• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    36.00
  • 漲跌
    ▼0.70
  • 漲幅
    -1.91%
  • 成交量
    13,035張
  • 產業
    上市 塑膠類股

  • 1270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－群益金鼎-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭 券商分點個股進出

群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11136.0000.0036.0019,8930.01%
2024/12/100.136.7200.0036.700.19,8520.00%
2024/12/09036.850.137.4536.9009,7750.00%
2024/12/060.137.65937.4037.50-99,776-0.09%
2024/12/052.137.998.437.9537.90-6.39,803-0.06%
2024/12/040.239.0200.0038.700.29,9310.00%
2024/12/0300.00539.4039.65-510,250-0.05%
2024/12/020.439.0500.0039.050.410,3910.00%
2024/11/290.238.8000.0038.700.210,4970.00%
2024/11/27139.5000.0039.35110,8210.01%
2024/11/251.139.9600.0040.351.110,7290.01%
2024/11/22340.3000.0040.00310,6020.03%
2024/11/191.441.4300.0041.451.410,5950.01%
2024/11/1500.000.240.1540.35-0.210,5610.00%
2024/11/141.239.6100.0039.601.210,6200.01%
2024/11/120.141.0000.0040.950.110,7040.00%
2024/11/0800.001043.2542.85-1010,676-0.09%
2024/11/0700.00143.0543.30-110,746-0.01%
2024/11/06042.201.242.0442.10-1.110,792-0.01%
2024/11/05142.2500.0042.20110,8380.01%
2024/11/04041.4500.0041.80010,9800.00%
2024/10/30041.5500.0041.70011,3390.00%
2024/10/290.241.6200.0041.850.211,3740.00%
2024/10/25141.3000.0041.35111,3680.01%
2024/10/24141.4500.0041.40111,4380.01%
2024/10/210.442.3000.0041.850.411,5740.00%
2024/10/180.943.3000.0043.250.911,6400.01%
2024/10/1500.00142.7042.65-112,139-0.01%
2024/10/09143.5000.0043.60112,6440.01%
2024/10/08144.5500.0044.65112,7350.01%
2024/10/0700.001445.1645.45-1412,708-0.11%
2024/10/041046.56546.8346.10512,6660.04%
2024/10/01045.8500.0046.10012,5290.00%
2024/09/301.146.46246.5046.00-0.912,580-0.01%
2024/09/2720.545.031044.5246.4010.512,5180.08%
2024/09/2600.00143.5043.50-112,350-0.01%
2024/09/23142.950.143.0542.850.912,5910.01%
2024/09/2000.00343.4542.90-312,882-0.02%
2024/09/1900.001842.8342.95-1812,931-0.14%
2024/09/18042.4000.0042.15013,0530.00%
2024/09/16241.95342.1742.15-113,340-0.01%
2024/09/13340.95341.2241.70013,3740.00%
2024/09/12239.93139.9040.30113,3720.01%
2024/09/11139.9000.0039.80113,4350.01%
2024/09/10138.80138.9038.85013,3640.00%
2024/09/09639.13639.3139.40013,2970.00%
2024/09/0600.003339.1140.05-3313,218-0.25%
2024/09/051640.051.139.5139.3514.913,1640.11%
2024/09/04440.9300.0040.50413,0290.03%
2024/09/031.143.29144.0043.400.112,8160.00%
2024/09/02544.3700.0044.40512,8390.04%
2024/08/2800.00145.5045.85-113,102-0.01%
2024/08/27145.8500.0046.00113,7050.01%
2024/08/2200.003046.6546.50-3015,318-0.20%
2024/08/20545.8900.0045.85515,9420.03%
2024/08/194.146.5100.0046.404.115,9770.03%
2024/08/16946.665247.4546.55-4316,344-0.26%
2024/08/1570.147.02046.7546.2070.116,3720.43%
2024/08/1400.008047.5247.35-8016,277-0.49%
2024/08/131.146.3800.0045.851.116,1380.01%
2024/08/12146.8500.0047.35116,1240.01%
2024/08/09246.5500.0046.95216,1320.01%
2024/08/08346.55146.4546.40215,9950.01%
2024/08/063.145.17445.8046.80-115,834-0.01%
2024/08/05145.75344.9045.95-215,688-0.01%
2024/08/011.149.5100.0049.801.115,3570.01%
2024/07/302149.5800.0049.552115,3570.14%
2024/07/2900.00150.0049.80-115,366-0.01%
2024/07/262.149.5800.0049.702.115,3320.01%
2024/07/23150.5000.0050.30115,2870.01%
2024/07/2200.005.149.9050.30-5.115,223-0.03%
2024/07/199.249.86350.3050.406.215,0950.04%
2024/07/18150.90750.7950.70-614,930-0.04%
2024/07/17249.45650.0050.40-414,667-0.03%
2024/07/16249.40349.0548.90-114,474-0.01%
2024/07/15349.9200.0049.65314,3940.02%
2024/07/121850.174.250.0550.1013.814,3430.10%
2024/07/11148.5000.0048.70114,0850.01%
2024/07/090.248.8000.0048.500.213,9220.00%
2024/07/0800.00249.2549.25-213,938-0.01%
2024/07/05449.0100.0048.80413,8830.03%
2024/07/041.149.26349.3349.45-1.913,851-0.01%
2024/07/031.548.18148.4548.450.513,8470.00%
2024/07/024.148.4600.0048.204.113,9010.03%
2024/07/010.249.3000.0049.050.213,7820.00%
2024/06/28148.9000.0049.30113,7400.01%
2024/06/274.448.771248.5649.00-7.613,704-0.06%
2024/06/26349.5200.0049.20313,4010.02%
2024/06/251250.185.550.1150.006.513,0670.05%
2024/06/24450.3800.0050.10412,8590.03%
2024/06/21251.20251.2051.00012,7170.00%
2024/06/20150.5000.0050.80112,3260.01%
2024/06/191050.0000.0049.901012,2140.08%
2024/06/18550.18250.1550.30312,1910.02%
2024/06/140.450.65150.7050.70-0.612,169-0.01%
2024/06/13550.2000.0050.10512,1780.04%
2024/06/12150.3000.0050.10112,8640.01%
2024/06/11151.402.351.0750.80-1.312,818-0.01%
2024/06/07250.1000.0050.80212,7800.02%
2024/06/06850.5000.0050.40812,5890.06%
2024/06/05251.1000.0051.00212,3800.02%
2024/06/044.451.4300.0051.704.412,3520.04%
2024/06/03152.20452.2052.20-312,048-0.02%
2024/05/31152.6000.0053.20111,8850.01%
2024/05/3022.352.0400.0053.2022.311,3680.20%
2024/05/295.553.3300.0053.105.510,8080.05%
2024/05/2800.00254.4054.30-210,399-0.02%
2024/05/27153.2000.0055.0019,9500.01%
2024/05/24252.8000.0053.1029,6500.02%
2024/05/230.154.0000.0053.700.19,3250.00%
2024/05/221.354.6100.0054.501.39,1980.01%
2024/05/2112.355.6100.0055.7012.38,8280.14%
2024/05/170.157.0000.0056.500.18,6630.00%
2024/05/1400.00157.3056.80-18,490-0.01%
2024/05/130.556.8000.0056.400.58,4760.01%
2024/05/09156.50556.3056.30-48,389-0.05%
2024/05/081056.7000.0056.70108,3630.12%
2024/05/07557.5000.0056.9058,3200.06%
2024/05/06257.9000.0057.7028,2220.02%
2024/05/031056.70257.8056.8088,1390.10%
