• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    685
  • 漲跌
    ▼9
  • 漲幅
    -1.30%
  • 成交量
    3,843張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雙鴻 (3324)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20147695.2424702.21694.001234,8542.53% 大買/鉅額交易
2024/11/19141685.3834683.56689.001074,7982.23% 大買/鉅額交易
2024/11/1822654.008657.75648.00144,7630.29%
2024/11/1566687.30169681.86663.00-1034,776-2.16% 大賣/鉅額交易
2024/11/14150688.99139684.17700.00114,7560.23% 大買/大賣/
2024/11/1300.0051643.00637.00-514,653-1.10%
2024/11/1212643.3378642.49635.00-664,717-1.40%
2024/11/114668.2543672.72665.00-394,864-0.80%
2024/11/08148674.1531670.39681.001174,8702.40% 大買/鉅額交易
2024/11/0730667.3665658.12650.00-354,843-0.72%
2024/11/06331.1648.3822641.59660.00309.14,8536.37% 大買/鉅額交易
2024/11/0568625.9312636.42636.00564,8211.16%
2024/11/0454599.5661595.72600.00-74,916-0.14%
2024/11/012.1621.8542606.53613.00-404,876-0.82%
2024/10/301664.001668.00670.0004,8440.00%
2024/10/290658.0000.00652.0004,8770.00%
2024/10/281.1671.065672.40672.00-3.94,898-0.08%
2024/10/2400.0031698.58692.00-314,991-0.62%
2024/10/227730.573724.00723.0045,0690.08%
2024/10/211747.003745.67737.00-25,165-0.04%
2024/10/1851751.7310744.20740.00415,1980.79%
2024/10/1742741.8315740.27735.00275,1870.52%
2024/10/1623738.2212735.08739.00115,2240.21%
2024/10/1513746.1516745.63751.00-35,279-0.06%
2024/10/148735.633740.00732.0055,2500.10%
2024/10/1174729.777733.43732.00675,3081.26%
2024/10/0932713.387718.14703.00255,3540.47%
2024/10/0819721.633720.33728.00165,3560.30%
2024/10/0770712.1110706.00709.00605,4291.11%
2024/10/04147702.5124701.00706.001235,4682.25% 大買/鉅額交易
2024/10/0160681.5300.00691.00605,4841.09%
2024/09/3038678.325680.60672.00335,5050.60%
2024/09/27163694.1015.5704.50693.00147.65,5792.64% 大買/鉅額交易
2024/09/26296.3705.6316698.25707.00280.35,4995.10% 大買/鉅額交易
2024/09/2526650.7700.00646.00265,4210.48%
2024/09/237650.862638.00638.0055,4960.09%
2024/09/2000.0024644.13634.00-245,552-0.43%
2024/09/1928634.0400.00634.00285,5420.51%
2024/09/1850620.3017617.47601.00335,5260.60%
2024/09/1600.003610.00611.00-35,561-0.05%
2024/09/135616.0010613.50615.00-55,633-0.09%
2024/09/1213611.925605.20621.0085,6780.14%
2024/09/1100.003569.00570.00-35,674-0.05%
2024/09/1000.002552.00559.00-25,709-0.04%
2024/09/095569.003572.00594.0025,7500.03%
2024/09/056570.509574.89578.00-35,883-0.05%
2024/09/045555.0010561.40550.00-55,953-0.08%
2024/09/031598.0000.00600.0016,0730.02%
2024/09/0200.0022611.14598.00-226,156-0.36%
2024/08/3000.0010617.60615.00-106,208-0.16%
2024/08/2900.0060617.33615.00-606,225-0.96%
2024/08/281634.0000.00636.0016,2430.02%
2024/08/2610646.001.3649.00628.008.76,3360.14%
2024/08/2200.0020621.00618.00-206,449-0.31%
2024/08/212630.0000.00625.0026,5310.03%
2024/08/203628.0000.00624.0036,5780.05%
2024/08/1610618.1000.00617.00106,7010.15%
2024/08/156614.3300.00600.0066,6760.09%
2024/08/1420602.7000.00603.00206,7410.30%
2024/08/138606.001601.00585.0076,7700.10%
2024/08/121569.0000.00585.0016,6940.01%
2024/08/0711547.0000.00545.00116,6500.17%
2024/08/061552.00224511.25514.00-2236,627-3.36% 大賣/鉅額交易
2024/08/0500.00172547.00542.00-1726,587-2.61% 大賣/鉅額交易
2024/08/0220.2623.516615.33602.0014.26,5690.22%
