台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    74.3
  • 漲跌
    ▼0.8
  • 漲幅
    -1.07%
  • 成交量
    12,010
  • 產業
    上櫃 半導體類股
  • 980人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣銓 (3264)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22405060708090Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00273.9074.30-214,442-0.01%
2025/02/20576.16375.8075.10214,2750.01%
2025/02/192378.5000.0076.602314,0880.16%
2025/02/18377.13177.8078.10213,6400.01%
2025/02/173678.59576.1476.203113,3920.23%
2025/02/141077.531277.9577.50-212,683-0.02%
2025/02/1300.00575.4075.10-512,311-0.04%
2025/02/12776.86376.0075.00412,1390.03%
2025/02/11577.36377.6777.00211,8080.02%
2025/02/104.178.29978.8578.20-511,457-0.04%
2025/02/079.176.81276.9576.807.110,8070.07%
2025/02/061974.9032.175.7077.50-13.110,493-0.12%
2025/02/0515768.44868.5870.701499,5261.56% 大買/鉅額交易
2025/02/0415467.50167.0068.001539,0341.69% 大買/鉅額交易
2025/01/2200.002167.0068.90-217,980-0.26%
2025/01/21163.20162.6062.7007,4780.00%
2025/01/2000.00662.9863.00-67,414-0.08%
2025/01/17964.57863.8762.0017,3210.01%
2025/01/161665.0117.165.7964.80-1.17,008-0.02%
2025/01/155164.974065.5264.70116,6070.17%
2025/01/143063.922564.1764.7055,9120.08%
2025/01/133562.001062.1461.70255,2790.47%
2025/01/1000.003.361.8961.90-3.34,511-0.07%
2025/01/07356.8300.0057.0034,1130.07%
2025/01/0600.00157.4057.60-14,074-0.02%
2025/01/03156.1000.0056.0013,9790.03%
2024/12/300.152.6000.0052.100.13,6810.00%
2024/12/27154.20255.8054.20-13,602-0.03%
2024/12/26156.10156.4056.1003,5400.00%
2024/12/24154.90255.0055.20-13,375-0.03%
2024/12/23255.0500.0055.2023,2920.06%
2024/12/2000.00254.9554.30-23,120-0.06%
2024/12/19354.73253.7055.1012,8290.04%
2024/12/18153.801.251.1553.80-0.22,763-0.01%
2024/12/17152.2000.0050.7012,7510.04%
2024/12/166.551.9800.0050.306.52,8780.23%
2024/12/13253.5000.0053.7022,8050.07%
2024/12/12154.3000.0054.4012,8660.03%
2024/12/0500.00154.9055.30-13,089-0.03%
2024/12/04154.7000.0055.2013,1180.03%
2024/11/26155.200.255.8056.400.83,3470.02%
2024/11/2100.00154.3054.10-13,442-0.03%
2024/11/180.154.9000.0055.000.13,4890.00%
2024/11/14154.70254.6054.80-13,511-0.03%
2024/11/121.155.5800.0055.301.13,5100.03%
2024/11/11156.6000.0056.6013,4930.03%
2024/10/281.157.0900.0056.201.13,6880.03%
2024/10/251.158.0500.0057.901.13,6770.03%
2024/10/24459.38659.7758.40-23,671-0.05%
2024/10/23859.6100.0059.1083,6560.22%
2024/10/1700.001057.2057.40-103,701-0.27%
2024/10/1600.00158.6057.90-13,632-0.03%
2024/10/15159.0000.0058.7013,6210.03%
2024/10/09159.1000.0058.0013,7330.03%
2024/10/04159.4000.0059.4013,8220.03%
2024/09/26161.3000.0060.5014,0210.02%
2024/09/2000.00361.3360.40-34,326-0.07%
2024/09/19360.5300.0061.2034,2780.07%
2024/09/181.160.8700.0059.501.14,2720.03%
2024/09/060.163.2000.0063.700.13,9370.00%
2024/09/040.165.6000.0064.000.13,9890.00%