2024/04/302.256.9500.0056.702.27,9720.03%
2024/04/2900.00157.2057.60-17,911-0.01%
2024/04/241056.7000.0056.40107,9410.13%
2024/04/2200.00256.9057.30-28,180-0.02%
2024/04/190.154.9000.0055.000.18,0490.00%
2024/04/17755.130.255.4055.006.87,8970.09%
2024/04/161055.3000.0055.50107,8070.13%
2024/04/121.156.6200.0057.401.17,6180.01%
2024/04/11257.2500.0057.2027,5010.03%
2024/04/10158.4000.0058.3017,4310.01%
2024/04/09258.601257.9858.60-107,407-0.13%
2024/04/08257.10256.4057.7007,2930.00%
2024/04/031056.8000.0056.80107,1430.14%
2024/03/293.155.9700.0056.003.16,9810.04%
2024/03/2600.00156.7056.40-16,859-0.01%
2024/03/25255.0000.0055.3026,8060.03%
2024/03/2200.00254.7054.80-26,830-0.03%
2024/03/2100.00254.9555.00-26,805-0.03%
2024/03/202.154.10253.7053.600.16,8280.00%
2024/03/191355.2200.0055.00136,7270.19%
2024/03/18355.0000.0055.0036,6930.04%
2024/03/15355.0300.0054.5036,6180.05%
2024/03/1400.002755.9156.40-275,815-0.46%
2024/03/080.155.8000.0055.500.15,5570.00%
2024/03/07156.001056.4056.50-95,409-0.17%
2024/03/065.656.5700.0056.305.65,3330.11%
2024/03/0510.257.0900.0056.9010.25,3550.19%
2024/03/049.157.7300.0058.009.15,2860.17%
2024/03/011858.5900.0058.50185,2930.34%
2024/02/29159.0000.0059.7015,3110.02%
2024/02/279.159.0600.0058.909.15,2500.17%
2024/02/26259.7000.0059.9025,1540.04%
2024/02/2312.359.8200.0059.7012.35,1900.24%
2024/02/21260.901.261.3561.000.85,3130.02%
2024/02/20261.2000.0061.3025,3340.04%
2024/02/16261.00561.1061.10-35,541-0.05%
2024/02/15161.00260.8061.20-15,583-0.02%
2024/02/05161.3000.0061.0015,5360.02%
2024/02/0200.000.262.1062.40-0.25,4920.00%
2024/02/0100.00561.9062.30-55,533-0.09%
2024/01/2900.00162.0062.30-15,536-0.02%
2024/01/26161.6000.0061.5015,5370.02%
2024/01/241.260.5500.0060.701.25,6000.02%
2024/01/23260.1000.0060.3025,6890.04%
2024/01/22259.6000.0059.5025,8050.03%
2024/01/18160.10160.2060.1005,7960.00%
2024/01/172.360.5400.0060.102.35,7720.04%
2024/01/165.162.08262.0061.803.15,6000.05%
2024/01/120.464.0000.0064.000.45,6470.01%
2024/01/112.163.80364.1363.50-15,740-0.02%
2024/01/10165.0000.0064.5015,9680.02%
2024/01/03165.2000.0065.6016,4020.02%
2023/12/2900.00167.0066.50-16,389-0.02%
2023/12/2800.00167.0067.00-16,486-0.02%
2023/12/25265.4000.0065.5026,4420.03%
2023/12/221265.30065.2065.10126,4710.19%
2023/12/21265.80365.7066.00-16,481-0.02%
2023/12/1900.00366.5066.60-36,340-0.05%
2023/12/18567.0000.0067.0056,3670.08%
2023/12/130.166.7000.0066.700.16,0490.00%
2023/12/0700.00568.3068.10-56,164-0.08%
2023/12/0600.001068.9068.70-106,181-0.16%
2023/12/0500.00168.8068.70-16,162-0.02%
2023/12/04168.8000.0068.7016,1390.02%
2023/12/0100.00068.2068.1006,1070.00%
2023/11/29269.4000.0068.4025,8560.03%
2023/11/2800.00169.1068.60-15,740-0.02%
2023/11/24169.100.268.6068.200.85,6450.01%
2023/11/21169.1000.0069.6015,4960.02%
2023/11/200.267.1000.0067.400.25,3020.00%
2023/11/16168.30968.0068.40-85,235-0.15%
2023/11/1500.00266.9068.00-25,168-0.04%
2023/11/0900.00165.3065.30-15,097-0.02%
2023/11/0600.00264.5564.80-25,047-0.04%
2023/11/0300.00163.9064.00-14,994-0.02%
2023/10/31161.20162.4061.9004,9850.00%
2023/10/30461.8800.0061.3044,9720.08%
2023/10/271262.2900.0062.20124,8670.25%
2023/10/26162.7000.0062.5014,8360.02%
2023/10/254.563.26163.3063.103.54,7900.07%
2023/10/23163.90163.9063.7004,7180.00%
2023/10/20364.3700.0064.4034,6700.06%
2023/10/1900.00165.5065.20-14,674-0.02%
2023/10/18265.1000.0067.1024,6860.04%
2023/10/16265.80165.8066.1014,4690.02%
2023/10/13166.7000.0066.3014,5070.02%
2023/10/1200.004.667.3667.70-4.64,468-0.10%
2023/10/0600.00165.3065.30-14,373-0.02%
2023/10/05164.5000.0064.7014,4430.02%
2023/10/04364.4300.0064.2034,4520.07%
2023/10/030.165.8000.0065.600.14,4050.00%
2023/09/2800.00166.8066.60-14,608-0.02%
2023/09/260.166.7000.0066.700.14,7340.00%
2023/09/22167.0000.0066.9014,8050.02%
2023/09/210.167.3000.0067.000.14,9210.00%
2023/09/2000.00168.5068.40-14,948-0.02%
2023/09/18168.8000.0068.8015,0610.02%
2023/09/15268.8000.0069.2025,1170.04%
2023/09/13268.6000.0068.3024,9920.04%
2023/09/0700.00167.1067.40-15,202-0.02%
2023/09/06167.3000.0067.1015,1780.02%
2023/08/3000.00167.3067.40-15,135-0.02%
2023/08/251065.3000.0065.30105,4070.18%
2023/08/230.365.9000.0065.500.35,4910.01%
2023/08/22365.5000.0065.5035,5490.05%
2023/08/21266.3000.0066.3025,5650.04%
2023/08/1700.000.165.6066.10-0.15,6000.00%
2023/08/161.266.8400.0066.901.25,5760.02%
2023/08/15268.2000.0068.1025,5780.04%
2023/08/1400.001069.0068.70-105,662-0.18%
2023/08/11169.6000.0069.6015,7760.02%
2023/08/1000.00569.7069.70-55,850-0.09%
2023/08/08169.2000.0069.2015,8600.02%
2023/08/07170.0000.0069.9015,8120.02%
2023/07/26169.9000.0070.0015,7380.02%
2023/07/250.269.9000.0069.600.25,7540.00%
2023/07/18270.2000.0070.1025,7910.03%
2023/07/170.170.8000.0070.800.15,7260.00%
2023/07/14271.2000.0071.2025,7230.03%
2023/07/07169.2000.0068.7015,5560.02%
2023/07/060.169.5000.0069.200.15,5280.00%
2023/07/04171.0000.0070.9015,3230.02%
2023/07/03572.6000.0072.1055,2510.10%
2023/06/300.173.0000.0072.500.15,2720.00%
2023/06/282.476.2500.0076.102.45,1530.05%
2023/06/27177.6000.0077.1015,0820.02%
2023/06/26178.300.178.0078.000.95,0710.02%
2023/06/211.178.0100.0078.601.15,0410.02%
2023/06/20079.20578.5078.50-55,031-0.10%
2023/06/1600.00180.2080.10-14,985-0.02%
2023/06/0500.00278.8078.70-25,184-0.04%
2023/05/31378.3000.0077.7035,1070.06%
2023/05/2900.00279.1978.40-24,896-0.04%