2024/08/011.2677.43159673.98668.00-157.96,528-2.42% 大賣/鉅額交易
2024/07/310680.0010680.50670.00-106,541-0.15%
2024/07/306672.67235663.49671.00-2296,591-3.47% 大賣/鉅額交易
2024/07/298.1670.84265674.47657.00-256.96,637-3.87% 大賣/鉅額交易
2024/07/2639.3722.0463725.14708.00-23.76,661-0.36%
2024/07/233733.009747.33760.00-66,739-0.09%
2024/07/2216753.5615724.40705.0016,8900.01%
2024/07/192766.0022755.68755.00-206,900-0.29%
2024/07/1827746.703737.00753.00246,9180.35%
2024/07/173743.331739.00752.0026,9810.03%
2024/07/162766.0393743.79738.00-917,063-1.29%
2024/07/151774.005766.00774.00-47,096-0.06%
2024/07/1250771.10141.5773.86763.00-91.57,184-1.27% 大賣/
2024/07/1100.0017811.88796.00-177,189-0.24%
2024/07/107836.2900.00844.0077,2130.10%
2024/07/095821.6047824.70825.00-427,311-0.57%
2024/07/0810862.804849.50841.0067,3070.08%
2024/07/0511882.4571874.20890.00-607,464-0.80%
2024/07/0400.0018866.28875.00-187,538-0.24%
2024/07/0332870.567866.71861.00257,6450.33%
2024/07/02109830.2300.00840.001097,6621.42% 大買/鉅額交易
2024/07/01106831.2412823.83815.00947,7491.21% 大買/
2024/06/2819804.265791.00807.00147,8520.18%
2024/06/2711787.0000.00777.00117,9080.14%
2024/06/2611780.5500.00792.00117,9760.14%
2024/06/2500.006748.50753.00-68,010-0.07%
2024/06/2115756.8757765.81763.00-428,126-0.52%
2024/06/2030785.8314785.43792.00168,1220.20%
2024/06/1900.001764.00759.00-18,169-0.01%
2024/06/182749.505744.60747.00-38,220-0.04%
2024/06/1700.0025777.80766.00-258,266-0.30%
2024/06/1435795.5141794.66799.00-68,363-0.07%
2024/06/1310795.4027787.44788.00-178,434-0.20%
2024/06/1213773.234.2768.48778.008.88,6130.10%
2024/06/1114770.9312.1759.33786.001.98,7880.02%
2024/06/074732.00144755.56731.00-1408,962-1.56% 大賣/鉅額交易
2024/06/0620802.1088792.77795.00-689,019-0.75%
2024/06/051809.4717832.76807.00-169,038-0.18%
2024/06/0415874.6714849.50846.0019,1670.01%
2024/06/036880.331880.00865.0059,4820.05%
2024/05/310.2910.6723895.22886.00-22.99,607-0.24%
2024/05/300.1937.5050937.70926.00-49.99,616-0.52%
2024/05/2914949.0047947.94955.00-339,697-0.34%
2024/05/2800.001895.00904.00-19,766-0.01%
2024/05/2732900.2260.1886.41901.00-28.19,887-0.28%
2024/05/2410840.4010851.00854.0009,9240.00%
2024/05/23105842.2500.00834.001059,9041.06% 大買/鉅額交易
2024/05/221811.0032811.09806.00-319,823-0.32%
2024/05/211809.0000.00811.0019,9620.01%
2024/05/200.2818.5016844.63802.00-15.89,963-0.16%
2024/05/1713865.0036859.06860.00-239,892-0.23%
2024/05/162840.500.4842.50850.001.69,8290.02%
2024/05/1525802.160.2806.00795.0024.89,8590.25%
2024/05/1300.003793.00801.00-310,083-0.03%
2024/05/106819.1743822.87810.00-3710,189-0.36%
2024/05/0945845.8449837.22848.00-410,275-0.04%
2024/05/0800.005830.00831.00-510,232-0.05%
2024/05/0746812.0938800.21830.00810,5240.08%
2024/05/0600.004810.00800.00-410,558-0.04%
2024/05/0310831.3000.00817.001010,5210.10%
2024/05/0232786.6600.00821.003210,4900.31%
2024/04/3000.002803.50800.00-210,411-0.02%
2024/04/2917809.8200.00796.001710,4050.16%
2024/04/2610821.5030823.00826.00-2010,556-0.19%
2024/04/2542776.5700.00770.004210,4040.40%
2024/04/2400.000.3762.33771.00-0.310,3170.00%
2024/04/233709.004.1700.49701.00-1.110,331-0.01%
2024/04/22173735.6355.1733.72700.00117.910,2421.15% 大買/鉅額交易
