美律 (2439)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
2,840張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	120.00	4	120.00	119.50	0	2,230	0.00%
2024/04/25	2	116.00	2	116.00	116.00	0	2,202	0.00%
2024/04/23	0	0.00	1	116.00	116.00	-1	2,186	-0.05%
2024/04/19	1	114.00	0	0.00	114.00	1	2,158	0.05%
2024/04/18	1	115.50	0	0.00	114.00	1	2,144	0.05%
2024/04/17	1	117.50	1	116.00	117.50	0	2,123	0.00%
2024/04/16	0	0.00	1	116.00	115.00	-1	2,083	-0.05%
2024/04/11	1	125.00	0	0.00	124.50	1	2,024	0.05%
2024/04/10	1	128.50	1	128.00	128.00	0	1,996	0.00%
2024/04/09	1	122.50	1	121.50	122.00	0	1,881	0.00%
2024/04/02	0	0.00	1	124.00	124.00	-1	1,881	-0.05%
2024/03/29	0	0.00	1	116.50	117.50	-1	1,797	-0.06%
2024/03/28	0	0.00	6	119.00	118.50	-6	1,789	-0.34%
2024/03/27	0	0.00	0.3	120.50	121.00	-0.3	1,781	-0.02%
2024/03/22	8	121.38	8	120.50	120.50	0	1,795	0.00%
2024/03/21	1	121.00	0	0.00	120.00	1	1,806	0.06%
2024/03/19	0	0.00	6	118.83	119.00	-6	1,842	-0.33%
2024/03/18	1	115.00	1	116.00	116.50	0	1,859	0.00%
2024/03/12	0	0.00	10	113.00	114.50	-10	1,911	-0.52%
2024/03/11	0	0.00	1	112.50	113.00	-1	1,950	-0.05%
2024/03/08	11	112.27	0	0.00	112.00	11	2,006	0.55%
2024/03/07	0	0.00	3	112.00	112.00	-3	2,035	-0.15%
2024/03/05	0	0.00	1	114.00	114.50	-1	2,174	-0.05%
2024/03/04	1	115.00	1	116.00	115.00	0	2,244	0.00%
2024/03/01	1.8	116.11	1	117.50	115.50	0.8	2,289	0.03%
2024/02/29	2.2	116.70	4	117.13	118.00	-1.8	2,278	-0.08%
2024/02/27	4	113.50	3	113.83	114.00	1	2,224	0.04%
2024/02/26	1	111.00	1	112.00	112.00	0	2,263	0.00%
2024/02/23	1	111.00	2	112.00	109.00	-1	2,259	-0.04%
2024/02/22	2	108.00	4	109.25	109.50	-2	2,263	-0.09%
2024/02/21	1	108.50	1	108.50	108.50	0	2,281	0.00%
2024/02/20	2	108.25	1	109.00	107.50	1	2,304	0.04%
2024/02/19	1	109.00	1	109.50	109.00	0	2,346	0.00%
2024/02/16	1	107.00	1	107.00	106.50	0	2,365	0.00%
2024/02/15	2	104.00	2	105.00	105.50	0	2,400	0.00%
2024/02/05	1	104.50	0	0.00	104.50	1	2,548	0.04%
2024/01/31	0	0.00	1	103.00	102.00	-1	2,679	-0.04%
2024/01/30	0	0.00	1	102.00	101.00	-1	2,907	-0.03%
2024/01/26	3	102.67	3	102.83	102.50	0	3,108	0.00%
2024/01/25	1	102.50	1	103.50	103.00	0	3,127	0.00%
2024/01/24	3	103.83	2	102.50	103.00	1	3,123	0.03%
2024/01/23	2	102.00	2	103.00	101.50	0	3,106	0.00%
2024/01/15	2	104.00	0	0.00	104.00	2	3,047	0.07%
2024/01/12	2	104.00	2	105.50	104.00	0	3,044	0.00%
2024/01/09	0	0.00	1	106.00	106.00	-1	3,056	-0.03%
2024/01/08	2	105.75	1	106.50	106.00	1	3,052	0.03%
2024/01/05	2	108.00	1	109.00	108.50	1	3,042	0.03%
2023/12/29	1	110.50	1	110.50	109.50	0	3,061	0.00%
2023/12/20	0	0.00	2.3	113.93	113.50	-2.3	2,816	-0.08%
2023/12/18	0	0.00	0.3	114.50	114.50	-0.3	2,730	-0.01%
2023/12/15	1.2	117.02	0	0.00	115.50	1.2	2,698	0.04%
2023/12/14	0.1	118.00	0	0.00	118.50	0.1	2,643	0.00%
2023/12/13	1	116.00	1	116.00	116.50	0	2,582	0.00%
2023/12/07	0	0.00	1	116.00	115.00	-1	2,368	-0.04%
2023/12/06	0.3	114.95	0	0.00	114.50	0.3	2,346	0.01%
2023/12/05	0	0.00	4	115.13	117.00	-4	2,289	-0.17%
2023/12/04	1	117.00	0	0.00	116.00	1	2,214	0.05%
2023/12/01	1	117.00	1	115.50	117.50	0	2,158	0.00%
2023/11/30	2	113.50	1	110.50	114.00	1	2,025	0.05%
2023/11/29	3.1	113.00	0	0.00	113.00	3.1	1,972	0.16%
2023/11/27	0	0.00	1	107.50	107.00	-1	1,822	-0.05%
2023/11/24	0	0.00	1	106.00	106.50	-1	1,817	-0.06%
2023/11/23	4	109.38	7	108.43	107.50	-3	1,799	-0.17%
2023/11/22	6	107.50	2	106.75	107.50	4	1,709	0.23%
2023/11/21	2	106.00	2	106.25	106.00	0	1,674	0.00%
2023/11/20	4	106.00	2	105.50	106.50	2	1,638	0.12%
2023/11/17	0	0.00	1	107.00	107.00	-1	1,606	-0.06%
2023/11/16	1	107.50	1	107.50	107.50	0	1,574	0.00%
2023/11/15	3	105.67	2	106.25	105.50	1	1,513	0.07%
2023/11/14	10	106.40	17	105.29	106.00	-7	1,457	-0.48%
2023/11/13	4	105.75	5.1	105.84	106.00	-1.1	1,407	-0.08%
2023/11/10	5	102.20	31	101.06	103.00	-26	1,235	-2.10%
2023/11/09	7	100.21	1	99.60	101.50	6	1,174	0.51%
2023/11/08	7	101.07	24	100.94	101.00	-17	1,124	-1.51%
2023/11/07	15.5	101.52	8	100.63	100.00	7.5	1,059	0.71%
2023/11/06	11	97.86	2	97.90	98.70	9	827	1.09%
2023/11/03	2	92.25	0	0.00	92.10	2	664	0.30%
2023/11/02	0	0.00	1	90.50	91.80	-1	629	-0.16%
2023/10/12	0	0.00	0.3	91.20	91.50	-0.3	612	-0.04%
2023/09/27	1	84.50	0	0.00	84.20	1	607	0.16%
2023/09/12	0	0.00	0.3	86.00	86.40	-0.3	702	-0.05%
2023/09/05	0	0.00	1	86.60	86.40	-1	942	-0.11%
2023/09/04	1	86.10	0	0.00	86.00	1	953	0.10%
2023/08/30	3	89.90	0	0.00	90.10	3	973	0.31%
2023/08/22	0	0.00	0.5	89.01	89.20	-0.5	984	-0.05%
2023/08/17	0	0.00	0.3	87.70	87.90	-0.3	971	-0.03%
2023/08/16	0.2	86.50	0	0.00	86.40	0.2	974	0.02%
2023/08/08	0	0.00	1	89.00	88.90	-1	968	-0.10%
2023/08/07	1.1	90.20	0	0.00	90.10	1.1	958	0.11%
2023/08/02	1	90.10	2	90.10	90.20	-1	950	-0.11%
2023/07/26	0	0.00	1	91.50	91.50	-1	929	-0.11%
2023/07/24	0	0.00	1	89.80	89.80	-1	930	-0.11%
2023/07/21	6	91.40	1	91.10	91.40	5	921	0.54%
2023/07/19	20	92.45	2	92.80	91.80	18	923	1.95%
2023/07/17	1	95.30	0	0.00	95.50	1	907	0.11%
2023/07/14	0	0.00	0	93.90	93.50	0	901	0.00%
2023/07/11	0	0.00	1	93.20	93.40	-1	910	-0.11%
2023/07/10	0.1	93.10	0	0.00	92.50	0.1	921	0.01%
