台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    648
  • 漲跌
    ▼12
  • 漲幅
    -1.82%
  • 成交量
    994
  • 產業
    上櫃 其他電子類股
  • 1006人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22500550600650700750Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210649.0000.00648.0002,5400.00%
2025/02/1400.000628.00629.0002,9190.00%
2025/02/120.5622.800.1617.00610.000.42,9810.01%
2025/02/070.1594.0000.00591.000.13,2480.00%
2025/02/0600.000.1579.00579.00-0.13,3120.00%
2025/02/050571.0000.00571.0003,4040.00%
2025/02/040555.000.1564.00556.00-0.13,5190.00%
2025/01/220636.0000.00634.0003,5120.00%
2025/01/200645.0000.00640.0003,5470.00%
2025/01/1600.000.2628.91622.00-0.23,562-0.01%
2025/01/150.1620.1600.00611.000.13,5750.00%
2025/01/130617.5000.00625.0003,6240.00%
2025/01/1000.001633.00637.00-13,620-0.03%
2025/01/090.2664.6700.00658.000.23,6210.00%
2025/01/070706.000706.50707.0003,6990.00%
2024/12/310.1671.0000.00672.000.13,8200.00%
2024/12/3000.001.1686.12685.00-1.13,873-0.03%
2024/12/271690.0000.00690.0013,9210.03%
2024/12/265.1697.995681.00698.000.13,9820.00%
2024/12/252670.002669.00670.0004,1100.00%
2024/12/243666.003673.33664.0004,2890.00%
2024/12/2311672.4511665.46673.0004,3530.00%
2024/12/2016652.6916660.96651.0004,3540.00%
2024/12/192659.992651.50666.0004,3920.00%
2024/12/184.1656.283.1646.87661.0014,4460.02%
2024/12/171662.001.2660.50662.00-0.24,4870.00%
2024/12/1626655.9725673.68654.0014,5130.02%
2024/12/135691.004697.25690.0014,4760.02%
2024/12/123699.675707.00701.00-24,501-0.04%
2024/12/1113701.2311701.82699.0024,5700.04%
2024/12/1016693.0717697.53694.00-14,584-0.02%
2024/12/098.1717.167.8707.13716.000.34,6270.01%
2024/12/062714.003723.67714.00-14,661-0.02%
2024/12/052719.501725.00716.0014,6810.02%
2024/12/0418719.2819720.63718.00-14,725-0.02%
2024/12/0314724.1418.1724.58725.00-4.14,748-0.09%
2024/12/0220704.5022.1700.75706.00-2.14,732-0.04%
2024/11/294682.755673.60682.00-14,726-0.02%
2024/11/2820669.2020657.70674.0004,7560.00%
2024/11/2719666.2119677.84666.0004,7860.00%
2024/11/264683.503687.00683.0014,8030.02%
2024/11/2516695.2511699.55696.0054,7970.10%
2024/11/2223694.5722700.18693.0014,8650.02%
2024/11/2111689.9117696.53685.00-64,853-0.12%
2024/11/208697.7510699.80694.00-24,854-0.04%
2024/11/194686.502692.50689.0024,7980.04%
2024/11/187.1651.137658.00648.000.14,7630.00%
2024/11/1542.5670.3438677.76663.004.54,7760.09%
2024/11/1425.3691.2923.3677.04700.0024,7560.04%
2024/11/136642.835644.00637.0014,6530.02%
2024/11/129.2640.929641.56635.000.24,7170.00%
2024/11/114.1665.034665.75665.000.14,8640.00%
2024/11/0813681.0014670.43681.00-14,870-0.02%
2024/11/078653.6311660.00650.00-34,843-0.06%
2024/11/0618658.7716.1645.39660.0024,8530.04%
2024/11/0514617.7815607.53636.00-14,821-0.02%
2024/11/0418599.8918594.23600.0004,9160.00%
2024/11/019.1617.317628.86613.002.14,8760.04%
2024/10/3010669.1010663.31670.0004,8440.00%
2024/10/295654.405656.00652.0004,8770.00%
2024/10/282.1670.001.1672.17672.0014,8980.02%
2024/10/2512.1694.5012687.50695.000.14,9340.00%
2024/10/2412.1691.9512710.99692.000.14,9910.00%
2024/10/234.1727.904722.50722.000.14,9970.00%
2024/10/2221723.2927732.07723.00-65,069-0.12%
2024/10/2126737.9225748.36737.0015,1650.02%
2024/10/1821746.2920741.95740.0015,1980.02%
2024/10/1719735.5320737.10735.00-15,187-0.02%
2024/10/1610738.8012736.25739.00-25,224-0.04%
2024/10/1516.2747.2220.2741.88751.00-45,279-0.08%
2024/10/1412.1731.5512736.58732.000.15,2500.00%
2024/10/1119731.8919731.53732.0005,3080.00%