2024/04/1936768.0342765.50777.00-610,115-0.06%
2024/04/1821795.101808.00803.002010,0160.20%
2024/04/1748793.1031775.39799.00179,9100.17%
2024/04/1638744.3475742.73740.00-379,805-0.38%
2024/04/15161782.07135782.67776.00269,6960.27% 大買/大賣/
2024/04/1224772.632778.00772.00229,5550.23%
2024/04/1159779.05189773.16757.00-1309,445-1.38% 大賣/鉅額交易
2024/04/1020857.20219823.95809.00-1999,247-2.15% 大賣/鉅額交易
2024/04/0917855.4795868.62865.00-789,125-0.85%
2024/04/0810829.101831.00860.0099,0150.10%
2024/04/0338760.8200.00796.00388,9550.42%
2024/04/02303732.2545726.31730.002588,7982.93% 大買/鉅額交易
2024/04/0170710.7347712.87723.00238,6570.27%
2024/03/2939687.8220688.45689.00198,5210.22%
2024/03/2850661.9800.00659.00508,4010.60%
2024/03/277674.717661.00680.0008,3340.00%
2024/03/2632.2668.2047671.51666.00-14.88,257-0.18%
2024/03/254710.0017714.29698.00-138,150-0.16%
2024/03/2218716.229707.89702.0098,1290.11%
2024/03/2144.1701.404689.75696.0040.18,0340.50%
2024/03/2016675.0624680.92667.00-87,922-0.10%
2024/03/1911.2678.2617681.29655.00-5.87,808-0.07%
2024/03/1851698.252685.00724.00497,6510.64%
2024/03/1500.002692.50670.00-27,494-0.03%
2024/03/14317.1612.4442640.40662.00275.17,2513.79% 大買/鉅額交易
2024/03/13153699.80283723.35677.00-1306,979-1.86% 大買/大賣/鉅額交易
2024/03/12361663.6890662.80690.002716,7044.04% 大買/鉅額交易
2024/03/11234599.33100600.75628.001346,5042.06% 大買/鉅額交易
2024/03/08231576.36364579.60571.00-1336,374-2.09% 大買/大賣/鉅額交易
2024/03/07299604.26426.3616.58591.00-127.36,179-2.06% 大買/大賣/鉅額交易
2024/03/06187618.1644.1614.09628.00142.95,8302.45% 大買/鉅額交易
2024/03/0548.1572.812573.00571.0046.15,6550.82%
2024/03/04153577.203565.00572.001505,5612.70% 大買/鉅額交易
2024/03/01167553.54270555.93559.00-1035,465-1.88% 大買/大賣/鉅額交易
2024/02/29181.5523.4800.00534.00181.55,3143.42% 大買/鉅額交易
2024/02/2738480.9643498.35496.00-55,161-0.10%
2024/02/2642457.1833463.68470.0095,0720.18%
2024/02/2327470.3934467.88457.50-75,054-0.14%
2024/02/22159463.2067453.13467.00925,0501.82% 大買/
2024/02/21124447.1419452.03445.001055,0322.09% 大買/鉅額交易
2024/02/2054434.56433430.87447.50-3795,035-7.53% 大賣/鉅額交易
2024/02/1910444.8022444.52441.50-125,163-0.23%
2024/02/1655452.26128450.27447.00-735,231-1.40% 大賣/
2024/02/15116456.73262463.82469.00-1465,141-2.84% 大買/大賣/鉅額交易
2024/02/05195427.833425.50426.501925,0213.82% 大買/鉅額交易
2024/02/022411.0000.00425.0024,8860.04%
2024/02/01114386.5732384.34386.50824,7951.71% 大買/
2024/01/3192379.933378.00376.50894,8291.84%
2024/01/30173392.08120390.84392.50534,7711.11% 大買/大賣/
2024/01/2948376.6720368.58374.00284,5220.62%
2024/01/2630360.6830358.20356.0004,4410.00%
2024/01/2520379.5000.00370.00204,4420.45%
2024/01/2410371.3500.00372.00104,4160.23%
2024/01/2368375.5474381.05375.00-64,437-0.14%
2024/01/2246383.64102379.31386.00-564,404-1.27% 大賣/
2024/01/1910353.3010355.00357.5004,2750.00%
2024/01/1820345.751346.00348.00194,2510.45%
2024/01/1728344.66308347.54342.00-2804,253-6.58% 大賣/鉅額交易
2024/01/1620337.1500.00338.50204,2440.47%
2024/01/1510335.8500.00336.00104,2480.24%
2024/01/1200.001333.00333.00-14,300-0.02%
2024/01/089320.1100.00324.5094,4290.20%
2024/01/051327.5000.00323.0014,4740.02%
2024/01/0278346.27107355.00344.50-294,576-0.63% 大賣/
