大同 (2371)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
42.80
漲跌
▼0.80
漲幅
-1.83%
成交量
14,326張
產業
上市電機機械類股
916人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2.1	42.93	1	43.10	42.80	1.1	17,222	0.01%
2025/02/26	0	0.00	3	43.60	43.60	-3	18,072	-0.02%
2025/02/25	5	44.58	8.1	44.23	44.10	-3.1	19,367	-0.02%
2025/02/24	1	43.40	0	0.00	43.35	1	18,872	0.01%
2025/02/21	11	44.06	19	44.48	44.00	-8	18,745	-0.04%
2025/02/20	8.1	43.93	4	43.78	43.90	4.1	18,060	0.02%
2025/02/19	1	43.30	0	0.00	42.95	1	17,670	0.01%
2025/02/18	0	0.00	2	43.15	43.35	-2	17,980	-0.01%
2025/02/14	1	43.15	0	0.00	43.30	1	17,861	0.01%
2025/02/13	2	42.45	4	42.55	42.95	-2	17,840	-0.01%
2025/02/12	3.1	42.01	1	41.75	41.90	2.1	17,724	0.01%
2025/02/11	0.1	42.20	0	0.00	41.95	0.1	17,705	0.00%
2025/02/10	1	42.45	1	42.55	42.45	0	17,581	0.00%
2025/02/07	4	42.46	2	42.40	42.40	2	17,650	0.01%
2025/02/06	4	42.35	0	0.00	42.35	4	17,700	0.02%
2025/02/05	3	41.90	4	41.43	41.35	-1	17,746	-0.01%
2025/02/04	6.1	42.21	3	41.82	41.45	3.1	17,696	0.02%
2025/02/03	3	42.77	5	42.85	42.80	-2	17,525	-0.01%
2025/01/22	5.3	42.95	0	0.00	43.75	5.3	17,430	0.03%
2025/01/20	13.3	42.84	7	42.20	42.25	6.3	17,213	0.04%
2025/01/17	4.1	44.19	55	43.82	43.55	-50.9	16,895	-0.30%
2025/01/16	4	43.58	2	43.68	43.65	2	16,399	0.01%
2025/01/15	24.1	43.09	4	43.03	42.90	20.1	16,300	0.12%
2025/01/14	11	43.93	0	0.00	44.10	11	16,154	0.07%
2025/01/13	6	43.81	10	43.58	44.00	-4	15,840	-0.03%
2025/01/10	15.5	44.02	47	43.78	43.85	-31.5	15,415	-0.20%
2025/01/09	56.3	45.07	3	45.08	45.00	53.3	15,159	0.35%
2025/01/08	12	45.97	9	45.99	45.80	3	14,531	0.02%
2025/01/07	78.2	46.83	13	47.52	45.50	65.2	14,056	0.46%
2025/01/03	2	46.65	11	46.38	46.10	-9	13,033	-0.07%
2025/01/02	12.1	47.34	0	0.00	46.70	12.1	13,045	0.09%
2024/12/31	1	48.35	2	48.08	47.90	-1	13,004	-0.01%
2024/12/26	0	0.00	29	46.10	46.30	-29	12,598	-0.23%
2024/12/25	6	45.75	0	0.00	46.05	6	12,884	0.05%
2024/12/24	0	0.00	5	45.05	45.60	-5	13,212	-0.04%
2024/12/20	5.3	44.07	0	0.00	44.25	5.3	13,160	0.04%
2024/12/19	11.3	44.64	0	0.00	44.50	11.3	13,121	0.09%
2024/12/18	5.3	44.95	0	0.00	45.70	5.3	13,153	0.04%
2024/12/17	5	45.63	0	0.00	45.30	5	13,034	0.04%
2024/12/13	5.1	45.85	3	45.10	45.10	2.1	13,104	0.02%
2024/12/12	7.1	46.20	1	46.80	46.35	6.1	13,245	0.05%