2023/05/25079.6000.0079.6004,8890.00%
2023/05/2400.00280.7080.90-24,856-0.04%
2023/05/1800.00580.2480.20-54,633-0.11%
2023/05/1700.006.179.4079.90-6.14,558-0.13%
2023/05/16178.4000.0078.8014,4170.02%
2023/05/15176.7000.0077.7014,3760.02%
2023/05/1200.00177.4077.30-14,373-0.02%
2023/05/1100.00177.4077.70-14,350-0.02%
2023/05/0800.00177.6077.70-14,370-0.02%
2023/04/2700.00278.0077.70-24,706-0.04%
2023/04/2600.00477.8578.00-44,657-0.09%
2023/04/2400.00378.1378.00-34,546-0.07%
2023/04/1800.006.677.7677.90-6.64,591-0.14%
2023/04/1700.00177.8077.70-14,587-0.02%
2023/04/1200.000.477.5077.90-0.44,563-0.01%
2023/04/0600.00577.6277.30-54,554-0.11%
2023/03/30277.50177.8078.0014,7120.02%
2023/03/200.175.6000.0075.400.15,9530.00%
2023/03/1600.00174.9074.90-16,030-0.02%
2023/03/15274.7000.0074.5026,1060.03%
2023/03/13173.90174.0074.7006,1780.00%
2023/03/091175.0300.0074.60116,2430.18%
2023/03/0800.00275.7076.10-26,381-0.03%
2023/03/06275.7500.0075.7026,6230.03%
2023/02/2400.00276.0575.60-27,167-0.03%
2023/02/2300.000.376.4076.10-0.37,1560.00%
2023/02/16175.601.175.4475.40-0.17,6250.00%
2023/02/1500.000.174.8374.70-0.17,7830.00%
2023/02/10174.4000.0074.4017,8890.01%
2023/02/0800.000.175.1074.70-0.18,1090.00%
2023/02/06075.0000.0074.4008,2250.00%
2023/02/02075.5000.0075.2008,2500.00%
2023/01/3000.001177.0077.00-118,248-0.13%
2023/01/06572.6000.0072.8058,7350.06%
2023/01/05372.1000.0072.1038,8840.03%
2022/12/29270.6000.0070.4029,0920.02%
2022/12/27171.8000.0071.7019,1180.01%
2022/12/22571.0000.0071.4059,4110.05%
2022/12/21270.3000.0070.5029,3000.02%
2022/12/200.170.9000.0070.300.19,1410.00%
2022/12/16272.6000.0072.5028,7840.02%
2022/12/15174.4000.0074.1018,4740.01%
2022/12/13073.4000.0072.6008,4180.00%
2022/12/1200.000.573.3073.30-0.58,349-0.01%
2022/12/0900.00174.0073.50-18,481-0.01%
2022/12/0700.00175.8075.20-18,364-0.01%
2022/12/0200.00077.4077.1008,1420.00%
2022/12/0100.00178.3077.60-18,155-0.01%
2022/11/30276.60277.1076.9008,0390.00%
2022/11/2800.001.176.6776.00-1.17,825-0.01%
2022/11/2500.00177.9077.10-17,756-0.01%
2022/11/2400.00377.1077.10-37,691-0.04%
2022/11/23576.60476.6376.3017,6180.01%
2022/11/2200.00175.0075.80-17,574-0.01%
2022/11/1600.00672.5772.40-67,344-0.08%
2022/11/1500.00273.5574.20-27,236-0.03%
2022/11/1400.00273.9574.00-27,166-0.03%
2022/11/11372.0300.0072.6037,0000.04%
2022/11/080.170.2000.0070.500.16,9160.00%
2022/11/070.269.80269.4570.00-1.86,913-0.03%
2022/11/04167.5000.0067.9016,8530.01%
2022/11/0200.00268.5068.50-26,733-0.03%
2022/11/0100.00168.9068.70-16,720-0.01%
2022/10/2800.00168.7068.30-16,832-0.01%
2022/10/2700.00169.0068.60-16,872-0.01%
2022/10/26168.30168.9068.6007,0160.00%
2022/10/2500.00168.7068.40-17,013-0.01%
2022/10/24168.40168.2068.5007,0240.00%
2022/10/20264.80367.0067.60-16,978-0.01%
2022/10/1900.00266.6566.10-26,699-0.03%
2022/10/1800.000.266.6066.80-0.26,6580.00%
2022/10/1400.00264.5064.20-26,693-0.03%
2022/10/132.663.6700.0063.802.66,7500.04%
2022/10/1211.265.03165.8065.1010.26,7300.15%
2022/10/07167.3000.0067.0016,7850.01%
2022/10/0400.000.168.1067.80-0.17,5930.00%
2022/09/29165.50265.9065.70-18,210-0.01%
2022/09/28165.2000.0065.1018,6910.01%
2022/09/270.166.6000.0066.200.18,9910.00%
2022/09/2300.00667.3067.10-69,300-0.06%
2022/09/22266.1500.0066.4029,3980.02%
2022/09/21867.1300.0067.3089,4030.09%
2022/09/20167.2000.0067.2019,4130.01%
2022/09/1400.001167.7867.60-119,488-0.12%
2022/09/1300.00168.8068.80-19,567-0.01%
2022/09/08166.80167.2067.2009,7370.00%
2022/09/07366.9300.0066.8039,7900.03%
2022/09/06567.38367.7067.8029,8240.02%
2022/09/05167.1000.0067.1019,8640.01%
2022/09/02367.07567.1067.00-29,943-0.02%
2022/09/01168.301067.5067.80-99,932-0.09%
2022/08/31668.78568.9068.7019,8980.01%
2022/08/3000.00568.7068.60-59,876-0.05%
2022/08/2900.003068.6268.70-309,833-0.31%
2022/08/26170.20170.6070.2009,8020.00%
2022/08/25570.60670.7770.80-19,828-0.01%
2022/08/2400.001670.6470.10-169,948-0.16%
2022/08/23170.1000.0070.10110,8080.01%
2022/08/1900.002070.7871.00-2011,031-0.18%
2022/08/18170.301070.5070.60-911,079-0.08%
2022/08/17370.63470.6070.80-111,159-0.01%
2022/08/16170.40270.6070.40-111,178-0.01%
2022/08/12169.8000.0069.60111,2470.01%
2022/08/100.267.5000.0067.700.211,4550.00%
2022/08/0900.00567.1067.00-511,572-0.04%
2022/08/04567.1000.0067.30511,8480.04%
2022/08/03566.8000.0067.70511,8040.04%
2022/08/021566.73167.3067.701411,8110.12%
2022/07/29367.07266.9567.30111,7200.01%
2022/07/2700.00265.9065.90-211,695-0.02%
2022/07/21264.551364.9365.00-1111,726-0.09%
2022/07/200.164.49063.8063.300.111,6670.00%
2022/07/1900.00664.1263.70-611,648-0.05%
2022/07/15862.4300.0062.60811,5140.07%
2022/07/14162.5000.0062.70111,5190.01%
2022/07/136.162.32262.0062.004.111,4500.04%
2022/07/129.260.78162.5060.608.211,2520.07%
2022/07/11463.95363.9063.60110,9160.01%
2022/07/0819.365.1300.0065.0019.310,8230.18%
2022/07/071464.8400.0065.001410,7110.13%
2022/07/062467.782.267.4567.0021.810,5090.21%
2022/07/051381.15281.3080.60119,9280.11%
2022/07/040.182.8000.0082.600.19,5790.00%
2022/07/0100.00883.2082.70-89,449-0.08%
2022/06/3000.00583.6083.00-59,329-0.05%
2022/06/29484.90384.8784.6019,2610.01%
2022/06/28184.300.484.7084.800.69,2280.01%
2022/06/27784.87185.5084.7069,3130.06%
2022/06/240.484.581484.1384.70-13.69,278-0.15%
2022/06/23183.6000.0083.3019,2280.01%
2022/06/22483.60283.7583.5029,1510.02%