2023/12/29298352.52282351.47352.50164,6090.35% 大買/大賣/
2023/12/2823346.938350.00347.00154,5740.33%
2023/12/272340.001340.00350.5014,6240.02%
2023/12/2661343.2400.00343.50614,6871.30%
2023/12/2587346.3756345.46346.00314,8070.64%
2023/12/2294339.50160346.01339.00-664,867-1.36% 大賣/
2023/12/211340.0000.00343.0014,9680.02%
2023/12/201339.0000.00342.5015,0360.02%
2023/12/193334.8328340.21335.50-255,124-0.49%
2023/12/182333.00160340.16342.50-1585,184-3.05% 大賣/鉅額交易
2023/12/1500.0014338.68332.50-145,294-0.26%
2023/12/144343.5000.00339.0045,3930.07%
2023/12/1200.0057342.11343.00-575,646-1.01%
2023/12/112341.50206346.41343.00-2045,828-3.50% 大賣/鉅額交易
2023/12/0800.0010347.00341.00-105,891-0.17%
2023/12/075352.7000.00346.0055,9490.08%
2023/12/0610352.50170353.25349.00-1606,029-2.65% 大賣/鉅額交易
2023/12/0500.003342.17340.50-36,176-0.05%
2023/12/0400.005351.80346.00-56,284-0.08%
2023/12/011358.5020357.88356.50-196,467-0.29%
2023/11/3015364.2700.00366.00156,6290.23%
2023/11/294363.5000.00363.0046,7390.06%
2023/11/2830350.2200.00362.00306,7630.44%
2023/11/2792350.47110354.92350.00-186,769-0.27% 大賣/
2023/11/2400.0048371.95370.50-486,746-0.71%
2023/11/222381.0000.00379.5026,7030.03%
2023/11/21217381.46159384.14386.50586,7360.86% 大買/大賣/
2023/11/20197.6352.42353354.07376.00-155.46,861-2.26% 大買/大賣/鉅額交易
2023/11/17200346.7720349.50350.001806,7752.66% 大買/鉅額交易
2023/11/16302339.08403342.34347.50-1016,796-1.49% 大買/大賣/鉅額交易
2023/11/15135335.08182345.39333.00-476,740-0.70% 大買/大賣/
2023/11/1420334.689333.83336.00116,7850.16%
2023/11/13214331.3240.1328.80331.00173.96,8852.53% 大買/鉅額交易
2023/11/101332.0083.1329.02330.00-82.16,911-1.19%
2023/11/0952331.96145331.26334.00-936,959-1.34% 大賣/
2023/11/08215328.1948327.04330.001676,9412.41% 大買/鉅額交易
2023/11/0742315.9400.00316.50426,8350.61%
2023/11/0651307.6000.00313.00516,9460.73%
2023/11/028296.636295.00297.5027,3870.03%
2023/11/016286.00167284.69283.50-1617,517-2.14% 大賣/鉅額交易
2023/10/3100.0021290.19284.50-217,648-0.27%
2023/10/3000.00181295.39297.50-1817,790-2.32% 大賣/鉅額交易
2023/10/27331297.28564298.49297.00-2337,908-2.95% 大買/大賣/鉅額交易
2023/10/2664309.77100309.87309.00-368,293-0.43%
2023/10/2500.00120.2313.50314.00-120.28,352-1.44% 大賣/鉅額交易
2023/10/24242309.85320305.18312.00-788,414-0.93% 大買/大賣/
2023/10/2300.0087305.79300.50-878,413-1.03%
2023/10/207308.7100.00310.0078,6680.08%
2023/10/1953299.1800.00308.50538,9050.60%
2023/10/185299.609297.67298.50-49,100-0.04%
2023/10/1721313.36277317.34310.50-2569,134-2.80% 大賣/鉅額交易
2023/10/1625312.6000.00320.50259,1310.27%
2023/10/1260324.687325.14330.00539,1500.58%
2023/10/1100.004322.00318.00-49,180-0.04%
2023/10/0636327.4640330.40326.00-49,272-0.04%
2023/10/05227329.04235331.62331.00-89,353-0.09% 大買/大賣/
2023/10/0420318.134320.50321.00169,3470.17%
2023/10/031323.501325.50322.5009,3620.00%
2023/10/0242331.5419331.82330.00239,3800.25%
2023/09/281318.0000.00319.0019,3580.01%
2023/09/2614317.9343319.71315.50-299,325-0.31%
2023/09/259314.1100.00312.5099,2060.10%
2023/09/226309.836308.50310.0009,2170.00%
2023/09/2130306.622304.00308.50289,1090.31%
2023/09/193314.175311.00309.00-28,987-0.02%
2023/09/1810317.80278317.20311.00-2688,904-3.01% 大賣/鉅額交易
2023/09/151344.0000.00344.0018,7980.01%
