• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▼5.9
  • 漲幅
    -9.97%
  • 成交量
    17,219張
  • 產業
    上市 通信網路類股

  • 1099人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏達電 (2498)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/033.154.0700.0053.303.117,0320.02%
2025/01/224059.78259.0059.203816,8890.22%
2025/01/212656.5811056.5457.00-8415,425-0.54% 大賣/
2025/01/2011355.246154.8055.605213,7820.38% 大買/
2025/01/175651.7100.0051.405612,3960.45%
2025/01/16649.4300.0048.80611,4570.05%
2025/01/155948.072548.2248.803411,1110.31%
2025/01/14045.5600.0045.65010,7330.00%
2025/01/1300.001344.5645.30-1310,786-0.12%
2025/01/101.146.864647.5346.45-44.910,628-0.42%
2025/01/09147.7011347.8047.60-11210,591-1.06% 大賣/鉅額交易
2025/01/08148.1523147.7648.40-23010,334-2.23% 大賣/鉅額交易
2025/01/0723851.502449.5946.252149,8202.18% 大買/鉅額交易
2025/01/0610.248.5300.0049.2010.28,5870.12%
2025/01/0300.001547.5747.80-158,443-0.18%
2025/01/0200.004048.0647.70-408,644-0.46%
2024/12/317151.300.151.2049.2070.98,7350.81%
2024/12/30228.152.27350.2751.20225.19,8212.29% 大買/鉅額交易
2024/12/272150.0900.0049.00219,7090.22%
2024/12/263748.0000.0048.95379,3340.40%
2024/12/251.144.2900.0044.501.19,0610.01%
2024/12/23542.9300.0043.6559,0130.06%
2024/12/20041.75641.3741.25-68,972-0.07%
2024/12/1900.000.141.6041.60-0.18,9660.00%
2024/12/16041.6300.0040.7509,0860.00%
2024/12/13242.5500.0042.3029,0400.02%
2024/12/100.143.8100.0043.700.19,1080.00%
2024/12/091244.6900.0043.40129,1280.13%
2024/12/06344.5000.0044.3539,1410.03%
2024/12/05545.0000.0044.9559,1350.05%
2024/12/03344.5000.0044.3539,1890.03%
2024/12/02544.9500.0044.2559,1220.05%
2024/11/281045.8600.0044.55109,0660.11%
2024/11/2700.005645.9445.70-568,970-0.62%
2024/11/265047.702.747.6646.9547.38,8300.54%
2024/11/2518.847.0700.0047.3018.88,5990.22%
2024/11/20043.1400.0042.9508,4000.00%
2024/11/19643.5300.0043.3068,4110.07%
2024/11/1800.002042.5542.85-208,411-0.24%
2024/11/15043.5300.0042.9508,4000.00%
2024/11/1400.002942.7242.50-298,377-0.35%
2024/11/1300.00244.4343.90-28,331-0.02%
2024/11/1200.002244.8044.75-228,351-0.26%
2024/11/110.144.3000.0045.100.18,3440.00%
2024/11/0800.00944.6844.35-98,338-0.11%
2024/11/0500.00444.4844.10-48,453-0.05%
2024/11/040.143.07243.5543.55-1.98,560-0.02%
2024/11/0100.00242.9343.10-28,647-0.02%
2024/10/2900.002744.5644.30-278,670-0.31%
2024/10/28645.1900.0045.7068,6230.07%
2024/10/250.145.8500.0045.600.18,5900.00%
2024/10/2400.0018646.1145.85-1868,579-2.17% 大賣/鉅額交易
2024/10/211748.6111548.5248.00-988,363-1.17% 大賣/
2024/10/182448.8615548.8448.40-1318,356-1.57% 大賣/鉅額交易
2024/10/1700.00148.1548.65-18,247-0.01%
2024/10/15049.1700.0048.6008,1260.00%
2024/10/110.248.0100.0047.500.28,0140.00%
