台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    285.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.35%
  • 成交量
    6,919
  • 產業
    上櫃 光電類股
  • 1462人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201289.001283.00284.0004,8110.00%
2025/02/181283.506.3282.83289.50-5.34,772-0.11%
2025/02/173262.3400.00266.5034,5720.07%
2025/02/131265.0000.00266.5014,5360.02%
2025/02/112266.502267.75268.0004,7080.00%
2025/02/105.1271.8700.00269.505.14,8110.11%
2025/02/0700.001292.00290.00-14,709-0.02%
2025/02/060.1283.0000.00284.000.14,6230.00%
2025/02/058289.368287.94286.5004,6660.00%
2025/02/0400.000284.75283.5004,7330.00%
2025/01/221280.502277.50280.50-14,652-0.02%
2025/01/201275.502275.25275.00-14,728-0.02%
2025/01/171272.0000.00272.0014,7900.02%
2025/01/161.2276.4600.00277.001.24,8450.02%
2025/01/150275.001273.00276.00-14,834-0.02%
2025/01/131.2261.330.1260.50262.501.14,8740.02%
2025/01/102272.751277.50273.0014,9770.02%
2025/01/092.2271.0500.00271.002.25,0040.04%
2025/01/0700.001278.00277.00-15,051-0.02%
2025/01/0600.000.2275.50274.50-0.25,0730.00%
2024/12/310.3271.0000.00273.000.35,2200.01%
2024/12/301271.501272.50270.5005,2490.00%
2024/12/2700.000.2273.00271.00-0.25,2660.00%
2024/12/2400.001278.50275.50-15,492-0.02%
2024/12/231273.0000.00273.0015,4910.02%
2024/12/1800.001267.00266.00-15,635-0.02%
2024/12/161.2263.131267.00256.000.25,6590.00%
2024/12/131265.501260.00266.5005,5710.00%
2024/12/123256.514260.13256.50-15,500-0.02%
2024/12/110266.0000.00266.0005,3830.00%
2024/12/101265.002270.50266.00-15,387-0.02%
2024/12/096268.253267.00268.0035,3800.06%
2024/12/065268.046.2270.09266.00-1.25,324-0.02%
2024/12/040.2284.421282.00282.00-0.85,208-0.02%
2024/12/020281.001282.00286.00-15,207-0.02%
2024/11/291284.5000.00281.0015,2300.02%
2024/11/263290.002292.25290.0015,4130.02%
2024/11/256298.507297.64298.50-15,392-0.02%
2024/11/221291.001293.00291.5005,3770.00%
2024/11/211285.511284.00285.5005,4820.00%
2024/11/2000.001293.00288.00-15,665-0.02%
2024/11/194290.131292.00291.5035,6480.05%
2024/11/182285.503291.50285.50-15,680-0.02%
2024/11/153288.175287.00290.00-25,711-0.04%
2024/11/145279.992280.50275.0035,8020.05%
2024/11/133287.832288.50287.0015,7840.02%
2024/11/123289.323290.83290.0005,9420.00%
2024/11/111296.5000.00300.0015,8890.02%
2024/11/0800.001298.00294.00-15,903-0.02%
2024/11/072292.252294.50300.0005,9570.00%
2024/11/063304.832301.00305.0015,8200.02%
2024/11/0500.003302.33302.50-35,910-0.05%
2024/11/043.1301.321301.50304.002.16,0100.03%
2024/11/013292.005290.30292.00-26,037-0.03%
2024/10/301305.0000.00306.0016,0610.02%
2024/10/251299.0000.00300.0016,1680.02%
2024/10/242305.251311.00303.0016,2170.02%
2024/10/2300.0010315.00314.00-106,310-0.16%
2024/10/212310.002318.00306.0006,3120.00%
2024/10/182314.751317.00319.0016,2390.02%