2022/06/20282.6500.0082.1029,0200.02%
2022/06/15183.301083.5083.40-99,103-0.10%
2022/06/14382.8300.0082.9039,1860.03%
2022/06/13283.10583.5083.30-39,263-0.03%
2022/06/10184.601584.6784.70-149,240-0.15%
2022/06/09184.6000.0084.8019,4030.01%
2022/06/070.184.4000.0084.300.19,5200.00%
2022/06/06184.60784.6784.60-69,552-0.06%
2022/06/021083.8500.0084.50109,6100.10%
2022/06/01284.70185.1984.6019,7010.01%
2022/05/31184.0000.0085.3019,6480.01%
2022/05/300.183.60183.0083.90-0.98,843-0.01%
2022/05/253081.60181.9082.00298,9780.32%
2022/05/24481.6300.0081.3049,0610.04%
2022/05/23181.8000.0082.2019,0260.01%
2022/05/20281.65382.1082.10-19,056-0.01%
2022/05/19181.6000.0081.4019,0020.01%
2022/05/18882.1600.0082.5089,0340.09%
2022/05/17580.9800.0081.3058,8740.06%
2022/05/16181.10182.1081.2008,8140.00%
2022/05/13181.8000.0082.0018,7700.01%
2022/05/122.282.6300.0082.102.28,6980.03%
2022/05/0900.006.484.8284.70-6.48,550-0.08%
2022/05/06286.2000.0086.6028,5620.02%
2022/05/030.486.62186.6086.50-0.68,896-0.01%
2022/04/28985.2800.0085.5098,9450.10%
2022/04/27785.13185.6085.1068,9220.07%
2022/04/26686.1700.0086.3068,8910.07%
2022/04/25385.8300.0085.9038,8360.03%
2022/04/21288.7000.0088.3028,6920.02%
2022/04/19488.2000.0088.0048,6970.05%
2022/04/18088.4000.0087.8008,6830.00%
2022/04/15689.02289.4088.8048,6170.05%
2022/04/141289.5000.0089.70128,6210.14%
2022/04/13290.3000.0090.4028,5500.02%
2022/04/12290.90191.1091.3018,4380.01%
2022/04/11492.3500.0092.1048,3610.05%
2022/04/0700.001.893.3693.10-1.88,374-0.02%
2022/04/06192.6000.0093.6018,2820.01%
2022/03/3000.000.193.3093.50-0.18,1530.00%
2022/03/29592.3000.0092.5058,0310.06%
2022/03/25191.7000.0092.4017,9990.01%
2022/03/235.192.4000.0092.505.18,1100.06%
2022/03/2100.00192.1092.10-18,181-0.01%
2022/03/18991.835.392.5591.303.78,1780.05%
2022/03/17991.4800.0091.9098,0080.11%
2022/03/162.491.403991.4591.50-36.67,824-0.47%
2022/03/1500.00291.0590.80-27,738-0.03%
2022/03/14291.25991.1991.20-77,713-0.09%
2022/03/1100.00290.2089.80-27,580-0.03%
2022/03/1000.00289.6089.60-27,506-0.03%
2022/03/09188.000.388.0088.000.87,4410.01%
2022/03/081387.7800.0086.60137,3850.18%
2022/03/07188.001.488.9788.40-0.47,286-0.01%
2022/03/0400.00490.7090.70-47,488-0.05%
2022/03/03090.9000.0091.2007,5010.00%
2022/03/02190.30190.5090.5007,6100.00%
2022/03/01189.803.289.7290.00-2.27,506-0.03%
2022/02/25286.201.386.7487.700.87,3890.01%
2022/02/24387.43187.2087.1027,2730.03%
2022/02/2300.00188.5088.60-17,148-0.01%
2022/02/16488.40088.0088.8047,2520.05%
2022/02/152187.6700.0087.40217,2020.29%
2022/02/142287.80188.4088.40217,2270.29%
2022/02/113088.6100.0088.80307,2400.41%
2022/02/08289.7000.0088.6027,3600.03%
2022/02/070.688.62389.1389.50-2.47,303-0.03%
2022/01/2600.00286.4086.40-27,150-0.03%
2022/01/25485.3500.0085.5047,1620.06%
2022/01/24586.501086.6087.00-57,014-0.07%
2022/01/2100.00286.2586.40-27,064-0.03%
2022/01/2000.00087.1087.4007,1120.00%
2022/01/1900.00287.9087.40-27,134-0.03%
2022/01/1300.001088.6088.70-107,101-0.14%
2022/01/1200.002087.7688.40-207,116-0.28%
2022/01/11287.1000.0087.1027,0500.03%
2022/01/10186.50186.6086.9006,9750.00%
2022/01/0700.00486.7086.50-47,005-0.06%
2021/12/240.185.40785.9085.90-6.97,805-0.09%
2021/12/2300.00185.4085.40-17,889-0.01%
2021/12/16483.0800.0082.7048,4660.05%
2021/12/1500.00283.8083.80-28,493-0.02%
2021/12/13183.4000.0083.3018,8170.01%
2021/12/08184.90085.1084.6018,8840.01%
2021/11/29382.8700.0082.7038,4660.04%
2021/11/26384.3700.0084.0038,4530.04%
2021/11/24186.5000.0086.4018,4220.01%
2021/11/19185.0000.0085.0018,3970.01%
2021/11/16285.8500.0085.9028,2310.02%
2021/11/12286.0000.0086.0028,2560.02%
2021/11/11185.3000.0085.3018,2510.01%
2021/11/10285.1000.0085.2028,1920.02%
2021/11/05284.0000.0084.9028,0100.02%
2021/11/04585.3400.0085.1058,0140.06%
2021/11/03284.6500.0084.7028,0360.02%
2021/11/021185.0800.0085.00118,0150.14%
2021/11/01585.00585.2084.9007,9320.00%
2021/10/29285.1000.0085.1027,8910.03%
2021/10/28286.0500.0086.0027,8480.03%
2021/10/27187.8000.0087.9017,7830.01%
2021/10/2600.001089.0088.80-107,801-0.13%
2021/10/25688.6000.0088.2067,8240.08%
2021/10/151088.60289.2089.2088,2790.10%
2021/10/1400.00188.2088.20-18,280-0.01%
2021/10/0800.00191.5091.30-18,275-0.01%
2021/10/0700.00590.3890.70-58,300-0.06%
2021/10/062389.59189.8090.00228,2810.27%
2021/10/0500.00288.6088.90-28,242-0.02%
2021/10/041186.9900.0087.20118,2120.13%
2021/10/01488.5500.0088.2048,1620.05%
2021/09/29391.2000.0090.8038,0200.04%
2021/09/2800.00292.9092.80-27,967-0.03%
2021/09/27191.70592.5292.10-47,950-0.05%
2021/09/24189.901190.5291.30-107,852-0.13%
2021/09/23188.10888.8888.90-77,768-0.09%
2021/09/221287.2600.0087.30127,7470.15%
2021/09/1700.00490.1089.90-47,600-0.05%
2021/09/162290.251090.2090.50127,4260.16%
2021/09/1500.00888.6888.90-87,223-0.11%
2021/09/1300.00188.4088.50-17,231-0.01%
2021/09/1000.00387.9087.90-37,333-0.04%
2021/09/09185.5000.0087.0017,6490.01%
2021/09/08186.5000.0087.4017,5920.01%
2021/09/07187.0000.0087.7017,5790.01%
2021/08/3100.00589.6089.60-57,611-0.07%
2021/08/3000.00586.4087.60-57,493-0.07%
2021/08/2700.00185.7086.30-17,490-0.01%
2021/08/26184.1000.0084.6017,5510.01%
2021/08/2400.00184.5084.90-17,629-0.01%
2021/08/20182.40383.4781.90-27,776-0.03%
2021/08/191284.43184.0084.00117,8670.14%
2021/08/17386.4000.0086.1037,9210.04%
2021/08/16185.6000.0085.9017,9220.01%
2021/08/13186.10186.4086.4007,9280.00%