2023/09/14213339.0100.00343.002138,7472.44% 大買/鉅額交易
2023/09/1300.0019309.00317.50-198,606-0.22%
2023/09/120.2309.505315.50309.50-4.88,622-0.06%
2023/09/1142.2318.34114313.86314.00-71.88,627-0.83% 大賣/
2023/09/0800.0012336.33326.50-128,549-0.14%
2023/09/07167335.5941327.11340.001268,4771.49% 大買/鉅額交易
2023/09/0674325.374323.50336.00708,3920.83%
2023/09/05132310.8820319.38320.001128,2941.35% 大買/鉅額交易
2023/09/0471300.041301.00306.00708,1800.86%
2023/09/01545286.964290.63287.005418,1426.64% 大買/鉅額交易
2023/08/311279.0000.00286.0018,2240.01%
2023/08/3000.00100286.07283.50-1008,329-1.20%
2023/08/293284.5000.00285.0038,5470.04%
2023/08/2800.0064286.92286.50-648,552-0.75%
2023/08/2540299.654300.00294.50368,5320.42%
2023/08/2495313.3700.00308.50958,5111.12%
2023/08/231310.5030307.00305.00-298,381-0.35%
2023/08/221309.0000.00309.0018,5280.01%
2023/08/2100.002311.25307.00-28,646-0.02%
2023/08/182313.507313.21302.00-58,549-0.06%
2023/08/1795309.7400.00312.50958,4471.12%
2023/08/1616290.757292.14294.0098,3660.11%
2023/08/1595285.6100.00284.00958,4301.13%
2023/08/140.1280.0000.00275.000.18,4590.00%
2023/08/112279.5012278.08277.50-108,515-0.12%
2023/08/102279.759280.67273.00-78,514-0.08%
2023/08/09100302.63102308.97298.00-28,517-0.02% 大賣/
2023/08/083300.004313.00311.50-18,360-0.01%
2023/08/071.1299.002296.75299.00-0.98,127-0.01%
2023/08/040.2259.00151267.28272.00-150.88,034-1.88% 大賣/鉅額交易
2023/08/02106261.3226263.00257.50808,0620.99% 大買/
2023/08/0123279.93535284.31280.00-5128,060-6.35% 大賣/鉅額交易
2023/07/312,161342.821,651326.05288.505108,1146.29% 大買/大賣/鉅額交易
2023/07/2810310.001298.00312.5097,7140.12%
2023/07/276315.9200.00304.0067,7070.08%
2023/07/2577324.825317.40305.00727,7440.93%
2023/07/2426324.0200.00338.00267,6130.34%
2023/07/2145303.872294.00307.50437,3610.58%
2023/07/2000.0031286.85288.00-317,198-0.43%
2023/07/191283.5000.00283.5017,1220.01%
2023/07/182284.251296.00293.0017,1430.01%
2023/07/1700.001296.00295.50-17,117-0.01%
2023/07/1410302.201298.50300.0097,1050.13%
2023/07/13154309.7300.00297.001547,1882.14% 大買/鉅額交易
2023/07/1200.004299.25296.50-47,056-0.06%
2023/07/111284.00154283.17278.50-1536,952-2.20% 大賣/鉅額交易
2023/07/101278.50162280.21278.50-1616,933-2.32% 大賣/鉅額交易
2023/07/074286.001299.00282.0036,9500.04%
2023/07/061296.50132298.78296.50-1317,025-1.86% 大賣/鉅額交易
2023/07/051327.001316.00314.5007,0830.00%
2023/07/0400.005325.00323.50-57,113-0.07%
2023/07/0300.001302.00319.50-17,094-0.01%
2023/06/3000.003291.50297.00-37,073-0.04%
2023/06/272278.7500.00276.5027,4090.03%
2023/06/2600.0015293.37296.00-157,420-0.20%
2023/06/2100.00122292.66292.50-1227,421-1.64% 大賣/鉅額交易
2023/06/2000.001297.50294.50-17,438-0.01%
2023/06/193286.3348286.75286.50-457,596-0.59%
2023/06/1600.0055295.85291.50-557,634-0.72%
2023/06/15135298.02149301.99300.50-147,574-0.18% 大買/大賣/
2023/06/121298.5000.00291.0017,2950.01%
2023/06/09618299.19549298.22298.50697,2320.95% 大買/大賣/
2023/06/081291.0025286.80286.00-247,114-0.34%
2023/06/0728291.2011288.95295.00177,0390.24%
2023/06/0610286.503287.33285.0076,9610.10%
2023/06/0500.004276.25280.00-46,833-0.06%
2023/06/0210287.1013286.81285.50-36,687-0.04%
2023/05/311268.001276.50270.0006,4070.00%
2023/05/3013268.3130266.95271.50-176,360-0.27%