2024/10/0915706.7516726.13703.00-15,354-0.02%
2024/10/0818725.2818717.94728.0005,3560.00%
2024/10/0721709.2921709.76709.0005,4290.00%
2024/10/0420.1703.5824698.50706.00-3.95,468-0.07%
2024/10/0116.1686.4012681.42691.004.15,4840.07%
2024/09/3013674.1513675.85672.0005,5050.00%
2024/09/2733695.5548703.40693.00-155,579-0.27%
2024/09/2615699.2713.1664.60707.0025,4990.04%
2024/09/2525648.7621.1647.25646.003.95,4210.07%
2024/09/244639.233633.67639.0015,4440.02%
2024/09/234638.008644.75638.00-45,496-0.07%
2024/09/2020636.8521637.62634.00-15,552-0.02%
2024/09/198631.3814621.36634.00-65,542-0.11%
2024/09/184601.005617.20601.00-15,526-0.02%
2024/09/161608.0000.00611.0015,5610.02%
2024/09/123608.006.3605.56621.00-3.35,678-0.06%
2024/09/111570.006563.67570.00-55,674-0.09%
2024/09/1010560.6010588.40559.0005,7090.00%
2024/09/098590.887570.43594.0015,7500.02%
2024/09/0618564.8318572.94565.0005,7910.00%
2024/09/0510565.4010.1554.40578.00-0.15,8830.00%
2024/09/0412.2550.4110562.30550.002.25,9530.04%
2024/09/0311.2600.2111605.27600.000.26,0730.00%
2024/09/023596.002615.00598.0016,1560.02%
2024/08/303615.003618.67615.0006,2080.00%
2024/08/2914.3615.6213617.31615.001.36,2250.02%
2024/08/2811635.9112633.33636.00-16,243-0.02%
2024/08/273636.282.1628.73639.0016,3070.02%
2024/08/262647.5000.00628.0026,3360.03%
2024/08/233616.674616.25628.00-16,390-0.02%
2024/08/227619.437627.43618.0006,4490.00%
2024/08/218623.507622.57625.0016,5310.02%
2024/08/202624.003628.67624.00-16,578-0.02%
2024/08/199620.679615.78621.0006,7240.00%
2024/08/1622.1617.9524617.21617.00-1.96,701-0.03%
2024/08/1518601.0116607.88600.0026,6760.03%
2024/08/1419.4601.8418599.83603.001.46,7410.02%
2024/08/1332588.9432597.69585.0006,7700.00%
2024/08/126578.1512571.42585.00-66,694-0.09%
2024/08/0911536.0918545.17532.00-76,697-0.10%
2024/08/0829510.4529513.69510.0006,6550.00%
2024/08/0716542.6915534.07545.0016,6500.02%
2024/08/0636495.0432528.38514.0046,6270.06%
2024/08/057545.577.3549.85542.00-0.36,5870.00%
2024/08/0242606.3327618.93602.00156,5690.23%
2024/08/0129665.3528684.50668.0016,5280.02%
2024/07/311681.022676.00670.00-16,541-0.02%
2024/07/302659.501670.00671.0016,5910.02%
2024/07/2610725.7000.00708.00106,6610.15%
2024/07/2329759.3831741.52760.00-26,739-0.03%
2024/07/2238712.5535759.29705.0036,8900.04%
2024/07/1919760.1621761.95755.00-26,900-0.03%
2024/07/1822747.4122734.49753.0006,9180.00%
2024/07/176.1751.946.1745.26752.0006,9810.00%
2024/07/168.1741.307757.14738.001.17,0630.02%
2024/07/1532773.0331769.42774.0017,0960.01%
2024/07/129.5769.425773.20763.004.57,1840.06%
2024/07/1135.5801.8129827.79796.006.57,1890.09%
2024/07/108842.629836.22844.00-17,213-0.01%
2024/07/0935825.0033.1829.33825.0027,3110.03%
2024/07/0818.1844.3916855.63841.002.17,3070.03%
2024/07/0510884.8010.2880.85890.00-0.27,4640.00%
2024/07/042875.002875.00875.0007,5380.00%
2024/07/0326863.7326.2872.00861.00-0.27,6450.00%
2024/07/022824.003816.33840.00-17,662-0.01%
2024/07/011815.001832.00815.0007,7490.00%
2024/06/2824803.0023796.61807.0017,8520.01%
2024/06/2728779.1428789.79777.0007,9080.00%
2024/06/2622793.4139.1783.24792.00-17.17,976-0.21%
2024/06/259749.112749.00753.0078,0100.09%
2024/06/242.1769.833.1770.61770.00-1.18,034-0.01%
2024/06/213760.671770.00763.0028,1260.02%
2024/06/197758.144.3756.21759.002.78,1690.03%
2024/06/1815747.4614.3749.50747.000.78,2200.01%
2024/06/1716774.579781.44766.0078,2660.09%
2024/06/1419.6798.9319795.11799.000.68,3630.01%