2021/08/12487.3000.0087.8047,9790.05%
2021/08/0900.00088.1088.3008,1760.00%
2021/08/0600.00188.4088.40-18,265-0.01%
2021/07/3000.00287.8087.00-29,159-0.02%
2021/07/2900.00186.5086.30-19,219-0.01%
2021/07/2700.00286.4086.00-29,387-0.02%
2021/07/26486.8000.0086.2049,4460.04%
2021/07/2300.00188.1088.00-19,560-0.01%
2021/07/2200.00287.5587.80-29,735-0.02%
2021/07/21285.1000.0085.6029,9140.02%
2021/07/20186.000.886.1086.000.29,9370.00%
2021/07/19187.40187.0087.90010,0180.00%
2021/07/1600.00588.8289.00-510,217-0.05%
2021/07/1500.002.187.4587.90-2.110,346-0.02%
2021/07/1300.00286.9086.90-210,658-0.02%
2021/07/08185.50185.9085.50011,0650.00%
2021/07/0700.00286.2586.60-211,322-0.02%
2021/07/05286.7015.586.0786.50-13.511,899-0.11%
2021/07/02184.301.384.9284.50-0.311,8290.00%
2021/07/0100.00184.5083.90-111,777-0.01%
2021/06/2900.00382.9083.30-311,703-0.03%
2021/06/2500.000.183.0083.00-0.112,0020.00%
2021/06/21280.5000.0081.40212,2670.02%
2021/06/18382.7300.0082.30312,1600.02%
2021/06/111085.6000.0085.101012,4140.08%
2021/06/1000.00185.5085.80-112,539-0.01%
2021/06/09183.8000.0084.80112,6710.01%
2021/06/0800.00585.0085.00-512,667-0.04%
2021/06/03486.98487.6386.90013,1870.00%
2021/06/01184.80385.1385.00-213,157-0.02%
2021/05/3100.00384.3084.40-313,328-0.02%
2021/05/2800.00182.8083.50-113,398-0.01%
2021/05/27181.4000.0082.10113,4140.01%
2021/05/2600.00283.0083.30-213,454-0.01%
2021/05/25183.40683.6084.30-513,572-0.04%
2021/05/24381.330.881.7081.702.213,5340.02%
2021/05/1900.00181.9081.80-113,646-0.01%
2021/05/18180.60281.3081.30-113,622-0.01%
2021/05/17477.9500.0077.90413,6950.03%
2021/05/14180.30280.5080.40-113,582-0.01%
2021/05/12482.38281.8580.80213,2370.02%
2021/05/11286.75486.4085.90-212,948-0.02%
2021/05/1000.00289.5089.00-212,853-0.02%
2021/05/07988.401687.7888.60-712,875-0.05%
2021/05/06488.257.388.8089.60-3.312,753-0.03%
2021/05/0500.00288.2088.00-212,608-0.02%
2021/05/04287.0041.287.0186.90-39.212,479-0.31%
2021/05/0300.00289.0087.90-212,256-0.02%
2021/04/29187.70387.6088.20-212,192-0.02%
2021/04/28289.2000.0089.60212,0150.02%
2021/04/2700.001890.1291.80-1811,962-0.15%
2021/04/26289.50389.6790.00-111,655-0.01%
2021/04/2300.0011.389.4990.00-11.311,576-0.10%
2021/04/22390.371290.3390.20-911,496-0.08%
2021/04/2100.000.390.5090.20-0.311,2500.00%
2021/04/20290.30190.8091.10111,0880.01%
2021/04/192290.5576.189.9991.10-54.110,959-0.49%
2021/04/16689.3800.0089.90610,8620.06%
2021/04/151.588.333.488.8089.00-1.910,713-0.02%
2021/04/14386.071.186.2386.501.910,3610.02%
2021/04/13386.934.187.2486.80-1.110,254-0.01%
2021/04/12185.90285.2085.50-19,964-0.01%
2021/04/09182.0014.180.8482.30-13.19,635-0.14%
2021/04/0800.00179.9080.10-19,393-0.01%
2021/04/0700.00379.9780.10-39,483-0.03%
2021/04/0600.00280.0080.00-29,421-0.02%
2021/04/0100.00479.5079.60-49,379-0.04%
2021/03/31379.47279.6579.8019,3070.01%
2021/03/3000.001378.9279.00-139,111-0.14%
2021/03/2900.00179.0078.90-18,960-0.01%
2021/03/2600.00376.9377.30-38,749-0.03%
2021/03/25176.5000.0076.5018,7270.01%
2021/03/23375.9700.0075.9038,7600.03%
2021/03/2200.00176.4076.40-18,791-0.01%
2021/03/191174.070.674.5074.5010.48,7410.12%
2021/03/17376.9000.0076.4038,4040.04%
2021/03/1500.00177.2076.80-18,295-0.01%
2021/03/1200.00576.4077.20-58,147-0.06%
2021/03/1100.001076.9576.70-108,136-0.12%
2021/03/10174.30174.6074.6007,8920.00%
2021/03/09272.800.273.4073.601.88,0160.02%
2021/03/0800.00173.8073.50-17,984-0.01%
2021/03/05272.6000.0072.9027,9250.03%
2021/03/04173.0000.0073.4018,1310.01%
2021/03/0300.003.374.8074.80-3.38,015-0.04%
2021/03/02273.90174.5073.8017,8920.01%
2021/02/26272.60172.2072.7017,8230.01%
2021/02/25274.25175.0075.0017,5740.01%
2021/02/24173.50373.8073.80-27,457-0.03%
2021/02/23173.901573.5073.80-147,414-0.19%
2021/02/2200.00371.6771.60-37,303-0.04%
2021/02/1800.00470.7570.70-47,335-0.05%
2021/02/17270.00970.1970.00-77,322-0.10%
2021/02/05368.5700.0068.5037,1890.04%
2021/02/04568.5000.0068.9057,1990.07%
2021/02/0200.002.368.7068.80-2.37,379-0.03%
2021/02/011.866.735.166.0166.70-3.27,337-0.04%
2021/01/29366.230.166.6065.6037,3240.04%
2021/01/28268.2000.0067.7027,2110.03%
2021/01/2700.00369.7069.10-37,144-0.04%
2021/01/260.169.8000.0069.500.17,1920.00%
2021/01/25169.80570.2070.30-47,143-0.06%
2021/01/220.169.200.169.2069.2007,1680.00%
2021/01/21169.80569.9069.30-47,107-0.06%
2021/01/201070.3100.0069.30107,0910.14%
2021/01/1900.00171.4071.70-16,943-0.01%
2021/01/15473.0800.0072.3046,9800.06%
2021/01/14173.90173.6074.2007,2070.00%
2021/01/13174.000.673.8074.000.47,2160.01%
2021/01/1100.00474.2874.40-47,103-0.06%
2021/01/0400.00172.0071.40-16,846-0.01%
2020/12/3100.001272.2571.90-126,738-0.18%
2020/12/3000.00471.8572.50-46,680-0.06%
2020/12/29070.2000.0070.4006,5430.00%
2020/12/2400.00169.1069.20-16,499-0.02%
2020/12/2200.00170.0068.60-16,514-0.02%
2020/12/1700.00168.2068.60-16,509-0.02%
2020/12/1600.00267.9068.70-26,511-0.03%
2020/12/1400.000.968.0067.80-0.96,588-0.01%
2020/12/1100.00168.1068.30-16,569-0.02%
2020/12/1000.00267.7567.80-26,517-0.03%
2020/12/0900.00267.0067.10-26,427-0.03%
2020/12/08166.9000.0067.2016,4000.02%
2020/12/04367.5700.0067.7036,3150.05%
2020/12/031366.96167.3066.60126,1680.19%
2020/11/3000.000.764.4064.20-0.75,907-0.01%
2020/11/2700.000.165.8065.60-0.15,6540.00%
2020/11/2600.00165.7065.80-15,616-0.02%
2020/11/2400.00366.0065.60-35,612-0.05%