2024/10/09548.9010548.2048.20-1007,955-1.26% 大賣/
2024/10/082549.7416649.2449.70-1417,827-1.80% 大賣/鉅額交易
2024/10/071151.5200.0051.50117,5960.14%
2024/10/0443854.2726453.4652.001747,3252.38% 大買/大賣/鉅額交易
2024/10/0148250.125052.0052.004326,0007.20% 大買/鉅額交易
2024/09/3011247.8700.0047.351125,1442.18% 大買/鉅額交易
2024/09/27445.11145.0045.2534,8490.06%
2024/09/261045.0800.0044.20104,8520.21%
2024/09/253.244.6100.0044.003.24,7980.07%
2024/09/181246.8000.0044.80125,0960.24%
2024/09/16945.8300.0045.6595,5700.16%
2024/09/135045.6400.0045.45505,9340.84%
2024/09/111043.8700.0043.40105,9500.17%
2024/09/100.143.4300.0042.450.15,9730.00%
2024/09/0500.00644.3044.15-66,108-0.10%
2024/09/0400.001542.2742.05-156,165-0.24%
2024/09/03044.7000.0043.9506,4380.00%
2024/09/020.144.6600.0044.450.16,4540.00%
2024/08/2900.00544.7844.65-56,511-0.08%
2024/08/28045.4800.0045.0006,5110.00%
2024/08/2700.00744.8345.50-76,648-0.11%
2024/08/260.145.4900.0045.500.16,6540.00%
2024/08/2300.00243.6543.95-26,633-0.03%
2024/08/221943.98743.9744.30126,6250.18%
2024/08/15041.0800.0041.2506,5890.00%
2024/08/120.139.4300.0039.500.16,5310.00%
2024/08/09240.40839.7038.75-66,522-0.09%
2024/08/071739.3800.0039.45176,4410.26%
2024/08/06237.656436.8037.80-626,471-0.96%
2024/08/05038.874939.0038.70-496,337-0.77%
2024/08/0200.002443.1442.95-246,230-0.39%
2024/08/010.144.0900.0045.000.16,2010.00%
2024/07/311544.6600.0044.05156,1320.24%
2024/07/290.143.3300.0042.300.16,0860.00%
2024/07/23044.4000.0044.3506,0900.00%
2024/07/225.143.681444.3543.90-8.96,083-0.15%
2024/07/15046.5600.0045.8005,9870.00%
2024/07/100.147.61147.8047.15-0.95,978-0.02%
2024/07/0900.003046.3446.80-305,931-0.51%
2024/07/0800.001747.6247.50-175,888-0.29%
2024/07/0564.148.5700.0048.0064.15,8511.09%
2024/07/04745.9000.0045.9075,6560.12%
2024/07/03945.2200.0045.4595,6810.16%
2024/07/0200.002.845.3845.20-2.85,655-0.05%
2024/07/011.146.12945.8645.70-7.95,620-0.14%
2024/06/28046.752846.2546.15-285,614-0.50%
2024/06/270.246.407746.2545.95-76.85,624-1.37%
2024/06/2600.002047.1046.60-205,580-0.36%
2024/06/2511.148.041647.2847.55-4.95,513-0.09%
2024/06/2400.006848.4547.50-685,451-1.25%
2024/06/21148.8513848.5449.25-1375,313-2.58% 大賣/鉅額交易
2024/06/2025947.7800.0048.052594,9035.28% 大買/鉅額交易
2024/06/197145.6000.0045.40714,5351.57%
2024/06/187045.7900.0045.70704,5301.54%
2024/06/17345.9200.0046.0534,5140.07%
2024/06/110.146.1400.0045.400.14,2270.00%
2024/06/071746.293043.0546.15-134,145-0.31%
2024/06/0600.00842.9542.85-83,858-0.21%
2024/06/05043.7300.0043.1503,8410.00%
2024/06/043844.311143.7543.70273,9450.68%
2024/06/037.244.2600.0044.007.24,0030.18%
2024/05/270.342.8800.0043.300.34,0720.01%