2023/07/05	1	97.30	1	97.10	96.80	0	924	0.00%
2023/07/04	1	95.50	7	96.60	98.00	-6	907	-0.66%
2023/07/03	1	95.10	0	0.00	95.20	1	880	0.11%
2023/06/30	1	94.10	0	0.00	95.10	1	878	0.11%
2023/06/28	0	0.00	1	92.90	93.10	-1	872	-0.11%
2023/06/27	0	0.00	3	93.67	93.00	-3	877	-0.34%
2023/06/26	2	94.65	0	0.00	95.20	2	869	0.23%
2023/06/20	1	93.00	0	0.00	93.50	1	877	0.11%
2023/06/19	7	93.10	0	0.00	93.00	7	877	0.80%
2023/06/15	0	0.00	2	94.60	94.90	-2	853	-0.23%
2023/06/14	3	94.20	9	93.46	93.80	-6	836	-0.72%
2023/06/13	7	98.21	0	0.00	97.30	7	763	0.92%
2023/06/12	2	94.00	0	0.00	98.40	2	721	0.28%
2023/06/09	0	0.00	3	92.90	93.90	-3	660	-0.45%
2023/06/08	3	92.40	0	0.00	92.10	3	641	0.47%
2023/06/06	1	92.50	1	91.30	91.80	0	652	0.00%
2023/06/01	1	90.40	15	91.40	91.60	-14	661	-2.12%
2023/05/31	1	89.40	0	0.00	89.60	1	635	0.16%
2023/05/30	1	88.80	0	0.00	88.80	1	647	0.15%
2023/05/19	0	0.00	2	88.80	89.10	-2	696	-0.29%
2023/04/21	0	0.00	1	86.80	86.80	-1	711	-0.14%
2023/04/20	2	88.55	0	0.00	88.10	2	709	0.28%
2023/04/14	1	90.80	0	0.00	91.00	1	690	0.14%
2023/04/13	0	0.00	1	91.20	90.50	-1	680	-0.15%
2023/04/12	0	0.00	1	90.90	91.00	-1	666	-0.15%
2023/04/10	0	0.00	1	89.20	89.10	-1	630	-0.16%
2023/03/29	0	0.00	1	87.60	88.30	-1	624	-0.16%
2023/03/28	1	87.60	1	89.20	87.40	0	627	0.00%
2023/03/24	1	88.00	0	0.00	88.80	1	631	0.16%
2023/03/22	1	87.40	0	0.00	87.30	1	620	0.16%
2023/03/17	2	84.90	1	84.90	85.40	1	633	0.16%
2023/03/09	0	0.00	1	89.10	88.40	-1	749	-0.13%
2023/03/06	0	0.00	2	86.60	86.90	-2	752	-0.27%
2023/03/01	2	86.50	0	0.00	86.90	2	744	0.27%
2023/02/24	1	85.80	1	85.70	85.20	0	732	0.00%
2023/02/09	0	0.00	1	83.50	83.50	-1	937	-0.11%
2023/02/03	0	0.00	1	83.30	83.30	-1	948	-0.11%
2023/02/01	1	81.60	0	0.00	81.40	1	994	0.10%
2023/01/30	3	80.60	0	0.00	80.90	3	997	0.30%
2022/12/08	1	80.00	0	0.00	82.10	1	1,730	0.06%
2022/12/06	1	82.50	2	84.30	81.40	-1	1,799	-0.06%
2022/12/05	1	88.80	0	0.00	88.90	1	1,749	0.06%
2022/12/02	2	89.20	2	89.60	89.80	0	1,787	0.00%
2022/11/24	1	86.30	0	0.00	86.30	1	1,878	0.05%
2022/11/18	1	86.00	0	0.00	85.50	1	1,880	0.05%
2022/11/14	0	0.00	1	85.50	86.10	-1	1,893	-0.05%
2022/11/11	0	0.00	4	86.10	84.70	-4	1,883	-0.21%
2022/11/10	4	85.58	0	0.00	84.00	4	1,870	0.21%
2022/11/09	0	0.00	1	85.10	84.90	-1	1,867	-0.05%
2022/11/08	0	0.00	1	82.30	81.50	-1	1,814	-0.06%
2022/11/07	1	82.00	0	0.00	81.00	1	1,826	0.05%
2022/10/31	1	79.80	0	0.00	78.70	1	1,883	0.05%
2022/10/28	2	81.80	2	78.10	78.00	0	1,891	0.00%
2022/10/26	1	82.00	0	0.00	81.90	1	1,908	0.05%
2022/10/25	0	0.00	3	82.60	82.00	-3	1,999	-0.15%
2022/10/21	1.2	85.32	1	84.90	84.30	0.2	2,019	0.01%
2022/10/19	1	89.80	2	88.25	88.50	-1	1,961	-0.05%
2022/10/18	3	89.60	1	88.60	89.50	2	1,922	0.10%
2022/10/14	1	86.00	0	0.00	90.00	1	1,834	0.05%
2022/10/11	1	86.60	1	85.60	86.70	0	1,749	0.00%
2022/10/07	1	89.60	0	0.00	89.30	1	1,736	0.06%
2022/10/05	0	0.00	1	87.70	88.20	-1	1,678	-0.06%
2022/10/04	1	84.40	1	84.20	84.40	0	1,644	0.00%
2022/10/03	1	82.30	0	0.00	82.60	1	1,635	0.06%
2022/09/29	0	0.00	1	87.20	86.60	-1	1,599	-0.06%
2022/09/28	1	84.60	0	0.00	84.80	1	1,587	0.06%
2022/09/27	0	0.00	1	87.90	88.20	-1	1,583	-0.06%
2022/09/26	2	86.50	7	86.20	85.00	-5	1,566	-0.32%
2022/09/23	1	89.50	0	0.00	89.50	1	1,542	0.06%
2022/09/22	0	0.00	7	89.33	89.40	-7	1,526	-0.46%
2022/09/15	11	91.60	1	91.70	91.50	10	1,379	0.72%
2022/09/14	3	90.77	0	0.00	90.80	3	1,283	0.23%
2022/09/13	1	92.20	0	0.00	91.70	1	1,242	0.08%
2022/09/12	2	89.25	2	89.50	89.10	0	1,189	0.00%
2022/09/07	1	84.60	1	85.60	88.40	0	1,104	0.00%
2022/09/06	3	86.87	5	86.14	87.60	-2	1,043	-0.19%
2022/09/05	2	82.80	1	82.10	82.10	1	963	0.10%
2022/09/01	0	0.00	1	84.90	85.00	-1	950	-0.11%
2022/08/26	1	81.10	1	81.00	81.10	0	906	0.00%
2022/08/25	0	0.00	1	80.70	80.70	-1	901	-0.11%
2022/08/24	1	83.10	0	0.00	83.40	1	875	0.11%
2022/08/23	1	83.00	0	0.00	82.60	1	851	0.12%
2022/08/22	2	86.70	2	85.40	85.40	0	827	0.00%
2022/08/19	0	0.00	1	85.90	85.90	-1	813	-0.12%
2022/08/18	1	85.70	0	0.00	85.80	1	803	0.12%
2022/08/16	0	0.00	1	85.80	86.40	-1	779	-0.13%
2022/08/15	1	83.30	0	0.00	83.50	1	750	0.13%
2022/08/10	0	0.00	1	83.00	83.00	-1	676	-0.15%
2022/08/04	0	0.00	20	80.11	80.50	-20	624	-3.20%
2022/08/03	6	80.90	0	0.00	80.50	6	598	1.00%
2022/08/02	3	80.13	1	80.50	80.20	2	572	0.35%
2022/08/01	4	82.35	0	0.00	83.20	4	535	0.75%
2022/07/29	11	77.42	1	77.80	80.70	10	436	2.29%
2022/07/06	1	69.20	1	70.00	68.50	0	396	0.00%
2022/06/21	0	0.00	1	79.80	80.00	-1	361	-0.28%
2022/06/20	0	0.00	1	78.50	78.10	-1	365	-0.27%
2022/06/15	1	81.10	1	81.40	81.50	0	374	0.00%
2022/06/14	1	80.60	1	80.50	80.50	0	378	0.00%
2022/06/09	1	83.00	1	82.90	83.00	0	394	0.00%
2022/06/07	2	81.85	2	82.35	82.40	0	396	0.00%
2022/06/06	0	0.00	1.2	81.71	81.60	-1.2	392	-0.30%
2022/06/01	1.2	82.50	0	0.00	82.10	1.2	416	0.28%
2022/05/30	0	0.00	1	81.80	81.70	-1	415	-0.24%
2022/05/06	0	0.00	1	82.50	83.20	-1	562	-0.18%
2022/05/05	3	84.60	2	84.15	83.70	1	565	0.18%
2022/04/20	0	0.00	2	82.30	83.30	-2	574	-0.35%
2022/04/06	0	0.00	2	85.00	84.90	-2	634	-0.32%
2022/04/01	1	84.70	1	85.00	85.20	0	638	0.00%