2024/06/1327790.6727793.74788.0008,4340.00%
2024/06/1227.1774.9427764.07778.000.18,6130.00%
2024/06/1130779.7330766.57786.0008,7880.00%
2024/06/077.2742.554771.00731.003.28,9620.04%
2024/06/0633.1798.3733.6814.23795.00-0.49,0190.00%
2024/06/0530.2802.7830.1822.98807.000.19,0380.00%
2024/06/0428.1848.9227870.37846.001.19,1670.01%
2024/06/0321865.4819889.68865.0029,4820.02%
2024/05/3123.1887.4323915.38886.000.19,6070.00%
2024/05/3026932.1926941.15926.0009,6160.00%
2024/05/2935955.1135938.40955.0009,6970.00%
2024/05/2824.1903.9625904.40904.00-0.99,766-0.01%
2024/05/2738900.1039891.79901.00-19,887-0.01%
2024/05/2412853.1612821.67854.0009,9240.00%
2024/05/2314.1833.9215840.67834.00-0.99,904-0.01%
2024/05/228810.258809.63806.0009,8230.00%
2024/05/219808.119804.56811.0009,9620.00%
2024/05/2028805.39137835.87802.00-1099,963-1.09% 大賣/鉅額交易
2024/05/17127.1865.4917861.65860.00110.19,8921.11% 大買/鉅額交易
2024/05/1615847.1315839.20850.0009,8290.00%
2024/05/1513797.5414.4801.75795.00-1.49,859-0.01%
2024/05/1410793.2010790.80797.0009,9630.00%
2024/05/1318801.3418802.00801.00010,0830.00%
2024/05/108836.137841.57810.00110,1890.01%
2024/05/096.3847.587841.57848.00-0.710,275-0.01%
2024/05/088.1833.217829.86831.001.110,2320.01%
2024/05/0713.1823.0214811.57830.00-0.910,524-0.01%
2024/05/0627805.9728828.04800.00-110,558-0.01%
2024/05/0322819.6821826.71817.00110,5210.01%
2024/05/0211.4816.4012811.84821.00-0.610,490-0.01%
2024/04/308803.388.4812.52800.00-0.410,4110.00%
2024/04/2934799.3632820.06796.00210,4050.02%
2024/04/266828.357.3832.05826.00-1.310,556-0.01%
2024/04/251774.011781.00770.00010,4040.00%
2024/04/242756.574752.34771.00-210,317-0.02%
2024/04/232.1701.401701.00701.001.110,3310.01%
2024/04/229.1713.667734.86700.002.110,2420.02%
2024/04/1933772.4234.1777.76777.00-1.110,115-0.01%
2024/04/1837809.1636805.92803.00110,0160.01%
2024/04/1724.1797.8624776.54799.000.19,9100.00%
2024/04/1631.1741.3031.2735.67740.00-0.19,8050.00%
2024/04/1530780.7330782.07776.0009,6960.00%
2024/04/1210772.809767.33772.0019,5550.01%
2024/04/1120.1765.3121797.90757.00-19,445-0.01%
2024/04/1037.3816.1737849.24809.000.39,2470.00%
2024/04/0931.1859.5431844.45865.000.19,1250.00%
2024/04/0834851.6834.1817.04860.00-0.19,0150.00%
2024/04/034771.768757.63796.00-48,955-0.04%
2024/04/0238.5733.3938731.21730.000.58,7980.01%
2024/04/0122722.0523.1700.54723.00-18,657-0.01%
2024/03/2940.5688.9141.1678.75689.00-0.68,521-0.01%
2024/03/2832660.6932673.09659.0008,4010.00%
2024/03/2719674.4719663.58680.0008,3340.00%
2024/03/2638.3669.2239685.74666.00-0.78,257-0.01%
2024/03/256.1706.747715.29698.00-0.98,150-0.01%
2024/03/226710.176707.34702.0008,1290.00%
2024/03/217692.005689.40696.0028,0340.02%
2024/03/205679.614683.00667.0017,9220.01%
2024/03/193677.006712.33655.00-37,808-0.04%
2024/03/1858713.1255.1698.04724.0037,6510.04%
2024/03/1546.1675.5148.1695.02670.00-27,494-0.03%
2024/03/1426.1624.1226628.50662.000.17,2510.00%
2024/03/1347687.9139716.62677.0086,9790.11%
2024/03/128.9683.549656.22690.00-0.16,7040.00%
2024/03/110.1603.126600.17628.00-5.96,504-0.09%
2024/03/089.6575.909590.00571.000.66,3740.01%
2024/03/0756.3597.8947624.38591.009.36,1790.15%
2024/03/0619.1620.3420.2596.12628.00-1.15,830-0.02%
2024/03/059574.458574.12571.0015,6550.02%
2024/03/0438.2571.4238571.00572.000.25,5610.00%
2024/03/019572.3313548.78559.00-45,465-0.07%
2024/02/2918.1531.9920515.40534.00-1.95,314-0.04%
2024/02/275489.903480.17496.0025,1610.04%
2024/02/263466.674458.38470.00-15,072-0.02%
雙鴻 相關文章