%
2024/06/26	0	0.00	1	74.70	74.40	-1	4,980	-0.02%
2024/06/20	0	0.00	0.1	77.20	76.50	-0.1	5,349	0.00%
2024/06/19	1	76.00	1	76.20	75.20	0	5,426	0.00%
2024/06/12	1	76.20	1	75.40	76.20	0	6,395	0.00%
2024/06/05	13	75.07	12	76.03	75.00	1	6,519	0.02%
2024/06/04	0	0.00	1	74.20	75.80	-1	6,781	-0.01%
2024/06/03	1	73.00	0	0.00	73.10	1	6,953	0.01%
2024/05/29	0	0.00	1	73.60	73.60	-1	7,284	-0.01%
2024/05/27	3	73.00	3	72.67	73.00	0	7,430	0.00%
2024/05/21	0	0.00	1	71.70	71.00	-1	7,445	-0.01%
2024/05/20	1	71.60	0	0.00	71.50	1	7,378	0.01%
2024/05/13	2	72.95	2	72.90	73.00	0	7,428	0.00%
2024/05/10	0	0.00	1	72.80	72.60	-1	7,486	-0.01%