2022/03/31	5	85.46	4	85.60	85.50	1	640	0.16%
2022/03/30	2	84.05	1	84.20	84.10	1	627	0.16%
2022/03/28	0	0.00	3	82.47	83.00	-3	644	-0.47%
2022/03/25	2	83.15	0	0.00	83.40	2	647	0.31%
2022/03/23	1	83.50	0	0.00	83.50	1	666	0.15%
2022/03/14	6	81.90	0	0.00	81.60	6	943	0.64%
2022/03/03	0	0.00	2	83.40	83.50	-2	1,103	-0.18%
2022/03/02	2	83.15	0	0.00	83.10	2	1,122	0.18%
2022/02/18	0	0.00	1	85.20	85.60	-1	1,176	-0.08%
2022/01/21	1	90.00	0	0.00	89.90	1	1,572	0.06%
2022/01/12	1	91.50	0	0.00	90.50	1	1,733	0.06%
2022/01/11	1	91.10	0	0.00	91.10	1	1,767	0.06%
2021/12/23	5	95.20	5	94.90	94.90	0	1,881	0.00%
2021/12/14	0	0.00	1	95.60	93.80	-1	1,888	-0.05%
2021/12/13	2	96.60	0	0.00	95.70	2	1,867	0.11%
2021/12/10	1	98.60	0	0.00	98.70	1	1,841	0.05%
2021/12/08	1	99.00	2	99.70	100.50	-1	1,687	-0.06%
2021/12/07	0	0.00	2	95.70	94.90	-2	1,605	-0.12%
2021/12/06	0	0.00	1	93.30	93.70	-1	1,585	-0.06%
2021/12/03	1	94.60	0	0.00	94.50	1	1,579	0.06%
2021/12/02	0	0.00	1	95.60	96.00	-1	1,524	-0.07%
2021/12/01	1	93.90	1	93.60	93.90	0	1,489	0.00%
2021/11/29	1	90.20	0	0.00	91.30	1	1,469	0.07%
2021/11/25	1	94.10	0	0.00	94.90	1	1,439	0.07%
2021/11/11	0	0.00	1	94.00	93.30	-1	1,410	-0.07%
2021/11/08	0	0.00	5	92.00	92.50	-5	1,400	-0.36%
2021/11/05	0	0.00	1	94.50	95.40	-1	1,383	-0.07%
2021/11/04	1	95.50	1	95.30	95.40	0	1,376	0.00%
2021/11/03	2	94.20	0	0.00	95.00	2	1,342	0.15%
2021/11/02	8	94.81	0	0.00	95.70	8	1,299	0.62%
2021/11/01	0	0.00	1	87.20	90.40	-1	1,126	-0.09%
2021/10/29	4	83.40	4	82.20	82.20	0	1,068	0.00%
2021/10/28	1	83.00	0	0.00	83.10	1	1,069	0.09%
2021/10/26	0	0.00	1	81.40	80.40	-1	1,040	-0.10%
2021/10/22	0	0.00	1	81.10	80.50	-1	1,068	-0.09%
2021/10/21	2	82.00	2	82.35	81.30	0	1,111	0.00%
2021/10/20	1	80.30	0	0.00	80.50	1	1,064	0.09%
2021/10/19	0.6	79.80	2	79.85	81.00	-1.4	1,053	-0.13%
2021/10/18	1	77.50	0	0.00	77.30	1	1,021	0.10%
2021/10/14	2	79.90	0	0.00	79.20	2	1,040	0.19%
2021/10/08	1	85.70	0	0.00	85.30	1	1,091	0.09%
2021/10/07	1	83.30	2	84.65	85.10	-1	1,189	-0.08%
2021/10/05	1	83.40	0	0.00	83.50	1	1,260	0.08%
2021/09/28	3	93.00	0	0.00	92.20	3	1,201	0.25%
2021/09/07	1	97.20	0	0.00	97.20	1	1,240	0.08%
2021/09/01	0	0.00	1	96.80	97.90	-1	1,249	-0.08%
2021/08/30	0	0.00	1	97.90	96.80	-1	1,256	-0.08%
2021/08/27	1	96.80	0	0.00	97.10	1	1,248	0.08%
2021/08/26	1	99.20	0	0.00	98.90	1	1,232	0.08%
2021/08/25	0	0.00	1	99.70	99.90	-1	1,238	-0.08%
2021/08/18	2	103.50	0	0.00	106.00	2	1,224	0.16%
2021/08/16	0	0.00	2	105.00	104.50	-2	1,222	-0.16%
2021/08/06	0	0.00	3	111.50	111.00	-3	1,285	-0.23%
2021/07/30	3	111.50	0	0.00	111.00	3	1,374	0.22%
2021/07/19	0	0.00	1	108.00	108.50	-1	1,580	-0.06%
2021/07/16	1	111.50	1	112.00	111.00	0	1,594	0.00%
2021/07/15	1	117.00	0	0.00	113.50	1	1,593	0.06%
2021/07/14	10	119.00	9	118.61	117.00	1	1,586	0.06%
2021/07/13	0	0.00	3	113.67	115.50	-3	1,496	-0.20%
2021/07/05	0	0.00	1	106.00	106.00	-1	1,505	-0.07%
2021/07/01	0	0.00	1	105.50	104.50	-1	1,550	-0.06%
2021/06/28	0	0.00	0.2	106.50	106.50	-0.2	1,563	-0.01%
2021/06/24	0	0.00	0.1	107.50	108.50	-0.1	1,587	-0.01%
2021/06/23	1	104.50	0	0.00	107.50	1	1,590	0.06%
2021/06/15	1	106.50	0	0.00	106.50	1	1,750	0.06%
2021/06/03	3	106.00	0	0.00	105.50	3	1,777	0.17%
2021/06/02	1	107.00	0	0.00	106.50	1	1,808	0.06%
2021/06/01	0	0.00	0.2	109.00	109.00	-0.2	1,804	-0.01%
2021/05/31	0	0.00	3.3	106.55	107.50	-3.3	1,830	-0.18%
2021/05/28	0.3	107.00	0	0.00	107.00	0.3	1,909	0.02%
2021/05/26	1	105.50	1	106.00	105.50	0	2,001	0.00%
2021/05/25	4	106.00	2	105.75	106.50	2	2,038	0.10%
2021/05/20	0	0.00	1	103.50	102.00	-1	2,049	-0.05%
2021/05/18	1.1	99.91	0	0.00	101.00	1.1	2,053	0.05%
2021/05/17	1	99.30	0	0.00	101.00	1	2,018	0.05%
2021/05/14	1	104.00	1	105.50	101.50	0	1,995	0.00%
2021/05/12	0.2	100.00	1	99.00	100.00	-0.8	1,974	-0.04%
2021/05/11	1	101.50	1	103.00	103.00	0	1,949	0.00%
2021/05/10	2.2	107.63	2	108.25	107.00	0.2	1,921	0.01%
2021/05/07	2	106.25	3	107.17	109.00	-1	1,943	-0.05%
2021/05/06	5	102.90	6	103.67	105.50	-1	1,928	-0.05%
2021/05/05	3	108.17	0	0.00	105.50	3	1,863	0.16%
2021/05/04	1	117.50	1	116.00	116.00	0	1,771	0.00%
2021/05/03	0.2	122.50	0	0.00	121.50	0.2	1,744	0.01%
2021/04/29	0	0.00	1	127.00	126.50	-1	1,714	-0.06%
2021/04/28	0	0.00	1	124.50	125.00	-1	1,729	-0.06%
2021/04/26	3	126.17	0	0.00	127.50	3	1,773	0.17%
2021/04/23	0	0.00	0.5	123.00	122.50	-0.5	1,783	-0.03%
2021/04/22	0	0.00	2.4	125.46	124.50	-2.4	1,819	-0.13%
2021/04/21	3	127.33	0	0.00	127.00	3	1,840	0.16%
2021/04/20	0	0.00	1	127.00	127.00	-1	1,849	-0.05%
2021/04/19	0.4	128.93	0	0.00	128.00	0.4	1,861	0.02%
2021/04/14	1	130.00	1	130.00	131.00	0	1,864	0.00%
2021/04/12	0	0.00	1	132.50	132.50	-1	1,887	-0.05%
2021/04/07	0.2	133.50	0	0.00	133.50	0.2	1,876	0.01%
2021/03/31	0	0.00	0.1	134.00	133.00	-0.1	1,850	-0.01%
2021/03/30	2.1	134.29	1	134.50	134.50	1.1	1,863	0.06%
2021/03/26	0	0.00	1	133.00	134.00	-1	1,865	-0.05%
2021/03/25	0	0.00	2	132.00	131.50	-2	1,877	-0.11%
2021/03/24	0	0.00	1	131.50	132.00	-1	1,879	-0.05%
2021/03/23	0.1	133.50	1	133.50	131.50	-0.9	1,865	-0.05%