2020/11/23166.0000.0066.2015,5920.02%
2020/11/18165.1000.0065.5015,4560.02%
2020/11/1700.002064.3965.00-205,372-0.37%
2020/11/1600.00164.3064.50-15,358-0.02%
2020/11/1300.001264.0064.10-125,316-0.23%
2020/11/1200.00164.0063.90-15,289-0.02%
2020/11/11164.10364.4065.30-25,230-0.04%
2020/11/10162.60262.8563.00-15,017-0.02%
2020/11/0900.00161.8062.10-14,970-0.02%
2020/11/0500.00161.4061.50-14,970-0.02%
2020/11/0400.00161.0061.00-14,997-0.02%
2020/11/0300.00760.1360.80-75,003-0.14%
2020/10/2800.00459.9559.80-44,962-0.08%
2020/10/27060.0000.0060.1005,0140.00%
2020/10/2600.00259.9060.00-25,021-0.04%
2020/10/23659.2200.0059.5065,0020.12%
2020/10/21358.53358.6758.6004,7480.00%
2020/10/2000.00159.5059.40-14,680-0.02%
2020/10/1900.00259.0059.00-24,659-0.04%
2020/10/16259.2000.0059.2024,6440.04%
2020/10/1300.00160.5060.80-14,614-0.02%
2020/10/12661.0300.0061.2064,6620.13%
2020/10/08560.5000.0060.7054,6770.11%
2020/10/0600.00160.5060.90-14,765-0.02%
2020/09/2900.00159.5059.60-14,838-0.02%
2020/09/28559.3800.0059.4054,9400.10%
2020/09/24158.2000.0058.0015,0680.02%
2020/09/21461.30161.7061.5034,9220.06%
2020/09/181061.7500.0061.30104,9560.20%
2020/09/1700.00161.1060.90-14,840-0.02%
2020/09/071061.0000.0061.10105,3750.19%
2020/09/04160.6000.0060.5015,4140.02%
2020/09/02160.50160.7060.8005,4720.00%
2020/08/19162.9000.0062.7015,8180.02%
2020/08/1800.002063.7063.80-205,824-0.34%
2020/08/1700.00163.8063.90-15,891-0.02%
2020/08/1400.0028.562.9163.30-28.55,896-0.48%
2020/08/1300.00263.4063.60-25,935-0.03%
2020/08/1200.00163.3063.00-15,965-0.02%
2020/08/11263.50263.5062.8005,9540.00%
2020/08/101063.10162.1063.2095,9370.15%
2020/08/07761.1100.0060.8075,9160.12%
2020/08/06161.6000.0061.5015,8790.02%
2020/08/04160.7000.0060.4015,9290.02%
2020/08/03160.3000.0060.2015,9440.02%
2020/07/30461.1500.0061.5045,8820.07%
2020/07/29361.4000.0061.1035,8880.05%
2020/07/28461.3500.0061.4046,0720.07%
2020/07/241.263.1000.0063.101.26,3400.02%
2020/07/2200.00664.3064.40-66,532-0.09%
2020/07/1700.00264.7064.40-26,539-0.03%
2020/07/1600.00164.6064.60-16,653-0.02%
2020/07/1500.00263.8064.10-26,649-0.03%
2020/07/13163.90164.5063.8006,7360.00%
2020/07/1000.00163.5063.30-16,769-0.01%
2020/07/0800.002.164.7064.80-2.16,800-0.03%
2020/07/07164.502664.8264.80-256,793-0.37%
2020/07/03266.00566.2065.80-36,717-0.04%
2020/07/02865.73165.9065.4076,7410.10%
2020/07/01164.90165.2065.2006,7850.00%
2020/06/3000.001.264.5164.60-1.26,830-0.02%
2020/06/24165.1000.0064.7016,9270.01%
2020/06/1600.00565.8064.90-57,318-0.07%
2020/06/15164.3000.0064.1017,6030.01%
2020/06/12565.10265.3065.3037,7950.04%
2020/06/1100.001067.0066.00-107,974-0.13%
2020/06/0900.00566.7067.00-58,259-0.06%
2020/06/08566.303266.2966.50-278,348-0.32%
2020/06/053065.003065.3065.3008,3350.00%
2020/06/03164.40264.7065.00-18,516-0.01%
2020/06/0100.00163.6063.20-18,470-0.01%
2020/05/281063.3000.0062.50108,2930.12%
2020/05/26163.60663.4363.30-58,396-0.06%
2020/05/25162.7000.0062.1018,4480.01%
2020/05/22562.60562.7062.3008,4700.00%
2020/05/1900.00163.4063.60-18,447-0.01%
2020/05/18162.8000.0062.6018,4110.01%
2020/05/15262.8000.0062.7028,4050.02%
2020/05/14162.7000.0062.7018,3710.01%
2020/05/13163.8000.0064.0018,3270.01%
2020/05/12463.5800.0063.5048,3230.05%
2020/05/11165.50365.2764.60-28,257-0.02%
2020/05/08464.101064.1064.00-68,230-0.07%
2020/05/071063.2000.0063.00108,2100.12%
2020/05/05564.0000.0063.8058,1880.06%
2020/05/04363.201063.0063.50-78,198-0.09%
2020/04/30163.50565.6866.20-48,042-0.05%
2020/04/29962.83562.7062.5047,8910.05%
2020/04/2800.00160.5060.30-17,794-0.01%
2020/04/2700.00258.9059.60-27,875-0.03%
2020/04/24357.001957.5057.00-167,742-0.21%
2020/04/231957.001958.4757.5007,7160.00%
2020/04/222256.7200.0056.90227,6540.29%
2020/04/21157.3000.0057.2017,6390.01%
2020/04/17160.9000.0060.1017,4950.01%
2020/04/16259.9000.0059.9027,4220.03%
2020/04/153160.2500.0060.80317,3380.42%
2020/04/13158.0000.0057.8017,1710.01%
2020/04/10258.40258.5058.4007,1480.00%
2020/04/0900.001.958.5158.10-1.97,140-0.03%
2020/04/0800.00557.4858.10-57,074-0.07%
2020/04/06154.9000.0055.3016,9580.01%
2020/03/31156.3000.0054.7016,7960.01%
2020/03/30155.0000.0055.6016,6750.01%
2020/03/27356.2000.0055.6036,5650.05%
2020/03/2600.00455.8555.60-46,510-0.06%
2020/03/25153.80254.6555.70-16,568-0.02%
2020/03/23348.1500.0048.6536,4430.05%
2020/03/20248.45649.9350.10-46,317-0.06%
2020/03/19748.28147.3047.3065,9690.10%
2020/03/18554.40453.4552.4015,6700.02%
2020/03/17357.27156.0056.0025,4520.04%
2020/03/1600.00160.2058.80-15,196-0.02%
2020/03/13559.43259.8561.4035,0460.06%
2020/03/12365.2700.0063.8034,7830.06%
2020/03/10966.48165.9066.2084,5890.17%
2020/03/09465.90466.1066.0004,4960.00%
2020/03/06168.1000.0068.2014,3350.02%
2020/03/0500.00569.5069.70-54,258-0.12%
2020/03/0300.00168.1067.70-14,238-0.02%
2020/03/02367.4000.0067.7034,2220.07%
2020/02/2600.00167.6067.70-14,356-0.02%
2020/02/25568.60169.0068.5044,2510.09%
2020/02/1900.00170.8070.80-14,164-0.02%
2020/02/1200.00170.0069.80-14,226-0.02%
2020/02/06169.8000.0070.3014,2760.02%
2020/02/0300.002.168.6268.50-2.14,252-0.05%
2020/01/30270.7000.0068.6024,1800.05%
2020/01/13172.801672.7373.00-154,170-0.36%
2020/01/091671.9000.0072.40164,2120.38%
2020/01/0800.00271.7071.60-24,271-0.05%
2020/01/0700.00172.1072.60-14,271-0.02%
2020/01/03172.8000.0073.2014,3420.02%
2020/01/02172.300.172.6072.600.94,3630.02%