2024/10/1711309.5500.00313.00116,1800.18%
2024/10/161305.001305.50305.0006,0750.00%
2024/10/151306.001303.50306.0006,0510.00%
2024/10/143303.833308.17304.0006,0360.00%
2024/10/1119308.9220306.43309.00-16,045-0.02%
2024/10/092300.502303.75300.5006,1100.00%
2024/10/084303.252303.75303.5026,1220.03%
2024/10/072303.504307.00303.50-26,103-0.03%
2024/10/044299.383296.83300.0016,0850.02%
2024/10/011297.5000.00298.0016,1100.02%
2024/09/271.1298.9800.00295.001.16,2280.02%
2024/09/2500.002321.00310.50-26,401-0.03%
2024/09/244.2316.502313.00316.002.26,4580.03%
2024/09/2300.001315.00311.00-16,463-0.02%
2024/09/202311.001300.50311.0016,4390.02%
2024/09/182299.002301.00297.5006,4100.00%
2024/09/1600.001290.00294.00-16,427-0.02%
2024/09/131289.4500.00291.0016,4350.02%
2024/09/123288.004293.38288.00-16,436-0.02%
2024/09/111286.0000.00286.5016,4740.02%
2024/09/101281.501288.00281.5006,4860.00%
2024/09/092282.502282.50282.5006,5160.00%
2024/09/066288.006288.58287.5006,6220.00%
2024/09/055284.005292.40284.0006,7900.00%
2024/09/041.5293.431291.00292.000.56,8960.01%
2024/09/033299.003298.50299.0006,8640.00%
2024/09/020.1300.772304.50300.00-1.96,877-0.03%
2024/08/307306.076308.83305.0016,8540.01%
2024/08/291.6306.201311.49304.000.66,7610.01%
2024/08/271301.001296.50301.0006,7190.00%
2024/08/267296.219305.06296.00-26,733-0.03%
2024/08/234300.758298.81302.00-46,789-0.06%
2024/08/224.2297.213295.83298.501.26,7020.02%
2024/08/1915281.3314283.32281.5016,6500.02%
2024/08/1610289.459294.28286.5016,6580.02%
2024/08/156286.006286.42286.0006,4660.00%
2024/08/1410291.4013286.88284.00-36,366-0.05%
2024/08/132283.0000.00281.5026,2100.03%
2024/08/125281.694279.13282.0016,2510.02%
2024/08/091282.995277.60283.00-46,217-0.06%
2024/08/081263.5000.00261.5016,1520.02%
2024/08/076261.006.2258.97260.00-0.26,2720.00%
2024/08/066.2238.836237.00239.500.26,1730.00%
2024/08/051243.001248.00241.5006,0960.00%
2024/08/021268.261268.50268.0006,1030.00%
2024/08/017271.578269.69272.00-16,008-0.02%
2024/07/311272.000268.00269.5016,0090.02%
2024/07/3000.001260.00268.00-15,998-0.02%
2024/07/293267.672268.00266.5016,0100.02%
2024/07/260263.0000.00263.0006,0290.00%
2024/07/2300.009253.33254.50-95,982-0.15%
2024/07/220.5252.001.1253.91245.00-0.66,140-0.01%
2024/07/167271.577268.79272.0006,3440.00%
2024/07/154267.384267.13268.0006,4360.00%
2024/07/121270.501270.00270.5006,5380.00%
2024/07/115.1276.194279.50279.001.16,6260.02%
2024/07/1000.002268.00266.50-26,577-0.03%
2024/07/081262.0000.00263.0016,6110.02%
2024/07/0500.001279.50271.00-16,577-0.02%
2024/07/0400.000.1273.50275.00-0.16,5910.00%
2024/07/038267.0812273.00275.00-46,561-0.06%
2024/07/027264.574.4262.86261.502.66,4280.04%
2024/06/2700.000252.50250.5006,1540.00%
2024/06/261242.001238.50239.5006,0840.00%