2021/03/19	1.1	136.14	0	0.00	133.00	1.1	1,858	0.06%
2021/03/17	2	135.50	1	135.00	135.00	1	1,852	0.05%
2021/03/16	1.1	135.00	0	0.00	135.50	1.1	1,874	0.06%
2021/03/15	1	134.50	0	0.00	134.00	1	1,903	0.05%
2021/03/11	0	0.00	1	134.00	133.00	-1	2,068	-0.05%
2021/03/10	1	133.00	1	132.50	133.00	0	2,077	0.00%
2021/03/09	1	133.00	0	0.00	132.50	1	2,161	0.05%
2021/03/02	5	137.10	3	137.00	137.00	2	2,131	0.09%
2021/02/26	2	135.75	5	134.80	137.00	-3	2,103	-0.14%
2021/02/25	3	135.33	0	0.00	133.00	3	2,066	0.15%
2021/02/24	0	0.00	3	136.50	136.00	-3	2,045	-0.15%
2021/02/23	0	0.00	1	136.50	136.50	-1	2,067	-0.05%
2021/02/22	1	136.50	0	0.00	136.50	1	2,075	0.05%
2021/02/18	1	133.50	1	134.50	136.00	0	2,105	0.00%
2021/02/17	1	132.50	1	132.50	132.50	0	2,113	0.00%
2021/02/05	3	131.50	2	131.75	131.50	1	2,115	0.05%
2021/02/04	1	131.00	1	132.00	131.00	0	2,121	0.00%
2021/02/03	4	131.63	0	0.00	132.50	4	2,129	0.19%
2021/02/02	2	133.25	0	0.00	133.00	2	2,120	0.09%
2021/02/01	1	134.50	1	135.00	134.00	0	2,115	0.00%
2021/01/29	1	136.00	1	137.50	135.50	0	2,145	0.00%
2021/01/28	0	0.00	1	133.50	133.50	-1	2,137	-0.05%
2021/01/27	1	134.50	0	0.00	134.50	1	2,153	0.05%
2021/01/26	2	135.75	0	0.00	135.50	2	2,169	0.09%
2021/01/25	1	133.50	4	136.25	137.00	-3	2,213	-0.14%
2021/01/22	2	134.00	1	135.50	134.50	1	2,303	0.04%
2021/01/21	1	134.50	0	0.00	133.50	1	2,314	0.04%
2021/01/20	0	0.00	1	134.50	134.50	-1	2,321	-0.04%
2021/01/19	3	137.00	1	137.00	137.00	2	2,306	0.09%
2021/01/18	2	138.50	2	139.25	139.50	0	2,288	0.00%
2021/01/15	3	137.00	0	0.00	136.00	3	2,248	0.13%
2021/01/14	3.4	139.91	1	140.00	140.00	2.4	2,191	0.11%
2021/01/13	1	142.00	0	0.00	142.50	1	2,213	0.05%
2021/01/12	7	143.50	3	142.50	142.50	4	2,195	0.18%
2021/01/11	0	0.00	1	147.00	147.00	-1	2,171	-0.05%
2021/01/07	1	150.00	0	0.00	149.00	1	2,203	0.05%
2021/01/06	3	148.83	1	149.00	149.00	2	2,173	0.09%
2020/12/31	0	0.00	1	146.50	146.50	-1	2,276	-0.04%
2020/12/28	0	0.00	1	147.50	147.50	-1	2,347	-0.04%
2020/12/21	1	148.00	0	0.00	147.00	1	2,358	0.04%
2020/12/15	0	0.00	3	148.67	147.00	-3	2,323	-0.13%
2020/12/11	3	150.17	0	0.00	150.50	3	2,306	0.13%
2020/12/09	0.5	152.00	1	153.00	151.00	-0.5	2,279	-0.02%
2020/12/08	2	150.25	0	0.00	149.50	2	2,258	0.09%
2020/12/07	2	151.75	2	151.00	152.00	0	2,224	0.00%
2020/12/03	4	147.00	1	147.50	146.50	3	2,129	0.14%
2020/12/02	1	145.50	0	0.00	144.00	1	2,091	0.05%
2020/12/01	2	142.50	0	0.00	145.50	2	2,103	0.10%
2020/11/30	1	141.00	2	141.75	141.50	-1	2,129	-0.05%
2020/11/25	1	141.00	0	0.00	140.00	1	2,231	0.04%
2020/11/24	2	141.00	2	140.75	140.50	0	2,254	0.00%
2020/11/19	0	0.00	2	143.00	142.50	-2	2,341	-0.09%
2020/11/18	1	145.00	2	144.50	144.00	-1	2,360	-0.04%
2020/11/17	1	141.50	1	141.00	141.50	0	2,349	0.00%
2020/11/16	0	0.00	1	141.50	141.00	-1	2,467	-0.04%
2020/11/12	0	0.00	1	140.50	140.00	-1	2,587	-0.04%
2020/11/09	0	0.00	1	141.00	141.00	-1	2,641	-0.04%
2020/11/05	1	138.50	0	0.00	140.50	1	2,682	0.04%
2020/11/03	4	139.13	0	0.00	139.00	4	2,749	0.15%
2020/11/02	1	141.50	0	0.00	138.00	1	2,834	0.04%
2020/10/30	1	140.00	1	140.50	141.00	0	2,889	0.00%
2020/10/28	1	148.00	2	147.50	147.50	-1	3,223	-0.03%
2020/10/27	0	0.00	1	149.50	150.00	-1	3,302	-0.03%
2020/10/26	0	0.00	1	149.50	149.00	-1	3,469	-0.03%
2020/10/22	0	0.00	4	152.50	152.00	-4	3,569	-0.11%
2020/10/21	0	0.00	1	153.00	153.00	-1	3,610	-0.03%
2020/10/19	2	152.50	2	153.75	152.00	0	3,835	0.00%
2020/10/16	0	0.00	10	155.00	153.00	-10	4,016	-0.25%
2020/10/14	3	151.67	2	152.00	151.00	1	4,138	0.02%
2020/10/13	2	151.75	0	0.00	152.00	2	4,187	0.05%
2020/10/12	1	151.50	1	152.50	151.00	0	4,179	0.00%
2020/10/08	5	150.50	2	154.50	148.50	3	4,120	0.07%
2020/10/07	1	153.50	1	154.00	154.50	0	4,067	0.00%
2020/10/06	0	0.00	2	151.50	153.50	-2	4,058	-0.05%
2020/10/05	1	150.00	1	149.50	150.00	0	4,050	0.00%
2020/09/24	6	144.00	0	0.00	144.00	6	4,174	0.14%
2020/09/17	0	0.00	1	156.00	156.50	-1	4,348	-0.02%
2020/09/15	1	157.50	1	157.50	158.00	0	4,370	0.00%
2020/09/11	0	0.00	1	153.00	152.00	-1	4,392	-0.02%
2020/09/09	1	153.00	0	0.00	154.00	1	4,403	0.02%
2020/09/08	2	153.50	1	153.50	153.50	1	4,408	0.02%
2020/09/04	0	0.00	2	154.50	154.50	-2	4,422	-0.05%
2020/09/03	2	156.00	0	0.00	156.50	2	4,455	0.04%
2020/09/02	0	0.00	1	153.50	153.50	-1	4,381	-0.02%
2020/09/01	3	149.50	2	149.50	149.50	1	4,363	0.02%
2020/08/31	5	154.00	0	0.00	154.00	5	4,329	0.12%
2020/08/28	0	0.00	1	158.50	158.00	-1	4,329	-0.02%
2020/08/26	1	165.00	3	164.83	165.00	-2	4,308	-0.05%
2020/08/24	0	0.00	1	159.00	160.50	-1	4,239	-0.02%
2020/08/21	1	157.00	0	0.00	158.50	1	4,244	0.02%
2020/08/20	2	155.25	0	0.00	155.50	2	4,228	0.05%
2020/08/19	5	168.40	2	167.00	166.50	3	4,148	0.07%
2020/08/14	2	167.00	4	165.52	166.00	-2	4,031	-0.05%
2020/08/11	1	163.50	1	164.50	165.00	0	3,984	0.00%
2020/08/10	2	165.25	3	162.17	162.50	-1	3,967	-0.03%
2020/08/06	0	0.00	1	166.00	164.50	-1	3,908	-0.03%
2020/08/05	2	171.25	3	168.83	169.00	-1	3,813	-0.03%
2020/08/04	3	167.17	2	166.00	168.00	1	3,723	0.03%
2020/08/03	1	162.50	3	161.83	160.50	-2	3,475	-0.06%
2020/07/31	1	156.00	3	157.83	159.00	-2	3,292	-0.06%