2024/12/10	0	0.00	0.5	47.75	47.10	-0.5	13,893	0.00%
2024/12/09	2	47.18	1	46.85	47.05	1	14,062	0.01%
2024/12/06	1.1	47.42	7	47.13	47.00	-5.9	14,209	-0.04%
2024/12/05	3	48.63	3	47.80	47.30	0	14,233	0.00%
2024/12/04	2	47.65	2	47.70	47.55	0	14,109	0.00%
2024/12/03	5	47.61	5	47.52	47.85	0	14,332	0.00%
2024/12/02	1	47.30	0	47.40	47.35	1	14,466	0.01%
2024/11/29	3	47.12	2	46.60	47.35	1	14,493	0.01%
2024/11/28	6	46.33	1	46.05	46.50	5	14,451	0.03%
2024/11/27	3	48.13	3	48.58	48.35	0	14,113	0.00%
2024/11/26	4	48.05	9	48.49	47.80	-5	13,633	-0.04%
2024/11/25	20	50.16	31	50.80	49.40	-11	13,249	-0.08%
2024/11/22	24	51.89	21.1	51.59	52.40	2.9	12,365	0.02%
2024/11/21	4	48.30	9	48.40	48.40	-5	11,086	-0.05%
2024/11/20	1	47.65	4	47.58	47.60	-3	10,876	-0.03%
2024/11/19	5	47.68	3	48.10	48.00	2	10,979	0.02%
2024/11/18	4.1	47.39	5	47.02	46.95	-0.9	11,010	-0.01%
2024/11/15	18.2	47.60	4	47.61	47.80	14.2	11,209	0.13%
2024/11/13	1	45.20	5	45.08	45.15	-4	11,194	-0.04%
2024/11/12	1	45.00	6	45.75	45.00	-5	11,475	-0.04%
2024/11/06	1	47.40	1	46.65	46.70	0	12,122	0.00%
2024/11/05	2	46.50	0	0.00	46.60	2	12,341	0.02%
2024/11/04	1	45.10	1	45.90	46.85	0	12,748	0.00%
2024/11/01	0	0.00	1	44.60	44.95	-1	12,922	-0.01%
2024/10/29	2	44.30	0	0.00	44.45	2	13,211	0.02%
2024/10/25	1	44.30	4	44.30	44.35	-3	13,388	-0.02%
2024/10/24	1	44.70	1	44.20	44.15	0	13,592	0.00%
2024/10/23	1.4	45.13	6.1	45.29	45.00	-4.7	13,697	-0.03%
2024/10/22	6	45.04	0	0.00	45.00	6	13,974	0.04%
2024/10/18	2	45.75	0	0.00	45.40	2	14,777	0.01%
2024/10/16	2	44.98	0	0.00	45.00	2	15,277	0.01%
2024/10/15	0	0.00	1	45.90	45.80	-1	15,309	-0.01%
2024/10/11	0	0.00	3	46.67	46.55	-3	15,604	-0.02%
2024/10/09	2	46.25	0	0.00	46.10	2	15,933	0.01%
2024/10/08	1	46.70	3	47.50	47.25	-2	16,105	-0.01%
2024/10/07	2	47.73	1	48.45	48.50	1	16,298	0.01%
2024/10/04	4	47.80	1	47.50	47.40	3	16,448	0.02%
2024/10/01	1	48.50	5	47.86	48.10	-4	16,571	-0.02%
2024/09/30	0	0.00	1	50.10	49.15	-1	16,810	-0.01%
2024/09/27	9.5	50.75	30	50.29	49.85	-20.5	16,833	-0.12%
2024/09/26	2	49.68	2	50.50	50.00	0	16,671	0.00%
2024/09/25	3	48.60	0	0.00	48.35	3	16,476	0.02%
2024/09/24	1	47.90	0	0.00	48.35	1	16,584	0.01%
2024/09/23	9	48.54	5	48.55	48.40	4	16,760	0.02%
2024/09/20	0	0.00	2	48.35	47.80	-2	16,996	-0.01%