2023/05/29158274.8566282.67273.50926,2951.46% 大買/
2023/05/2610281.5000.00279.00106,1990.16%
2023/05/25333270.8635267.41274.002985,9984.97% 大買/鉅額交易
2023/05/24106252.052252.25252.001045,8021.79% 大買/鉅額交易
2023/05/2310252.90681253.05249.00-6715,767-11.63% 大賣/鉅額交易
2023/05/2211254.18146258.11252.50-1355,704-2.37% 大賣/鉅額交易
2023/05/19212255.60364259.20262.50-1525,627-2.70% 大買/大賣/鉅額交易
2023/05/1830253.652253.75258.00285,5090.51%
2023/05/176252.1750249.00248.50-445,441-0.81%
2023/05/1655237.2329235.43238.00265,3720.48%
2023/05/1500.0045235.34231.50-455,272-0.85%
2023/05/1235247.50377246.84248.50-3425,121-6.68% 大賣/鉅額交易
2023/05/094252.881253.50255.5034,8800.06%
2023/05/0812245.8339240.41250.00-274,692-0.58%
2023/05/0537245.78103242.04240.50-664,491-1.47% 大賣/
2023/05/041240.5034238.09235.50-334,259-0.77%
2023/05/03109239.9200.00233.501094,1192.65% 大買/鉅額交易
2023/05/0215249.0040250.79249.00-254,015-0.62%
2023/04/2812248.631248.00248.00113,9270.28%
2023/04/27176239.151238.00249.001753,7654.65% 大買/鉅額交易
2023/04/2625231.3823226.11229.0023,5990.06%
2023/04/249235.448236.13237.0013,4590.03%
2023/04/2128230.73211233.12231.50-1833,416-5.36% 大賣/鉅額交易
2023/04/2013239.8852238.12239.00-393,318-1.18%
2023/04/1915244.8050244.00243.00-353,255-1.07%
2023/04/18492247.64449255.16249.00433,2171.34% 大買/大賣/
2023/04/17225251.6712249.33251.002133,0506.98% 大買/鉅額交易
2023/04/145249.903251.50247.5023,0050.07%
2023/04/1347248.8186250.41249.00-392,949-1.32%
2023/04/12132253.254252.38254.501282,8664.47% 大買/鉅額交易
2023/04/11133248.0816248.63250.001172,7604.24% 大買/鉅額交易
2023/04/1016235.2565235.44245.00-492,591-1.89%
2023/04/07367227.9967227.77230.003002,41812.40% 大買/鉅額交易
2023/04/0648227.1800.00226.00482,3172.07%
2023/03/3092222.2777222.56222.00152,1760.69%
2023/03/295214.5064216.47216.00-592,063-2.86%
2023/03/2810208.1527215.44209.00-171,846-0.92%
2023/03/27184210.94101201.06213.50831,7144.84% 大買/大賣/
2023/03/2458192.221192.00194.50571,6183.52%
2023/03/2355192.6849190.17192.0061,6070.37%
2023/03/22106188.731188.50192.001051,6086.53% 大買/鉅額交易
2023/03/2123179.1323178.35178.5001,3870.00%
2023/03/20177168.6459167.30168.501181,2939.12% 大買/鉅額交易
2023/03/1712159.2500.00160.50121,2490.96%
2023/03/167156.1400.00156.0071,2620.55%
2023/03/1400.0019158.63159.00-191,312-1.45%
2023/03/1000.006159.67159.50-61,339-0.45%
2023/03/0600.0011166.18165.50-111,401-0.78%
2023/03/0100.002161.25162.00-21,499-0.13%
2023/02/2352158.9840159.00159.00121,5890.75%
2023/02/2223158.571163.00159.00221,6161.36%
2023/02/2127166.00119166.30165.00-921,605-5.73% 大賣/
2023/02/206171.5014171.79168.00-81,602-0.50%
2023/02/178169.6300.00170.5081,6120.50%
2023/02/1500.0027168.78168.00-271,623-1.66%
2023/02/142168.252169.00169.5001,5730.00%
2023/02/1300.0011158.05158.00-111,513-0.73%
2023/02/019157.612156.00158.0071,5130.46%
2023/01/175149.8000.00149.5051,5070.33%
2023/01/125154.0000.00150.5051,5390.32%
2023/01/119153.8900.00153.5091,5540.58%
2023/01/095153.1000.00153.5051,6020.31%
2023/01/061151.0000.00149.5011,6120.06%
2023/01/0510152.0000.00150.50101,6300.61%
2022/12/3000.002149.00148.00-21,786-0.11%
2022/12/2700.0018149.72149.50-181,972-0.91%
2022/12/2100.002147.50147.00-22,091-0.10%
2022/12/1900.0010155.00155.50-102,125-0.47%