2024/05/2400.00141.9042.05-14,234-0.02%
2024/05/2300.001942.7042.50-194,241-0.45%
2024/05/2100.000.842.8542.70-0.84,302-0.02%
2024/05/20443.4000.0043.4044,3630.09%
2024/05/17343.0300.0043.2034,4020.07%
2024/05/16143.1000.0043.2514,4240.02%
2024/05/151242.7700.0042.60124,4350.27%
2024/05/101.141.4900.0041.601.14,5430.02%
2024/05/06043.0800.0042.8004,5830.00%
2024/05/030.143.1900.0042.850.14,6050.00%
2024/05/020.142.8100.0042.650.14,6280.00%
2024/04/297.243.1400.0043.407.24,7550.15%
2024/04/250.141.7500.0041.700.14,8370.00%
2024/04/24542.4800.0042.4054,8800.10%
2024/04/23442.0500.0042.1544,9940.08%
2024/04/22741.452141.6541.45-145,075-0.28%
2024/04/1900.001441.6641.45-145,086-0.28%
2024/04/1600.002443.2042.90-245,669-0.42%
2024/04/1500.005045.1545.15-506,724-0.74%
2024/04/1200.003046.0046.05-307,381-0.41%
2024/04/1100.004145.6245.55-417,361-0.56%
2024/04/100.146.882.446.4346.40-2.47,393-0.03%
2024/04/0900.0014146.5246.65-1417,483-1.88% 大賣/鉅額交易
2024/04/08047.3000.0047.4507,5160.00%
2024/04/030.146.839346.7347.20-92.97,548-1.23%
2024/04/01047.8200.0048.2507,7720.00%
2024/03/2900.003447.2147.20-347,874-0.43%
2024/03/28447.4500.0047.6548,3350.05%
2024/03/271.247.8700.0047.651.28,6010.01%
2024/03/26547.51147.0547.8548,5900.05%
2024/03/250.148.2000.0048.000.18,5790.00%
2024/03/2200.002146.7647.45-218,472-0.25%
2024/03/21346.9000.0047.0538,5560.04%
2024/03/20045.9700.0046.0008,7430.00%
2024/03/1800.001.345.7945.80-1.39,152-0.01%
2024/03/1400.0012745.7645.50-1279,179-1.38% 大賣/鉅額交易
2024/03/13046.573046.1545.90-309,195-0.33%
2024/03/12246.7000.0047.2529,2090.02%
2024/03/110.146.255745.9746.20-56.99,198-0.62%
2024/03/0800.0021345.7745.90-2139,224-2.31% 大賣/鉅額交易
2024/03/07047.382447.0347.00-249,146-0.26%
2024/03/0600.0034847.5147.10-3489,092-3.83% 大賣/鉅額交易
2024/03/05049.200.649.1248.90-0.58,969-0.01%
2024/03/040.549.7000.0049.200.58,9580.01%
2024/03/01049.0700.0048.9508,9820.00%
2024/02/270.249.2900.0048.600.29,0090.00%
2024/02/260.148.648148.3849.00-80.98,870-0.91%
2024/02/23049.218248.6148.50-828,971-0.91%
2024/02/220.249.5000.0049.000.28,9730.00%
2024/02/2153549.966449.0049.554719,0095.23% 大買/鉅額交易
2024/02/20050.258749.4949.20-879,182-0.95%
2024/02/19450.2000.0050.0049,1620.04%
2024/02/1620250.1900.0050.002029,2542.18% 大買/鉅額交易
2024/02/150.249.2500.0049.350.29,3230.00%
2024/02/050.249.34438.349.3049.05-438.19,356-4.68% 大賣/鉅額交易
宏達電部分XR人力賣Google 開市日股價慘摔跌停UDN聯合新聞網－17時前
宏達電年前宣布震撼彈，部分HTC XR的研發團隊將加入Google ，Google將支付2.5億美元的交易價金。市場對宏......詳全文
衝刺 AI+年底作帳 威盛集團由宏達電率先亮燈領軍大漲UDN聯合新聞網－2024/12/26
台股2024年封關倒數，集團年底作帳行情熱燒，威盛（2388）集團26日由宏達電（2498）領軍大漲，股價開高後衝上漲停......詳全文
宏達電攜高市府建樂園「Viveland棧柒庫」 鎖定駁二400萬人潮估一年內獲利Anue鉅亨－2024/12/23
...詳全文
宏達電 相關文章