2024/06/2500.009233.94234.00-96,096-0.15%
2024/06/214241.507243.93239.50-36,114-0.05%
2024/06/201238.002239.75241.50-16,101-0.02%
2024/06/191238.501243.50238.5006,1850.00%
2024/06/182239.255239.60239.00-36,195-0.05%
2024/06/171246.001246.00246.0006,1510.00%
2024/06/1410.1249.4510246.00250.000.16,1520.00%
2024/06/135245.905246.80246.5006,1500.00%
2024/06/123243.017238.79243.00-46,061-0.07%
2024/06/1100.002230.50232.50-25,905-0.03%
2024/06/070.5215.5000.00215.000.55,7990.01%
2024/06/061214.5000.00215.0015,8610.02%
2024/06/050.2217.0000.00215.500.25,9410.00%
2024/05/312219.251220.00219.5016,4320.02%
2024/05/3012220.0012222.79220.0006,4240.00%
2024/05/2913228.4613232.77227.0006,4880.00%
2024/05/272226.002226.50226.0006,8300.00%
2024/05/2300.006225.01225.50-66,933-0.09%
2024/05/2000.001212.50212.50-16,921-0.01%
2024/05/1700.002209.00209.00-26,992-0.03%
2024/05/163210.834216.75210.50-17,020-0.01%
2024/05/143213.003215.00214.0007,2130.00%
2024/05/133219.005218.80219.00-27,201-0.03%
2024/05/1000.001208.00210.50-17,130-0.01%
2024/05/091209.0000.00208.0017,2970.01%
2024/05/083209.5000.00209.5037,4470.04%
2024/05/062218.002218.25218.0007,6690.00%
2024/05/035217.506219.08217.50-18,148-0.01%
2024/05/022216.792216.50216.0008,2470.00%
2024/04/3014211.826215.67210.0088,2130.10%
2024/04/292220.7500.00220.5028,1800.02%
2024/04/262227.503227.83227.50-18,103-0.01%
2024/04/251219.5000.00216.5018,0150.01%
2024/04/222212.5000.00207.0027,8850.03%
2024/04/194217.631219.50215.0037,7950.04%
2024/04/184225.38146227.48225.50-1427,695-1.85% 大賣/鉅額交易
2024/04/17144228.881233.00229.001437,5741.89% 大買/鉅額交易
2024/04/166237.086.1239.21237.00-0.17,5000.00%
2024/04/152241.002240.75241.0007,4670.00%
2024/04/121245.004244.63245.00-37,483-0.04%
2024/04/111242.004239.75242.00-37,431-0.04%
2024/04/102239.752240.00240.0007,3910.00%
2024/04/091231.001227.00231.0007,3580.00%
2024/04/081232.0000.00232.0017,3480.01%
2024/04/0100.0010232.00231.50-107,508-0.13%
2024/03/2800.000.2228.50227.00-0.27,6240.00%
2024/03/261229.506232.00229.50-57,926-0.06%
2024/03/251238.0000.00237.0017,8920.01%
2024/03/223.1236.466234.25236.50-2.97,858-0.04%
2024/03/200.2240.0000.00238.500.27,9130.00%
2024/03/191.1239.641241.00239.500.17,9630.00%
2024/03/181244.501239.00244.5007,9340.00%
2024/03/151234.001235.00234.0007,9140.00%
2024/03/1400.002234.25235.50-27,900-0.03%
2024/03/1310231.408234.06230.5027,8460.03%
2024/03/122238.751234.50236.0017,7930.01%
2024/03/112229.503223.33229.50-17,722-0.01%
2024/03/085227.101.2219.67222.503.87,6350.05%
2024/03/051244.9600.00241.0017,2590.01%
2024/03/042246.505251.10246.50-37,191-0.04%
2024/03/011253.004245.41253.00-37,109-0.04%
2024/02/291241.005.5241.95246.00-4.56,948-0.06%
2024/02/2700.002227.25230.00-26,664-0.03%
2024/02/261222.001222.00223.5006,5900.00%
元太 相關文章