2020/07/30	2	155.50	4	156.75	158.00	-2	3,217	-0.06%
2020/07/29	0	0.00	1	149.00	151.00	-1	3,103	-0.03%
2020/07/27	5	150.20	5	151.00	152.00	0	3,106	0.00%
2020/07/24	4	151.50	3	152.50	151.00	1	3,080	0.03%
2020/07/23	6	150.92	10	151.55	153.00	-4	3,019	-0.13%
2020/07/22	2	148.00	0	0.00	148.00	2	2,821	0.07%
2020/07/21	1	142.50	1	142.50	142.50	0	2,631	0.00%
2020/07/20	2	143.25	0	0.00	141.00	2	2,614	0.08%
2020/07/17	0	0.00	1	139.50	141.50	-1	2,484	-0.04%
2020/07/15	0	0.00	3	139.00	138.00	-3	2,488	-0.12%
2020/07/14	1	140.00	0	0.00	137.50	1	2,536	0.04%
2020/07/10	1	138.00	0	0.00	138.00	1	2,537	0.04%
2020/07/09	0	0.00	1	141.50	140.00	-1	2,535	-0.04%
2020/07/08	1	141.00	1	141.00	140.00	0	2,518	0.00%
2020/07/07	1	140.50	0	0.00	140.00	1	2,508	0.04%
2020/07/03	0	0.00	1	143.00	142.50	-1	2,514	-0.04%
2020/07/02	1	143.00	1	143.00	143.50	0	2,536	0.00%
2020/07/01	1	145.50	3	143.67	142.50	-2	2,496	-0.08%
2020/06/29	1	137.00	0	0.00	137.00	1	2,396	0.04%
2020/06/24	5	137.70	0	0.00	137.50	5	2,377	0.21%
2020/06/19	1	140.00	1	139.00	136.50	0	2,416	0.00%
2020/06/18	0	0.00	1	135.50	137.00	-1	2,400	-0.04%
2020/06/12	4	138.00	0	0.00	137.50	4	2,537	0.16%
2020/06/11	2	141.75	3	142.17	140.50	-1	2,568	-0.04%
2020/06/05	2	139.00	0	0.00	139.00	2	2,632	0.08%
2020/05/28	0	0.00	1	136.00	135.00	-1	2,727	-0.04%
2020/05/26	1	134.50	0	0.00	134.00	1	2,750	0.04%
2020/05/21	2	131.50	0	0.00	131.50	2	2,733	0.07%
2020/05/18	1	130.00	0	0.00	129.00	1	2,771	0.04%
2020/05/14	0	0.00	1	134.50	134.50	-1	2,752	-0.04%
2020/05/13	0	0.00	1	133.50	133.50	-1	2,758	-0.04%
2020/05/12	1	132.50	3	131.67	132.50	-2	2,799	-0.07%
2020/05/07	2	131.50	0	0.00	132.00	2	2,955	0.07%
2020/05/06	4	133.13	6	132.00	131.50	-2	2,983	-0.07%
2020/05/05	0	0.00	2	133.75	133.00	-2	3,037	-0.07%
2020/05/04	4	135.75	0	0.00	135.00	4	3,062	0.13%
2020/04/30	2	139.00	0	0.00	140.00	2	3,066	0.07%
2020/04/28	0	0.00	1	135.00	136.00	-1	3,112	-0.03%
2020/04/27	0	0.00	1	134.50	135.00	-1	3,215	-0.03%
2020/04/21	3	132.33	1	133.50	133.00	2	3,283	0.06%
2020/04/20	1	131.50	0	0.00	132.00	1	3,275	0.03%
2020/04/17	0	0.00	1	135.50	132.00	-1	3,335	-0.03%
2020/04/16	1	132.50	1	132.50	134.00	0	3,301	0.00%
2020/04/14	0	0.00	1	130.50	131.50	-1	3,328	-0.03%
2020/04/09	4	129.63	3	132.33	128.50	1	3,486	0.03%
2020/04/08	3	131.50	7	131.29	131.50	-4	3,495	-0.11%
2020/04/07	5	129.60	2	129.25	130.50	3	3,505	0.09%
2020/04/06	2	123.50	2	124.50	125.50	0	3,507	0.00%
2020/03/31	2	124.50	1	125.00	124.50	1	3,562	0.03%
2020/03/30	2	124.50	3	123.50	124.50	-1	3,616	-0.03%
2020/03/27	1	125.00	1	126.00	121.50	0	3,639	0.00%
2020/03/26	4	121.75	3	123.50	122.50	1	3,685	0.03%
2020/03/25	1	123.00	2	123.50	123.00	-1	3,807	-0.03%
2020/03/24	1	118.50	1	119.00	117.00	0	3,970	0.00%
2020/03/23	2	115.25	1	116.50	115.00	1	4,016	0.02%
2020/03/19	0	0.00	5	120.00	114.00	-5	4,308	-0.12%
2020/03/18	0	0.00	4	125.50	126.50	-4	4,264	-0.09%
2020/03/16	6	130.08	2	129.00	125.00	4	4,279	0.09%
2020/03/12	1	130.00	2	131.00	128.50	-1	4,188	-0.02%
2020/03/10	1	140.00	0	0.00	142.00	1	4,222	0.02%
2020/03/09	1	140.50	0	0.00	138.50	1	4,190	0.02%
2020/03/05	5	141.00	0	0.00	141.00	5	4,219	0.12%
2020/03/02	1	139.50	1	140.00	141.50	0	4,371	0.00%
2020/02/25	3	143.67	0	0.00	143.00	3	4,481	0.07%
2020/02/24	1	144.00	0	0.00	144.50	1	4,553	0.02%
2020/02/21	0	0.00	1	146.00	146.00	-1	4,649	-0.02%
2020/02/19	1	148.50	0	0.00	148.50	1	4,674	0.02%
2020/02/18	2	149.00	0	0.00	149.00	2	4,677	0.04%
2020/02/14	1	151.50	0	0.00	149.00	1	4,643	0.02%
2020/02/12	2	150.00	4	148.50	150.00	-2	4,558	-0.04%
2020/02/07	0	0.00	1	145.00	145.00	-1	4,528	-0.02%
2020/02/06	2	145.25	0	0.00	146.00	2	4,504	0.04%
2020/02/05	3	145.50	3	146.83	144.00	0	4,453	0.00%
2020/02/04	2	146.50	0	0.00	147.00	2	4,419	0.05%
2020/01/31	2	147.50	3	145.83	148.00	-1	4,413	-0.02%
2020/01/30	0	0.00	15	155.00	148.50	-15	4,451	-0.34%
2020/01/20	1	165.00	0	0.00	165.00	1	4,441	0.02%
2020/01/16	2	166.00	2	165.50	166.00	0	4,596	0.00%
2020/01/15	1	164.50	0	0.00	162.50	1	4,575	0.02%
2020/01/10	1	163.00	0	0.00	163.00	1	4,519	0.02%
2020/01/07	5	162.00	6	161.17	162.00	-1	4,540	-0.02%
2020/01/03	6	170.83	1	170.00	171.00	5	4,451	0.11%
2020/01/02	13	168.96	2	167.50	169.00	11	4,438	0.25%
2019/12/30	1	169.00	0	0.00	169.00	1	4,460	0.02%
2019/12/27	2	172.00	3	172.33	171.50	-1	4,469	-0.02%
2019/12/26	0	0.00	1	171.50	170.50	-1	4,551	-0.02%
2019/12/25	0	0.00	1	173.50	172.50	-1	4,633	-0.02%
2019/12/24	1	172.50	0	0.00	172.00	1	4,595	0.02%
2019/12/23	1	170.50	0	0.00	172.00	1	4,569	0.02%
2019/12/20	0	0.00	4	173.13	173.00	-4	4,525	-0.09%
2019/12/19	5	170.20	4	169.75	171.00	1	4,454	0.02%
2019/12/18	2	166.50	4	166.75	166.50	-2	4,391	-0.05%
2019/12/17	3	165.50	10	164.35	167.50	-7	4,344	-0.16%
2019/12/16	6	160.58	0	0.00	160.00	6	4,054	0.15%
2019/12/12	2	157.00	12	156.88	156.00	-10	3,966	-0.25%
2019/12/11	0	0.00	2	158.25	158.50	-2	3,894	-0.05%
2019/12/10	1	157.50	2	156.50	156.50	-1	3,917	-0.03%
2019/12/09	0	0.00	1	156.50	156.00	-1	3,926	-0.03%
2019/12/06	1	156.50	2	155.25	155.50	-1	3,931	-0.03%