2024/09/19	1	47.85	2	47.95	48.30	-1	17,308	-0.01%
2024/09/18	6	48.06	6	48.43	47.80	0	17,447	0.00%
2024/09/16	5	48.41	0	0.00	48.45	5	17,684	0.03%
2024/09/13	2	47.45	51	47.68	47.60	-49	18,149	-0.27%
2024/09/12	42	46.65	25	46.64	46.50	17	18,840	0.09%
2024/09/11	7	44.89	8	45.18	45.80	-1	19,794	-0.01%
2024/09/10	7	42.91	3	43.20	43.70	4	22,500	0.02%
2024/09/09	5	41.21	2	42.70	43.35	3	24,814	0.01%
2024/09/06	5	42.08	0	0.00	41.90	5	25,134	0.02%
2024/09/05	1	42.45	4	42.25	42.10	-3	25,244	-0.01%
2024/09/02	0	0.00	1	45.80	45.20	-1	25,789	0.00%
2024/08/29	0	0.00	3	45.38	45.45	-3	25,984	-0.01%
2024/08/28	3	45.57	3	45.55	45.90	0	26,016	0.00%
2024/08/27	11	46.04	11	45.52	46.10	0	26,173	0.00%
2024/08/26	0	0.00	2	45.75	45.85	-2	26,419	-0.01%
2024/08/23	0	0.00	2	45.80	46.05	-2	26,491	-0.01%
2024/08/22	0	0.00	4	45.75	45.65	-4	26,514	-0.02%
2024/08/20	0	0.00	1	45.70	45.85	-1	27,447	0.00%
2024/08/19	8	45.97	5	45.94	45.35	3	28,128	0.01%
2024/08/16	1.5	45.23	0	0.00	45.25	1.5	28,131	0.01%
2024/08/15	9	45.95	6	45.50	45.25	3	28,330	0.01%
2024/08/14	0	0.00	8	46.12	46.35	-8	28,454	-0.03%
2024/08/13	0	0.00	2	45.88	46.30	-2	28,432	-0.01%
2024/08/12	1	47.15	6	47.28	47.65	-5	28,664	-0.02%
2024/08/09	1	47.05	2	47.40	46.80	-1	29,119	0.00%
2024/08/08	2	46.15	3	46.08	45.85	-1	29,815	0.00%
2024/08/07	4	46.14	4	46.65	47.30	0	31,118	0.00%
2024/08/06	6	43.27	13	43.13	43.45	-7	31,592	-0.02%
2024/08/05	2	44.28	6	44.00	44.00	-4	32,385	-0.01%
2024/08/02	6	49.06	30	49.54	48.85	-24	33,770	-0.07%
2024/08/01	1.3	50.62	10	50.40	50.80	-8.7	34,314	-0.03%
2024/07/31	0.2	50.00	0	0.00	50.00	0.2	34,892	0.00%
2024/07/30	1	50.10	0	0.00	50.50	1	36,217	0.00%
2024/07/29	7.5	50.86	2	50.50	50.00	5.5	37,526	0.01%
2024/07/26	5	51.46	16	51.54	51.60	-11	38,278	-0.03%
2024/07/23	3	51.80	3	51.90	52.40	0	39,299	0.00%
2024/07/22	2	51.90	34	50.88	50.40	-32	41,384	-0.08%
2024/07/19	45	54.52	10	54.19	53.30	35	42,796	0.08%
2024/07/18	13	54.89	2	54.60	55.10	11	45,811	0.02%
2024/07/17	13.5	56.50	3	56.93	55.20	10.5	48,756	0.02%
2024/07/16	3	55.97	0	0.00	55.80	3	54,156	0.01%
2024/07/15	10	55.80	7	56.10	55.90	3	61,712	0.00%
2024/07/12	23	56.73	7	56.97	56.00	16	66,709	0.02%
2024/07/11	28	56.94	4	57.58	56.50	24	71,128	0.03%
2024/07/10	4	56.83	4	57.05	57.00	0	73,155	0.00%