2019/12/300.873.0000.0073.200.84,3980.02%
2019/12/27173.00672.9573.20-54,412-0.11%
2019/12/2600.00472.7072.80-44,416-0.09%
2019/12/2400.00273.0073.00-24,542-0.04%
2019/12/2300.00772.9073.20-74,584-0.15%
2019/12/20173.0000.0072.9014,6340.02%
2019/12/1900.00272.7072.90-24,577-0.04%
2019/12/1800.00672.6872.60-64,579-0.13%
2019/12/16372.3000.0072.2034,6720.06%
2019/12/1300.001372.1972.20-134,703-0.28%
2019/12/1200.00172.0072.00-14,727-0.02%
2019/12/11171.1000.0071.3014,7620.02%
2019/12/05271.1000.0071.0024,9030.04%
2019/12/02271.6500.0071.6025,0180.04%
2019/11/29171.50172.3071.5005,0700.00%
2019/11/2200.00171.0071.50-14,943-0.02%
2019/11/2000.00171.5071.40-14,942-0.02%
2019/11/1900.00372.0071.90-34,977-0.06%
2019/11/1800.00171.8071.80-15,007-0.02%
2019/11/0800.00172.5072.70-15,410-0.02%
2019/11/0700.00172.5072.90-15,457-0.02%
2019/11/05172.4000.0072.9015,5570.02%
2019/11/01171.9000.0071.8015,7400.02%
2019/10/31071.8000.0072.0005,8810.00%
2019/10/3000.00172.1072.10-15,878-0.02%
2019/10/2900.00171.4071.50-16,015-0.02%
2019/10/28171.00571.3271.40-46,054-0.07%
2019/10/23171.8000.0071.3016,1830.02%
2019/10/22371.80571.5271.90-26,248-0.03%
2019/10/211270.90271.0071.10106,2870.16%
2019/10/16370.60370.5070.8006,3140.00%
2019/10/1400.00669.9270.00-66,563-0.09%
2019/10/08170.10569.9069.80-46,565-0.06%
2019/10/03268.6000.0069.0026,6800.03%
2019/10/01170.10170.4070.6006,7350.00%
2019/09/27169.9000.0069.7016,7390.01%
2019/09/2600.00270.6070.40-27,074-0.03%
2019/09/2500.00070.7070.8007,3250.00%
2019/09/23170.9000.0070.9017,5350.01%
2019/09/1900.00170.3070.10-17,643-0.01%
2019/09/18170.703.270.5070.40-2.27,689-0.03%
2019/09/17270.7000.0071.0027,6930.03%
2019/09/16470.63170.5070.6037,7720.04%
2019/09/12869.5000.0069.4087,8160.10%
2019/09/10169.4000.0069.4017,9130.01%
2019/09/0600.00169.5069.20-18,016-0.01%
2019/09/05269.3000.0069.3028,0860.02%
2019/09/03168.1000.0067.3018,1620.01%
2019/08/30168.0000.0068.8018,3410.01%
2019/08/23167.9000.0068.3018,2080.01%
2019/08/22267.9500.0067.9028,2870.02%
2019/08/21168.0000.0067.9018,4940.01%
2019/08/20267.30167.4067.6018,4730.01%
2019/08/19167.2000.0067.0018,4690.01%
2019/08/16266.7500.0067.2028,4230.02%
2019/08/15366.0700.0066.0038,3260.04%
2019/08/14266.9000.0066.9028,2900.02%
2019/08/13167.0000.0067.0018,2510.01%
2019/08/12167.70667.8067.60-58,173-0.06%
2019/08/0800.004068.6368.10-408,181-0.49%
2019/08/07868.25168.0068.1078,1700.09%
2019/08/06168.1000.0068.3018,1660.01%
2019/08/05169.3000.0069.1018,1260.01%
2019/08/02769.80169.5069.7068,0560.07%
2019/08/01170.6000.0070.7018,0290.01%
2019/07/30171.6000.0071.5017,8750.01%
2019/07/2900.00271.5071.60-27,867-0.03%
2019/07/26171.2000.0071.7017,8030.01%
2019/07/25171.2000.0071.6017,7840.01%
2019/07/24171.501271.4971.40-117,732-0.14%
2019/07/22472.0000.0071.9047,6180.05%
2019/07/17271.20072.5072.6027,5670.03%
2019/07/162972.0700.0071.70297,3100.40%
2019/07/1500.00271.9072.00-27,271-0.03%
2019/07/12172.1000.0072.0017,2760.01%
2019/07/11272.20272.2072.0007,2600.00%
2019/07/10372.1300.0072.3037,2150.04%
2019/07/09172.1000.0072.1017,1780.01%
2019/07/08272.4500.0072.5027,1990.03%
2019/07/05173.2000.0073.1017,2500.01%
2019/07/041172.8900.0072.70117,2880.15%
2019/07/032172.5200.0072.60217,2890.29%
2019/07/02178.3000.0078.3017,0110.01%
2019/07/01878.6500.0078.8086,7660.12%
2019/06/2800.00478.5078.60-46,585-0.06%
2019/06/27178.6000.0078.6016,5560.02%
2019/06/25279.101079.4079.10-86,394-0.13%
2019/06/24179.103.179.1179.40-2.16,338-0.03%
2019/06/21278.50278.5578.8006,3530.00%
2019/06/20178.50179.3078.5006,2490.00%
2019/06/19178.90478.9078.90-36,172-0.05%
2019/06/1800.00378.3078.70-36,150-0.05%
2019/06/17178.5000.0078.4016,1520.02%
2019/06/141078.2000.0078.40106,1480.16%
2019/06/13378.0000.0077.9036,1080.05%
2019/06/112677.50377.5778.00236,0420.38%
2019/06/0500.00278.3578.50-25,759-0.03%
2019/06/04278.05278.2578.3005,7360.00%
2019/05/29177.9000.0077.5015,8300.02%
2019/05/2700.00278.0078.40-25,685-0.04%
2019/05/23577.3000.0077.9055,7320.09%
2019/05/21377.9000.0078.6035,7460.05%
2019/05/2000.00177.0077.50-15,692-0.02%
2019/05/17176.5000.0076.5015,6860.02%
2019/05/16277.40176.8076.6015,7020.02%
2019/05/13276.800.976.5076.401.15,6000.02%
2019/05/10177.1000.0077.2015,6240.02%
2019/05/0200.00378.9079.00-35,691-0.05%
2019/04/3000.00278.3078.10-25,660-0.04%
2019/04/25278.0000.0078.0025,6660.04%
2019/04/24377.9000.0077.5035,7040.05%
2019/04/18276.9000.0077.3025,7400.03%
2019/04/12176.5000.0076.5015,9010.02%
2019/04/11176.80176.7077.0005,8480.00%
2019/04/10277.60177.6077.7015,7440.02%
2019/04/08278.0000.0077.9025,7190.03%
2019/04/0200.00278.5078.30-25,534-0.04%
2019/04/01178.704.178.7478.10-3.15,499-0.06%
2019/03/29178.0000.0078.9015,3730.02%
2019/03/28377.60877.7078.20-55,333-0.09%
2019/03/27177.60177.8077.5005,2890.00%
2019/03/261176.9900.0077.30115,2720.21%
2019/03/25176.3000.0076.4015,2280.02%
2019/03/2100.00276.7076.60-25,191-0.04%
2019/03/20175.7000.0076.2015,1130.02%
2019/03/191276.2500.0076.00125,1240.23%
2019/03/188975.9000.0076.50895,1361.73%
2019/03/085675.5000.0075.60565,3901.04%
2019/03/07175.902876.0076.20-275,503-0.49%
2019/03/05175.2000.0075.2015,6930.02%
2019/02/27176.6000.0076.9015,6520.02%
2019/02/26177.10176.9077.1005,5780.00%
2019/02/20175.2000.0075.4015,4680.02%
2019/02/18274.6500.0074.8025,4490.04%
2019/02/14274.9000.0074.6025,3770.04%
2019/02/11377.0000.0074.5035,3490.06%