2019/12/05	1	158.00	2	158.50	158.00	-1	3,886	-0.03%
2019/12/04	13	154.08	3	154.67	154.00	10	3,828	0.26%
2019/12/03	0	0.00	1	156.00	155.00	-1	3,830	-0.03%
2019/12/02	1	154.00	1	156.50	156.00	0	3,828	0.00%
2019/11/29	1	157.00	0	0.00	156.50	1	3,899	0.03%
2019/11/28	3	158.83	3	158.83	159.00	0	3,864	0.00%
2019/11/27	1	158.00	3	157.50	157.50	-2	3,799	-0.05%
2019/11/25	0	0.00	2	154.25	154.50	-2	3,633	-0.06%
2019/11/22	1	153.00	0	0.00	151.50	1	3,550	0.03%
2019/11/21	1	151.50	2	151.50	152.50	-1	3,551	-0.03%
2019/11/19	0	0.00	1	148.00	148.00	-1	3,437	-0.03%
2019/11/18	1	147.00	0	0.00	147.50	1	3,480	0.03%
2019/11/15	1	144.50	2	144.50	144.00	-1	3,472	-0.03%
2019/11/14	2	145.00	2	145.00	145.00	0	3,481	0.00%
2019/11/13	1	146.00	1	145.00	146.00	0	3,511	0.00%
2019/11/12	4	145.00	0	0.00	145.00	4	3,536	0.11%
2019/11/11	0	0.00	3	144.67	144.00	-3	3,574	-0.08%
2019/11/08	4	146.63	0	0.00	146.50	4	3,583	0.11%
2019/11/06	2	147.75	0	0.00	147.00	2	3,553	0.06%
2019/11/05	0	0.00	1	151.50	150.50	-1	3,512	-0.03%
2019/10/31	1	149.50	1	151.50	149.00	0	3,609	0.00%
2019/10/30	1	151.50	0	0.00	150.50	1	3,638	0.03%
2019/10/29	3	151.17	1	151.50	151.50	2	3,674	0.05%
2019/10/28	2	155.25	2	153.50	153.00	0	3,776	0.00%
2019/10/25	5	160.00	4	159.38	158.00	1	3,830	0.03%
2019/10/24	0	0.00	1	154.50	156.50	-1	3,776	-0.03%
2019/10/18	2	153.75	0	0.00	152.00	2	4,014	0.05%
2019/10/17	1	155.00	0	0.00	154.50	1	4,022	0.02%
2019/10/16	1	153.00	1	154.00	154.50	0	4,019	0.00%
2019/10/15	0	0.00	6	151.67	151.00	-6	4,005	-0.15%
2019/10/09	5	151.30	4	150.13	150.00	1	4,158	0.02%
2019/10/08	2	154.50	1	151.50	151.00	1	4,181	0.02%
2019/10/07	6	155.50	5	155.10	154.50	1	4,230	0.02%
2019/10/04	2	160.50	0	0.00	158.50	2	4,199	0.05%
2019/10/03	4	159.38	0	0.00	159.00	4	4,224	0.09%
2019/10/02	1	160.50	1	160.00	161.50	0	4,248	0.00%
2019/10/01	0	0.00	3	157.33	157.50	-3	4,173	-0.07%
2019/09/27	0	0.00	1	151.00	152.00	-1	4,136	-0.02%
2019/09/25	1	155.50	0	0.00	155.50	1	4,219	0.02%
2019/09/24	2	155.75	0	0.00	155.00	2	4,350	0.05%
2019/09/23	1	154.00	9	155.28	156.50	-8	4,325	-0.18%
2019/09/20	0	0.00	1	151.50	151.00	-1	4,184	-0.02%
2019/09/18	4	150.00	4	149.00	149.00	0	4,182	0.00%
2019/09/16	0	0.00	2	150.50	150.00	-2	4,243	-0.05%
2019/09/12	2	151.50	2	151.50	151.50	0	4,281	0.00%
2019/09/10	3	146.17	0	0.00	146.00	3	4,291	0.07%
2019/09/09	2	148.50	0	0.00	148.50	2	4,287	0.05%
2019/09/06	1	151.00	0	0.00	150.50	1	4,271	0.02%
2019/09/04	0	0.00	3	151.17	151.00	-3	4,312	-0.07%
2019/09/03	2	150.00	0	0.00	150.00	2	4,316	0.05%
2019/08/30	2	147.00	1	146.50	146.00	1	4,340	0.02%
2019/08/27	1	142.50	1	143.50	141.00	0	4,340	0.00%
2019/08/23	0	0.00	1	146.00	145.50	-1	4,401	-0.02%
2019/08/22	3	146.67	1	147.00	146.50	2	4,420	0.05%
2019/08/21	1	152.50	0	0.00	152.50	1	4,442	0.02%
2019/08/16	0	0.00	1	150.00	149.00	-1	4,409	-0.02%
2019/08/15	0	0.00	1	150.00	151.00	-1	4,401	-0.02%
2019/08/14	1	149.00	1	151.98	149.00	0	4,414	0.00%
2019/08/13	1	149.50	0	0.00	149.50	1	4,445	0.02%
2019/08/08	1	150.00	2	151.00	149.50	-1	4,498	-0.02%
2019/08/07	4	149.50	2	150.75	148.50	2	4,519	0.04%
2019/08/06	6	149.25	10	148.30	151.00	-4	4,528	-0.09%
2019/08/05	6	149.42	1	148.00	148.00	5	4,496	0.11%
2019/08/02	3	148.17	3	149.17	151.00	0	4,551	0.00%
2019/08/01	6	150.83	6	151.58	151.00	0	4,521	0.00%
2019/07/31	4	150.00	4	149.25	151.00	0	4,476	0.00%
2019/07/30	4	152.50	1	154.00	150.50	3	4,413	0.07%
2019/07/29	2	158.50	1	160.00	158.00	1	4,278	0.02%
2019/07/26	2	160.50	0	0.00	163.00	2	4,157	0.05%
2019/07/25	0	0.00	2	162.50	164.00	-2	4,137	-0.05%
2019/07/24	2	159.25	0	0.00	157.50	2	4,177	0.05%
2019/07/23	1	160.00	0	0.00	158.00	1	4,322	0.02%
2019/07/22	3	158.17	0	0.00	158.50	3	4,468	0.07%
2019/07/18	1	165.50	2	162.50	162.00	-1	4,854	-0.02%
2019/07/17	1	167.00	7	165.79	165.50	-6	5,077	-0.12%
2019/07/16	2	167.25	4	168.25	167.00	-2	5,062	-0.04%
2019/07/15	2	164.50	0	0.00	165.50	2	4,997	0.04%
2019/07/12	3	167.00	0	0.00	166.50	3	4,924	0.06%
2019/07/11	1	167.00	1	166.00	166.00	0	4,871	0.00%
2019/07/10	3	164.17	1	162.00	162.00	2	4,792	0.04%
2019/07/08	4	167.50	2	166.25	166.00	2	4,716	0.04%
2019/07/05	2	172.50	0	0.00	170.00	2	4,653	0.04%
2019/07/02	1	180.00	1	179.00	178.00	0	4,550	0.00%
2019/07/01	1	181.00	0	0.00	182.00	1	4,547	0.02%
2019/06/28	6	169.75	5	171.00	169.00	1	4,385	0.02%
2019/06/20	1	172.00	1	170.00	172.00	0	4,351	0.00%
2019/06/19	0	0.00	1	170.00	170.50	-1	4,407	-0.02%
2019/06/11	0	0.00	2	165.00	163.00	-2	4,528	-0.04%
2019/06/10	2	165.00	1	166.00	163.50	1	4,536	0.02%
2019/06/06	1	162.50	1	163.00	161.50	0	4,572	0.00%
2019/06/05	1	157.50	0	0.00	157.00	1	4,506	0.02%
2019/05/28	7	151.36	5	151.50	153.00	2	5,158	0.04%
2019/05/27	0	0.00	1	156.00	156.00	-1	5,116	-0.02%
2019/05/22	1	163.00	0	0.00	161.00	1	5,191	0.02%
2019/05/10	5	172.00	5	172.90	172.50	0	5,189	0.00%
2019/05/08	1	178.00	1	179.50	180.00	0	5,158	0.00%
2019/05/02	1	182.50	1	183.50	183.00	0	5,247	0.00%
2019/04/30	1	176.00	1	176.00	178.00	0	5,211	0.00%
2019/04/29	1	171.00	1	172.00	170.00	0	5,148	0.00%
2019/04/26	1	193.00	2	185.50	181.00	-1	4,975	-0.02%