2024/07/09	4	56.43	27.1	56.60	56.90	-23.1	77,327	-0.03%
2024/07/08	19	56.55	7	55.89	55.80	12	80,694	0.01%
2024/07/05	20	57.64	1	57.90	57.40	19	81,811	0.02%
2024/07/04	12	57.35	18.2	57.56	57.50	-6.2	82,160	-0.01%
2024/07/03	0	0.00	1	56.30	55.90	-1	82,978	0.00%
2024/07/02	16	55.99	1	56.40	55.70	15	83,645	0.02%
2024/07/01	13	56.65	3	56.70	56.40	10	83,876	0.01%
2024/06/28	9	57.37	4	57.40	57.00	5	84,812	0.01%
2024/06/27	19	57.21	5	57.10	57.10	14	85,438	0.02%
2024/06/26	9.1	58.49	6	57.90	57.70	3.1	86,240	0.00%
2024/06/25	9	58.20	11	58.66	58.90	-2	88,025	0.00%
2024/06/24	10.1	57.69	8	57.31	57.10	2.1	89,856	0.00%
2024/06/21	11	58.10	4	58.50	57.90	7	92,872	0.01%
2024/06/20	25	59.20	23	59.01	58.60	2	93,301	0.00%
2024/06/19	34	58.72	6	58.12	57.90	28	93,020	0.03%
2024/06/18	29	60.37	40.1	60.31	60.10	-11.1	92,347	-0.01%
2024/06/17	35.2	60.31	56	60.74	60.30	-20.8	91,143	-0.02%
2024/06/14	103	57.55	57	57.77	57.60	46	88,333	0.05%	大買/
2024/06/13	13	55.22	8	55.14	55.70	5	85,884	0.01%
2024/06/12	1	54.20	0	0.00	54.00	1	85,712	0.00%
2024/06/11	2	54.90	1	55.40	54.80	1	85,653	0.00%
2024/06/07	7	55.27	2	55.95	56.00	5	85,656	0.01%
2024/06/04	1	55.10	10	54.80	54.40	-9	86,422	-0.01%
2024/06/03	9	54.60	15	54.60	54.90	-6	86,617	-0.01%
2024/05/31	3	54.57	1	54.60	54.20	2	87,292	0.00%
2024/05/30	9	55.03	5	54.20	54.30	4	87,589	0.00%
2024/05/29	8	55.73	1	55.80	55.30	7	88,352	0.01%
2024/05/28	2	56.35	2	56.30	56.20	0	89,389	0.00%
2024/05/27	7	56.40	4	57.25	56.80	3	90,439	0.00%
2024/05/24	19	55.15	10	55.24	55.40	9	90,558	0.01%
2024/05/23	16	56.61	3.3	55.61	55.40	12.7	90,651	0.01%
2024/05/22	13	58.78	2	58.40	58.00	11	90,576	0.01%
2024/05/21	6	59.33	2	58.75	58.90	4	91,475	0.00%
2024/05/20	5.2	60.31	10.7	60.61	59.70	-5.5	91,288	-0.01%
2024/05/17	12	59.94	4	59.75	60.10	8	91,264	0.01%
2024/05/16	10	59.84	4	60.40	59.30	6	91,331	0.01%
2024/05/15	12	60.64	10	60.73	59.80	2	91,268	0.00%
2024/05/14	16	60.51	13	61.33	60.00	3	90,961	0.00%
2024/05/13	21	61.40	10	61.30	61.70	11	90,216	0.01%
2024/05/10	10.2	64.13	20.1	63.94	64.10	-9.9	88,919	-0.01%
2024/05/09	19.6	66.84	19.2	66.59	65.00	0.4	88,404	0.00%
2024/05/08	7	65.86	15	66.75	66.80	-8	87,233	-0.01%
2024/05/07	23	63.92	10.1	63.48	64.20	12.9	85,613	0.02%
2024/05/06	9	63.50	5	63.38	62.70	4	84,907	0.00%