2024/09/020.168.5000.0068.900.14,0170.00%
2024/08/23166.80166.6066.8004,0300.00%
2024/08/2200.00167.2066.40-14,059-0.02%
2024/08/21167.0000.0066.0014,0220.02%
2024/08/150.265.2000.0064.900.24,3290.00%
2024/08/12165.20164.0065.2004,5840.00%
2024/08/0900.00163.3063.90-14,595-0.02%
2024/08/0800.00161.4061.80-14,588-0.02%
2024/08/07461.25261.7062.3024,6010.04%
2024/08/05159.40159.8059.3004,5980.00%
2024/08/0100.00164.7064.80-14,424-0.02%
2024/07/30163.0000.0063.8014,3970.02%
2024/07/2300.00163.5063.80-14,623-0.02%
2024/07/220.363.9300.0063.600.34,6280.01%
2024/07/1800.00568.1068.00-54,590-0.11%
2024/07/09167.0000.0067.0014,8220.02%
2024/06/281567.5000.0068.50154,7690.31%
2024/06/2711.273.471073.1073.101.24,6450.03%
2024/06/2600.00174.7074.40-14,980-0.02%
2024/06/2000.000.177.2076.50-0.15,3490.00%
2024/06/19176.00176.2075.2005,4260.00%
2024/06/12176.20175.4076.2006,3950.00%
2024/06/051375.071276.0375.0016,5190.02%
2024/06/0400.00174.2075.80-16,781-0.01%
2024/06/03173.0000.0073.1016,9530.01%
2024/05/2900.00173.6073.60-17,284-0.01%
2024/05/27373.00372.6773.0007,4300.00%
2024/05/2100.00171.7071.00-17,445-0.01%
2024/05/20171.6000.0071.5017,3780.01%
2024/05/13272.95272.9073.0007,4280.00%
2024/05/1000.00172.8072.60-17,486-0.01%
2024/05/0800.00172.7073.00-17,518-0.01%
2024/04/3000.00372.6773.30-37,628-0.04%
2024/04/291072.40973.2072.3017,5870.01%
2024/04/2400.00179.3079.30-17,617-0.01%
2024/04/23577.70577.0077.7007,6760.00%
2024/04/22277.70278.2577.7007,7510.00%
2024/04/19279.80478.5079.80-27,664-0.03%
2024/04/1800.00179.7080.00-17,630-0.01%
2024/04/17179.30178.6078.5007,6820.00%
2024/04/16179.9000.0078.3017,7490.01%
2024/04/151078.989.178.7279.000.97,7180.01%
2024/04/12179.3000.0079.3017,7410.01%
2024/04/10281.9500.0079.5027,7900.03%
2024/04/03181.7000.0081.3017,8770.01%
2024/03/2900.001.283.9083.60-1.27,995-0.02%
2024/03/28184.909.184.5082.30-8.17,756-0.10%
2024/03/2700.000.283.1884.00-0.27,6190.00%
2024/03/260.279.50280.9579.80-1.87,533-0.02%
2024/03/2500.00281.8081.50-27,534-0.03%
2024/03/221.381.94182.4081.900.37,6560.00%
2024/03/21385.97286.7085.8017,6760.01%
2024/03/20787.0413.186.4185.00-6.17,656-0.08%
2024/03/19283.508.583.6685.60-6.57,407-0.09%
2024/03/18380.43479.3580.90-17,155-0.01%
2024/03/1300.00478.2077.80-47,099-0.06%
2024/03/12177.4000.0077.6017,1200.01%
2024/03/11378.50377.5777.0007,2900.00%
2024/03/08179.00679.1079.10-57,393-0.07%
2024/03/07378.231177.2278.60-87,435-0.11%
2024/03/06177.00575.9077.00-47,346-0.05%
2024/03/054.176.133.176.6376.6017,3640.01%
2024/03/043.175.35675.1576.10-37,230-0.04%
2024/03/01173.3000.0072.7017,0160.01%
2024/02/29271.0500.0071.0026,8950.03%
2024/02/27371.3300.0071.5036,8810.04%
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨-2023/06/15
欣銓前三季營收逐季揚 兩座新廠產能再增20-30%Anue鉅亨-2023/05/25
欣銓 相關文章