2022/12/0700.0010152.20152.50-102,183-0.46%
2022/12/0533160.5900.00159.00332,2061.50%
2022/12/012158.002157.50158.0002,1890.00%
2022/11/2900.003151.00150.00-32,181-0.14%
2022/11/255154.909155.00152.50-42,222-0.18%
2022/11/231153.0033152.70152.00-322,156-1.48%
2022/11/2237148.99200149.97152.50-1632,134-7.64% 大賣/鉅額交易
2022/11/2121150.7900.00152.00212,1081.00%
2022/11/1810146.9000.00147.00102,0750.48%
2022/11/1715144.2300.00143.50152,0520.73%
2022/11/1525141.04174138.83141.50-1492,105-7.08% 大賣/鉅額交易
2022/11/1190139.2600.00139.00902,1474.19%
2022/11/102135.0000.00136.5022,1810.09%
2022/10/2800.0011119.00117.00-112,821-0.39%
2022/10/2000.0011119.41119.50-113,049-0.36%
2022/10/174116.5000.00118.0043,1260.13%
2022/10/1400.0060121.54120.00-603,154-1.90%
2022/10/134121.3821118.19117.00-173,177-0.54%
2022/10/1100.0013123.00120.50-133,191-0.41%
2022/10/0700.0027133.56133.50-273,167-0.85%
2022/10/069136.505137.40137.0043,2130.12%
2022/10/0531142.588145.00144.00233,1830.72%
2022/10/0431139.761137.00142.50303,1750.94%
2022/10/0333142.5200.00139.50333,1631.04%
2022/09/3000.002134.50142.00-23,316-0.06%
2022/09/2800.0016139.50135.50-163,633-0.44%
2022/09/2600.0021148.86147.00-213,639-0.58%
2022/09/2339162.173161.50157.50363,6540.99%
2022/09/2160161.8300.00161.50603,6531.64%
2022/09/2025164.9400.00165.00253,6220.69%
2022/09/1930160.0000.00159.50303,5740.84%
2022/09/1600.0030163.00157.50-303,611-0.83%
2022/09/151163.0000.00165.0013,6280.03%
2022/09/142154.002161.00163.5003,6910.00%
2022/09/1356160.125159.70160.00513,6931.38%
2022/09/123158.003159.50158.5003,7380.00%
2022/09/063150.3346147.14150.50-434,284-1.00%
2022/09/0200.0015154.17157.00-154,402-0.34%
2022/09/0100.00283149.60150.50-2834,398-6.43% 大賣/鉅額交易
2022/08/3114155.141152.50155.00134,4500.29%
2022/08/2400.006154.17155.00-64,639-0.13%
2022/08/19105160.9000.00159.001054,7222.22% 大買/鉅額交易
2022/08/1857158.3800.00158.50574,7191.21%
2022/08/177159.076155.83155.0014,7550.02%
2022/08/1619156.7100.00157.00194,7780.40%
2022/08/15125158.0800.00157.001254,7962.61% 大買/鉅額交易
2022/08/126155.8300.00155.0064,8860.12%
2022/08/114155.1316156.72154.00-125,019-0.24%
2022/08/1048161.9500.00159.00485,0530.95%
2022/08/0975167.942165.50167.00735,0301.45%
2022/08/0825167.5600.00169.00254,9930.50%
2022/08/0530157.5046162.79164.00-164,934-0.32%
2022/08/043150.67204154.91154.00-2014,813-4.18% 大賣/鉅額交易
2022/08/035164.30391166.03165.00-3864,682-8.24% 大賣/鉅額交易
2022/08/0100.00231175.33175.00-2314,601-5.02% 大賣/鉅額交易
2022/07/29141175.55185175.30176.50-444,597-0.96% 大買/大賣/
2022/07/285168.50669172.56172.00-6644,578-14.50% 大賣/鉅額交易
2022/07/2731171.2130174.00177.5014,4980.02%
2022/07/2600.0033173.35172.00-334,465-0.74%
2022/07/2536177.503179.50176.00334,4680.74%
2022/07/22336172.61191175.35174.001454,4263.28% 大買/大賣/鉅額交易
2022/07/2133174.0570174.14177.00-374,418-0.84%
2022/07/203171.0000.00170.5034,3880.07%
2022/07/193169.00319169.43170.50-3164,395-7.19% 大賣/鉅額交易
2022/07/186168.9200.00171.5064,3880.14%
2022/07/153168.0000.00168.0034,3450.07%
2022/07/1200.008150.63152.50-84,206-0.19%
2022/07/086155.675152.40157.0014,1370.02%
2022/07/07490142.67529134.04150.00-393,978-0.98% 大買/大賣/
2022/07/0100.00225152.31150.50-2253,640-6.18% 大賣/鉅額交易