2024/05/03	25.1	64.79	21	65.09	63.80	4.1	84,286	0.00%
2024/05/02	11	66.69	13	67.21	65.60	-2	82,991	0.00%
2024/04/30	14.2	65.68	10	65.89	65.40	4.2	81,769	0.01%
2024/04/29	12.1	67.11	7	67.93	66.10	5.1	81,429	0.01%
2024/04/26	15.6	68.22	32	68.22	67.50	-16.5	80,497	-0.02%
2024/04/25	45.1	68.19	33.5	68.54	69.00	11.6	78,243	0.01%
2024/04/24	40	67.90	98.7	68.19	68.40	-58.7	76,509	-0.08%
2024/04/23	84.1	66.26	88.5	65.17	64.10	-4.4	73,696	-0.01%
2024/04/22	84.2	70.37	48.7	68.88	65.40	35.5	70,731	0.05%
2024/04/19	93.1	66.40	99.7	67.47	69.10	-6.6	65,278	-0.01%
2024/04/18	108	65.74	52.5	65.22	64.40	55.5	57,904	0.10%	大買/
2024/04/17	28.4	62.91	90	63.65	64.30	-61.6	53,106	-0.12%
2024/04/16	35.1	59.03	7.1	58.88	58.50	28.1	49,311	0.06%
2024/04/15	103	62.44	83.1	62.27	61.40	19.9	47,576	0.04%	大買/
2024/04/12	34	59.76	65.4	59.09	60.50	-31.4	43,297	-0.07%
2024/04/11	40.2	56.94	16	56.54	56.10	24.2	39,668	0.06%
2024/04/10	24.1	56.45	37	55.96	55.60	-13	38,329	-0.03%
2024/04/09	19.3	55.04	13	55.86	56.50	6.3	37,828	0.02%
2024/04/08	24	56.05	7	56.66	55.50	17	36,676	0.05%
2024/04/03	4.1	56.06	4	56.20	55.80	0.1	35,957	0.00%
2024/04/02	32.5	57.10	17	57.19	56.90	15.5	35,641	0.04%
2024/04/01	5.2	56.05	4	56.70	56.30	1.2	34,583	0.00%
2024/03/29	30.1	58.37	11	57.28	56.50	19.1	33,852	0.06%
2024/03/28	21.6	58.87	18.3	58.80	57.70	3.3	32,860	0.01%
2024/03/27	90	57.03	85	56.35	55.00	5	30,836	0.02%
2024/03/26	24.2	55.76	46.7	55.14	57.30	-22.5	28,680	-0.08%
2024/03/25	13	51.27	14	51.34	52.10	-1	25,924	0.00%
2024/03/22	4	48.50	1	49.10	49.10	3	25,168	0.01%
2024/03/21	2	48.40	15	48.73	49.25	-13	24,898	-0.05%
2024/03/20	7	47.64	0	0.00	47.15	7	24,771	0.03%
2024/03/19	5	48.28	2	48.03	47.65	3	24,685	0.01%
2024/03/18	16	47.83	0	0.00	48.20	16	24,729	0.06%
2024/03/15	1.3	47.30	2	47.50	47.10	-0.7	24,833	0.00%
2024/03/14	11	48.57	12	48.81	48.35	-1	24,911	0.00%
2024/03/13	8.4	49.55	12	49.21	48.65	-3.6	25,374	-0.01%
2024/03/12	4.1	49.94	1	50.20	49.40	3.1	25,446	0.01%
2024/03/11	10	51.18	4	51.13	51.10	6	25,129	0.02%
2024/03/08	14	50.60	1	50.00	50.00	13	25,079	0.05%
2024/03/07	1	52.41	1	52.60	52.50	0	24,578	0.00%
2024/03/06	5	53.52	4.1	53.85	53.00	0.9	24,338	0.00%
2024/03/05	15	52.20	14	52.21	52.20	1	23,679	0.00%
2024/03/04	9	54.02	22	53.95	53.00	-13	23,361	-0.06%