2019/04/25	2	190.50	9	194.44	191.50	-7	4,849	-0.14%
2019/04/24	15	191.43	11	191.27	194.50	4	4,765	0.08%
2019/04/23	13	178.92	14	181.75	180.50	-1	4,426	-0.02%
2019/04/22	2	175.00	6	173.67	174.00	-4	4,222	-0.09%
2019/04/18	0	0.00	1	172.00	172.00	-1	4,401	-0.02%
2019/04/11	2	175.75	1	176.50	174.00	1	4,522	0.02%
2019/04/08	2	176.75	0	0.00	175.50	2	4,528	0.04%
2019/04/03	2	174.00	1	175.00	173.00	1	4,493	0.02%
2019/03/27	4	171.50	2	170.50	171.00	2	4,459	0.04%
2019/03/25	0	0.00	1	171.50	169.50	-1	4,487	-0.02%
2019/03/22	1	180.50	2	179.00	176.00	-1	4,454	-0.02%
2019/03/20	1	175.50	1	176.00	175.00	0	4,438	0.00%
2019/03/18	3	178.83	4	177.50	176.00	-1	4,382	-0.02%
2019/03/15	1	176.50	1	176.00	176.50	0	4,374	0.00%
2019/03/12	1	180.50	0	0.00	176.00	1	4,431	0.02%
2019/03/11	1	175.50	1	174.00	174.00	0	4,394	0.00%
2019/03/07	1	175.50	1	177.50	176.00	0	4,491	0.00%
2019/03/06	11	184.05	7	183.93	179.50	4	4,573	0.09%
2019/03/05	3	180.17	2	178.50	180.50	1	4,510	0.02%
2019/03/04	8	175.13	7	174.50	180.50	1	4,387	0.02%
2019/02/26	1	168.00	0	0.00	161.50	1	4,025	0.02%
2019/01/28	1	156.50	1	151.00	152.50	0	4,851	0.00%
2019/01/25	1	151.50	1	152.50	153.50	0	4,948	0.00%
2019/01/22	1	143.50	1	144.50	140.50	0	5,263	0.00%
2019/01/18	3	141.50	3	141.83	143.50	0	5,597	0.00%
2019/01/17	1	140.00	1	139.00	141.00	0	5,698	0.00%
2019/01/14	1	134.00	1	135.50	132.50	0	5,934	0.00%
2019/01/11	2	133.00	6	133.42	135.00	-4	6,041	-0.07%
2019/01/10	1	130.00	5	130.70	131.00	-4	6,062	-0.07%
2019/01/09	1	126.00	1	127.00	127.00	0	6,272	0.00%
2019/01/03	1	123.50	1	123.00	124.50	0	6,395	0.00%
2018/12/28	4	127.38	0	0.00	123.00	4	6,509	0.06%
2018/12/27	4	128.00	1	127.50	127.50	3	6,567	0.05%
2018/12/22	1	125.00	0	0.00	124.00	1	6,649	0.02%
2018/12/21	2	126.50	2	124.00	126.50	0	6,669	0.00%
2018/12/20	0	0.00	1	129.50	127.50	-1	6,666	-0.01%
2018/12/19	0	0.00	1	131.00	131.00	-1	6,683	-0.01%
2018/12/14	1	127.00	1	130.00	130.50	0	6,936	0.00%
2018/12/13	1	131.50	1	132.00	130.00	0	6,917	0.00%
2018/12/12	0	0.00	1	129.50	129.50	-1	6,899	-0.01%
2018/12/07	0	0.00	5	125.50	128.50	-5	6,904	-0.07%
2018/12/06	1	131.00	0	0.00	123.00	1	6,900	0.01%
2018/12/04	1	135.00	1	137.50	134.00	0	6,794	0.00%
2018/12/03	7	137.00	8	135.31	138.00	-1	6,799	-0.01%
2018/11/30	6	130.25	4	129.00	129.00	2	6,702	0.03%
2018/11/29	0	0.00	22	130.00	129.00	-22	6,776	-0.32%
2018/11/28	0	0.00	3	123.67	126.50	-3	6,713	-0.04%
2018/11/27	7	121.43	6	122.17	122.00	1	6,722	0.01%
2018/11/26	4	120.25	3	121.00	119.50	1	6,844	0.01%
2018/11/23	3	119.67	3	119.50	120.00	0	6,884	0.00%
2018/11/22	9	123.22	5	124.10	119.00	4	7,017	0.06%
2018/11/21	3	123.50	3	123.17	125.00	0	7,126	0.00%
2018/11/20	3	123.17	3	122.67	124.00	0	7,038	0.00%
2018/11/19	4	122.63	4	123.75	125.00	0	7,082	0.00%
2018/11/16	7	122.43	3	123.00	122.50	4	7,069	0.06%
2018/11/15	1	116.00	2	119.25	121.50	-1	7,003	-0.01%
2018/11/14	7	119.43	7	118.57	116.50	0	6,904	0.00%
2018/11/13	3	113.00	3	116.17	121.50	0	6,795	0.00%
2018/11/12	17	126.50	2	123.00	123.00	15	6,723	0.22%
2018/11/09	14	124.82	13	126.31	130.00	1	6,701	0.01%
2018/11/08	2	130.75	5	133.20	128.50	-3	6,558	-0.05%
2018/11/07	3	131.00	0	0.00	132.50	3	6,504	0.05%
2018/11/06	5	132.10	0	0.00	129.50	5	6,449	0.08%
2018/11/02	8	137.69	5	137.60	135.50	3	6,464	0.05%
2018/11/01	5	138.30	7	139.14	140.50	-2	6,354	-0.03%
2018/10/31	2	134.75	2	134.75	133.50	0	6,209	0.00%
2018/10/30	8	133.56	4	132.88	130.50	4	6,234	0.06%
2018/10/29	4	131.50	2	131.50	135.00	2	6,205	0.03%
2018/10/26	5	145.00	4	146.13	139.50	1	6,056	0.02%
2018/10/25	17	154.35	17	153.97	155.00	0	5,936	0.00%
2018/10/24	3	157.67	2	156.25	162.00	1	6,052	0.02%
2018/10/23	0	0.00	1	156.00	154.50	-1	6,120	-0.02%
2018/10/22	21	159.79	21	160.00	156.50	0	6,271	0.00%
2018/10/19	5	157.00	8	156.69	159.00	-3	6,154	-0.05%
2018/10/18	4	153.50	5	153.40	156.00	-1	6,057	-0.02%
2018/10/17	3	154.83	1	148.50	156.00	2	5,941	0.03%
2018/10/15	0	0.00	2	136.50	139.00	-2	5,709	-0.04%
2018/10/12	0	0.00	11	131.50	134.00	-11	5,645	-0.19%
2018/10/11	0	0.00	10	128.50	128.50	-10	5,604	-0.18%
2018/10/09	2	134.50	1	131.00	138.00	1	5,537	0.02%
2018/10/08	1	135.00	2	137.25	134.50	-1	5,464	-0.02%
2018/10/05	0	0.00	2	136.50	135.00	-2	5,379	-0.04%
2018/10/04	2	139.50	0	0.00	144.50	2	5,304	0.04%
2018/10/03	0	0.00	1	142.00	140.50	-1	5,308	-0.02%
2018/10/01	0	0.00	1	143.50	143.50	-1	5,355	-0.02%
2018/09/28	1	140.00	1	141.00	138.50	0	5,339	0.00%
2018/09/27	2	137.75	3	139.50	139.50	-1	5,342	-0.02%
2018/09/26	0	0.00	2	141.50	142.50	-2	5,316	-0.04%
2018/09/21	13	133.15	9	132.50	141.00	4	5,299	0.08%
2018/09/20	6	136.33	3	136.50	136.50	3	5,170	0.06%
2018/09/18	1	152.50	3	151.00	150.50	-2	5,032	-0.04%
2018/09/14	2	158.50	1	158.50	158.50	1	4,981	0.02%
2018/09/11	2	157.50	0	0.00	157.00	2	4,905	0.04%
2018/09/10	0	0.00	1	156.00	154.00	-1	4,882	-0.02%
2018/09/07	5	163.30	4	165.00	159.00	1	4,919	0.02%
2018/09/06	6	164.33	27	163.28	165.50	-21	4,875	-0.43%
2018/09/05	3	166.67	6	169.50	165.00	-3	4,846	-0.06%
2018/09/04	4	168.38	11	167.00	169.50	-7	4,761	-0.15%
2018/09/03	7	165.64	14	166.82	165.00	-7	4,700	-0.15%