2019/01/2400.00174.6074.60-15,217-0.02%
2019/01/1700.00175.8075.00-15,212-0.02%
2019/01/15275.357075.4075.80-685,239-1.30%
2019/01/1400.001975.0775.10-195,197-0.37%
2019/01/11374.9000.0074.9035,2660.06%
2019/01/1000.00274.5574.80-25,302-0.04%
2019/01/091573.2000.0074.50155,3320.28%
2018/12/2800.00274.9075.50-25,679-0.04%
2018/12/2500.00372.4072.60-35,817-0.05%
2018/12/24373.70173.7073.7025,8680.03%
2018/12/1800.00173.6073.50-16,182-0.02%
2018/12/12472.4300.0072.4046,3630.06%
2018/12/11172.8000.0072.5016,2900.02%
2018/12/062172.9000.0072.50216,3800.33%
2018/12/056873.6000.0073.70686,3431.07%
2018/12/04274.4000.0074.2026,2870.03%
2018/12/03674.6300.0074.4066,2660.10%
2018/11/3000.00174.7074.30-16,193-0.02%
2018/11/27174.9000.0074.8015,9250.02%
2018/11/2000.00178.8078.10-16,115-0.02%
2018/11/0200.000.477.9077.90-0.46,681-0.01%
2018/10/3100.00276.5076.90-26,734-0.03%
2018/10/30275.9000.0075.7026,7090.03%
2018/10/2600.0026.774.7475.10-26.76,716-0.40%
2018/10/25274.2000.0074.0026,7260.03%
2018/10/24176.0000.0075.4016,7060.01%
2018/10/2300.00175.3075.20-16,715-0.01%
2018/10/22176.2000.0076.4016,6920.01%
2018/10/1900.00176.4076.50-16,699-0.01%
2018/10/17176.5000.0076.7016,6380.02%
2018/10/16177.00277.0577.00-16,628-0.02%
2018/10/15176.60176.4076.5006,6220.00%
2018/10/12376.70376.8377.9006,5640.00%
2018/10/11779.3300.0076.1076,5780.11%
2018/10/092281.9600.0081.70226,3140.35%
2018/10/05682.12182.1082.1056,2860.08%
2018/10/04183.0000.0083.1016,2420.02%
2018/09/28184.0000.0084.8016,7530.01%
2018/09/27184.1000.0085.0016,7630.01%
2018/09/2600.00184.7084.00-16,764-0.01%
2018/09/2100.000.985.1085.50-0.96,977-0.01%
2018/09/17283.9500.0083.9027,1640.03%
2018/08/2900.001185.3185.40-118,444-0.13%
2018/08/2800.00185.0085.20-18,515-0.01%
2018/08/2700.000.984.5084.80-0.98,506-0.01%
2018/08/23383.87184.4084.5028,9460.02%
2018/08/21183.2000.0083.3018,9410.01%
2018/08/1700.00183.4083.30-18,953-0.01%
2018/08/16282.0000.0082.1028,8920.02%
2018/08/1500.00583.1083.30-58,821-0.06%
2018/08/132983.70183.5083.50288,7940.32%
2018/08/02183.6000.0083.6019,2490.01%
2018/08/0100.00184.9084.80-19,237-0.01%
2018/07/31184.3000.0084.9019,2440.01%
2018/07/1800.003685.1985.60-369,362-0.38%
2018/07/163484.6400.0084.50349,3330.36%
2018/07/13585.0000.0085.0059,4080.05%
2018/07/12183.701884.8184.70-179,439-0.18%
2018/07/1100.008.983.2483.90-8.99,467-0.09%
2018/07/101183.1500.0082.70119,3990.12%
2018/07/091787.293487.2187.50-179,278-0.18%
2018/07/0600.005086.6087.10-509,096-0.55%
2018/07/0400.00188.0088.00-18,937-0.01%
2018/07/02387.3000.0087.3038,7920.03%
2018/06/29187.00287.0087.20-18,711-0.01%
2018/06/25185.10185.0085.0008,3350.00%
2018/06/20783.4700.0084.4078,3220.08%
2018/06/191583.1300.0082.80158,3380.18%
2018/06/15383.9000.0084.6038,1620.04%
2018/06/14284.2000.0084.2028,0030.02%
2018/06/06286.5000.0086.4027,5260.03%
2018/05/31585.2000.0083.7057,3190.07%
2018/05/3000.00185.6085.10-16,891-0.01%
2018/05/28186.2000.0086.3016,8700.01%
2018/05/2400.00287.3087.40-26,838-0.03%
2018/05/21187.1000.0087.1016,8910.01%
2018/05/17587.12286.9087.2037,0110.04%
2018/05/1600.00185.8086.40-16,889-0.01%
2018/05/152885.10885.5085.20206,9130.29%
2018/05/1100.001184.8985.00-117,005-0.16%
2018/05/10483.40183.8083.8036,9580.04%
2018/05/09183.2000.0083.0016,9280.01%
2018/05/0700.00182.2082.50-16,926-0.01%
2018/05/0200.00282.8082.90-26,902-0.03%
2018/04/300.381.5000.0081.600.36,8690.00%
2018/04/27680.5000.0080.8066,8650.09%
2018/04/24680.7300.0080.9066,8710.09%
2018/04/23882.3000.0082.0086,8300.12%
2018/04/2000.00082.9083.0006,7910.00%
2018/04/1800.00082.7082.9006,7940.00%
2018/04/17282.8000.0082.4026,8380.03%
2018/04/132284.0100.0084.10227,1950.31%
2018/04/1200.0033.684.3084.80-33.67,292-0.46%
2018/04/1000.00283.6083.80-27,346-0.03%
2018/04/093082.605.882.9183.4024.27,3300.33%
2018/03/31382.0700.0081.6037,3210.04%
2018/03/30182.1000.0082.1017,4040.01%
2018/03/29781.8400.0081.8077,3550.10%
2018/03/28182.6000.0082.5017,2930.01%
2018/03/2700.00282.8583.10-27,308-0.03%
2018/03/26282.40382.7782.50-17,279-0.01%
2018/03/23182.0000.0082.2017,2360.01%
2018/03/2200.003083.0083.10-307,161-0.42%
2018/03/2000.00182.2082.50-17,102-0.01%
2018/03/191081.3000.0082.00107,0480.14%
2018/03/1300.00080.6081.0006,8260.00%
2018/03/12280.00580.4480.50-36,827-0.04%
2018/03/0600.00378.8079.30-36,825-0.04%
2018/03/05278.8000.0078.1026,8560.03%
2018/03/02177.6000.0078.3016,8050.01%
2018/02/27180.4000.0080.6016,6770.01%
2018/02/26180.4000.0080.3016,6060.02%
2018/02/23278.7500.0079.1026,6040.03%
2018/02/21178.00278.4579.00-16,641-0.02%
2018/02/12176.5000.0076.2016,5820.02%
2018/02/0800.00278.0577.70-26,396-0.03%
2018/02/06176.4000.0076.1016,3590.02%
2018/02/0500.00278.4578.80-26,218-0.03%
2018/02/01180.4000.0080.1016,1500.02%
2018/01/29281.3000.0082.0026,0750.03%
2018/01/19181.2000.0081.1015,9500.02%
2018/01/12281.9000.0081.1025,7000.04%
2018/01/1000.00182.9082.70-15,560-0.02%
2018/01/0900.00480.9381.70-45,348-0.07%
2018/01/0800.00279.4079.50-25,184-0.04%
2018/01/05477.90278.0078.0025,0970.04%
2018/01/03178.10178.2078.2005,1960.00%
2018/01/02577.3800.0077.0055,2250.10%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－28天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－2024/11/09
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－2024/11/08
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章