2018/08/31	17	166.12	3	167.17	166.00	14	4,640	0.30%
2018/08/30	7	160.29	0	0.00	161.50	7	4,565	0.15%
2018/08/29	6	160.67	2	160.00	158.00	4	4,554	0.09%
2018/08/28	1	153.00	4	159.13	159.50	-3	4,437	-0.07%
2018/08/27	0	0.00	2	142.00	145.00	-2	4,294	-0.05%
2018/08/24	2	145.25	0	0.00	140.50	2	4,259	0.05%
2018/08/22	0	0.00	1	150.50	150.50	-1	4,195	-0.02%
2018/08/20	0	0.00	3	151.50	149.50	-3	4,281	-0.07%
2018/08/17	2	157.00	6	157.50	153.50	-4	4,319	-0.09%
2018/08/16	2	155.25	2	154.50	156.50	0	4,279	0.00%
2018/08/15	8	149.00	16	149.97	149.50	-8	4,218	-0.19%
2018/08/14	4	152.00	0	0.00	153.00	4	4,208	0.10%
2018/08/13	1	153.00	15	155.93	151.50	-14	4,251	-0.33%
2018/08/10	17	161.74	14	159.93	158.00	3	4,186	0.07%
2018/08/09	18	175.00	2	173.50	173.50	16	4,037	0.40%
2018/08/08	8	170.81	0	0.00	169.50	8	3,923	0.20%
2018/08/07	1	171.50	7.2	171.90	170.50	-6.2	3,903	-0.16%
2018/08/06	17	173.41	5	173.80	175.50	12	3,867	0.31%
2018/08/03	27	167.44	3	167.83	167.50	24	3,752	0.64%
2018/08/02	0	0.00	1	163.00	162.50	-1	3,637	-0.03%
2018/08/01	4.2	162.98	5	164.60	162.50	-0.8	3,614	-0.02%
2018/07/31	11	160.23	12	160.29	163.00	-1	3,534	-0.03%
2018/07/30	77	155.06	93	155.10	156.00	-16	3,401	-0.47%
2018/07/27	0	0.00	12	151.25	152.50	-12	3,178	-0.38%
2018/07/26	1	138.50	1	138.50	139.00	0	3,018	0.00%
2018/07/25	2	137.75	12	137.42	138.00	-10	3,216	-0.31%
2018/07/24	2	129.75	1	129.50	132.50	1	3,311	0.03%
2018/07/23	16	135.38	12	135.33	132.00	4	3,608	0.11%
2018/07/20	5	137.90	7	137.86	138.50	-2	3,650	-0.05%
2018/07/19	2	133.50	1	134.00	132.00	1	3,631	0.03%
2018/07/18	5	130.20	0	0.00	130.50	5	3,705	0.13%
2018/07/16	2	132.00	5	131.70	133.00	-3	3,789	-0.08%
2018/07/13	3	130.00	0	0.00	130.50	3	3,837	0.08%
2018/07/06	1	127.00	0	0.00	130.50	1	4,115	0.02%
2018/07/05	1	129.00	0	0.00	125.00	1	4,129	0.02%
2018/07/02	6	135.83	0	0.00	132.50	6	4,183	0.14%
2018/06/29	1	133.00	0	0.00	133.00	1	4,168	0.02%
2018/06/28	1	137.00	0	0.00	135.00	1	4,151	0.02%
2018/06/20	1	146.50	0	0.00	143.50	1	4,281	0.02%
2018/06/19	3	150.17	0	0.00	151.00	3	4,258	0.07%
2018/06/15	1	154.50	0	0.00	152.00	1	4,280	0.02%
2018/06/14	13	156.42	0	0.00	153.00	13	4,216	0.31%
2018/06/12	1	157.50	1	153.50	153.00	0	4,275	0.00%
2018/06/07	1	158.50	2	159.25	158.50	-1	4,399	-0.02%
2018/06/06	1	155.50	2	157.50	154.50	-1	4,380	-0.02%
2018/06/05	0	0.00	2	154.00	155.00	-2	4,405	-0.05%
2018/06/04	2	151.50	6	151.33	153.00	-4	4,425	-0.09%
2018/06/01	3	147.33	1	147.50	147.00	2	4,475	0.04%
2018/05/29	6	150.92	0	0.00	148.50	6	4,761	0.13%
2018/05/28	0	0.00	8	149.50	151.00	-8	4,925	-0.16%
2018/05/25	1	149.50	3	149.67	149.50	-2	5,108	-0.04%
2018/05/23	1	148.00	0	0.00	146.00	1	5,134	0.02%
2018/05/22	1	145.00	0	0.00	146.00	1	5,157	0.02%
2018/05/21	5	146.60	11	148.41	146.50	-6	5,224	-0.11%
2018/05/18	1	141.00	0	0.00	141.00	1	5,169	0.02%
2018/05/16	0	0.00	2	144.25	143.50	-2	5,224	-0.04%
2018/05/15	1	142.00	0	0.00	141.00	1	5,257	0.02%
2018/05/14	2	144.75	1	146.50	143.50	1	5,306	0.02%
2018/05/11	1	142.50	2	146.25	146.50	-1	5,306	-0.02%
2018/05/09	2	142.50	0	0.00	141.50	2	5,347	0.04%
2018/05/08	14	147.00	0	0.00	146.00	14	5,327	0.26%
2018/05/07	1	149.50	3	146.00	149.50	-2	5,322	-0.04%
2018/05/03	4	140.38	3	141.83	142.00	1	5,343	0.02%
2018/05/02	10	141.25	10	142.40	142.50	0	5,355	0.00%
2018/04/30	1	137.50	1	132.50	137.50	0	5,163	0.00%
2018/04/27	78	122.54	78	123.93	130.00	0	5,071	0.00%
2018/04/25	8	131.69	9	132.50	131.50	-1	4,697	-0.02%
2018/04/24	1	130.50	0	0.00	128.00	1	4,665	0.02%
2018/04/20	3	145.50	0	146.00	144.50	3	4,685	0.06%
2018/04/19	6	148.00	1	144.00	148.00	5	4,732	0.11%
2018/04/18	12	143.58	18	145.06	143.00	-6	4,722	-0.13%
2018/04/17	1	147.00	0	0.00	147.00	1	4,685	0.02%
2018/04/13	32	156.44	1	158.00	154.50	31	4,779	0.65%
2018/04/12	3	152.50	35	155.66	152.50	-32	4,759	-0.67%
2018/04/09	1	162.50	0	0.00	161.50	1	4,859	0.02%
2018/04/03	1	165.50	0	0.00	165.50	1	4,834	0.02%
2018/03/15	1	168.50	0	0.00	166.50	1	4,795	0.02%
2018/03/13	1	163.50	0	0.00	164.50	1	4,773	0.02%
2018/03/07	2	164.50	0	0.00	162.00	2	4,789	0.04%
2018/03/06	1	170.50	1	169.50	169.00	0	4,804	0.00%
2018/02/27	2	195.75	1	194.50	192.00	1	4,302	0.02%
2018/02/09	0	0.00	1	163.00	165.00	-1	4,219	-0.02%
2018/02/08	0	0.00	2	170.00	168.00	-2	4,214	-0.05%
2018/02/06	1	166.00	1	167.00	169.00	0	4,198	0.00%
2018/02/02	0	0.00	1	185.50	186.00	-1	4,192	-0.02%
2018/01/29	1	179.50	2	180.25	182.00	-1	4,288	-0.02%
2018/01/26	1	175.00	1	169.50	174.50	0	4,279	0.00%
2018/01/25	1	167.00	0	0.00	165.00	1	4,196	0.02%
2018/01/24	6	175.00	5	173.00	173.00	1	4,218	0.02%
2018/01/23	5	173.50	7	175.36	174.00	-2	4,357	-0.05%
2018/01/22	0	0.00	10	176.00	177.00	-10	4,508	-0.22%
2018/01/19	5	177.00	5	177.00	177.00	0	4,959	0.00%
2018/01/12	4	182.75	2	186.50	188.00	2	5,434	0.04%
2018/01/11	1	186.00	3	184.17	186.50	-2	5,443	-0.04%
2018/01/10	6	186.83	0	0.00	180.00	6	5,433	0.11%
2018/01/09	1	195.00	1	196.00	195.00	0	5,348	0.00%
2018/01/03	0	0.00	2	204.50	206.00	-2	5,534	-0.04%
2018/01/02	0	0.00	4	195.25	197.00	-4	5,654	-0.07%