2022/06/3000.0015160.00159.00-153,598-0.42%
2022/06/2830174.0000.00169.00303,5630.84%
2022/06/245172.505174.70170.0003,5560.00%
2022/06/2250180.5050182.50175.5003,4960.00%
2022/06/2000.0020173.50173.50-203,472-0.58%
2022/06/1720175.5020172.50177.5003,4830.00%
2022/06/165180.00224179.53169.00-2193,422-6.40% 大賣/鉅額交易
2022/06/1531187.69180190.13184.50-1493,200-4.66% 大賣/鉅額交易
2022/06/14157189.4500.00194.501573,0465.15% 大買/鉅額交易
2022/06/1313180.0400.00178.00132,9410.44%
2022/06/09123178.0925173.36179.50982,9723.30% 大買/
2022/06/0800.0030185.00185.00-302,907-1.03%
2022/06/077188.2100.00187.5072,9280.24%
2022/06/0200.0064187.62187.50-643,048-2.10%
2022/06/0122192.5040187.13190.00-183,040-0.59%
2022/05/316184.50130183.20184.50-1243,011-4.12% 大賣/鉅額交易
2022/05/3060184.9732182.72186.00283,0480.92%
2022/05/2714175.43109175.51176.00-953,029-3.14% 大賣/
2022/05/263175.1789175.86178.00-863,010-2.86%
2022/05/2561179.93146180.19180.00-853,117-2.73% 大賣/
2022/05/2452178.35385179.51175.00-3333,202-10.40% 大賣/鉅額交易
2022/05/2311184.055186.00183.5063,2110.19%
2022/05/20201188.2737187.31189.501643,2115.11% 大買/鉅額交易
2022/05/1949179.7445181.58185.0043,1140.13%
2022/05/1840175.192177.00176.50383,0531.24%
2022/05/1700.0010159.00168.50-103,055-0.33%
2022/05/161151.004157.88157.00-33,130-0.10%
2022/05/1300.0029152.03152.00-293,231-0.90%
2022/05/1000.0012160.54161.00-123,310-0.36%
2022/05/043167.5000.00165.5033,7430.08%
2022/04/299167.501170.50167.0083,7820.21%
2022/04/251162.50188162.68162.00-1873,880-4.82% 大賣/鉅額交易
2022/04/221171.5077172.31174.50-763,882-1.96%
2022/04/2100.003178.50176.50-33,909-0.08%
2022/04/2000.0042177.26177.00-423,940-1.07%
2022/04/1500.0019177.42177.50-194,090-0.46%
2022/04/131184.5026184.69184.00-254,326-0.58%
2022/04/081198.0020197.38198.00-194,282-0.44%
2022/04/0700.0053201.11194.50-534,267-1.24%
2022/04/0600.004203.13203.00-44,265-0.09%
2022/03/3135208.7400.00205.00354,2730.82%
2022/03/2900.0020205.05207.50-204,268-0.47%
2022/03/2800.003203.33204.00-34,287-0.07%
2022/03/2510204.50306204.81205.50-2964,312-6.86% 大賣/鉅額交易
2022/03/2435206.002205.25209.00334,2780.77%
2022/03/23370209.9841212.00214.003294,2567.73% 大買/鉅額交易
2022/03/2277200.49253199.25199.50-1764,211-4.18% 大賣/鉅額交易
2022/03/21158205.4287211.20206.50714,1491.71% 大買/
2022/03/1800.009216.56219.50-94,094-0.22%
2022/03/17156220.95137217.84220.00194,0920.46% 大買/大賣/
2022/03/16124213.2820210.25215.001044,1012.54% 大買/鉅額交易
2022/03/1550206.5017207.76203.50334,1030.80%
2022/03/14101220.587213.71222.00944,1742.25% 大買/
2022/03/1110219.5020216.20216.00-104,174-0.24%
2022/03/102221.0000.00219.5024,1910.05%
2022/03/0900.004210.88215.00-44,158-0.10%
2022/03/0841219.6337213.16210.5044,1010.10%
2022/03/0740223.4930223.90218.50104,0430.25%
2022/03/0400.00124235.04232.00-1244,012-3.09% 大賣/鉅額交易
2022/03/0382240.68220240.87239.50-1383,991-3.46% 大賣/鉅額交易
2022/03/0234244.5420246.13246.50143,9220.36%
2022/03/0157252.5141253.46251.50163,8850.41%
2022/02/25223261.2891259.96255.501323,8783.40% 大買/鉅額交易
2022/02/24285254.26126256.07253.501593,7604.23% 大買/大賣/鉅額交易
2022/02/23451247.495245.00252.004463,65412.20% 大買/鉅額交易
2022/02/2213242.4613238.15238.0003,6030.00%
2022/02/212252.0023248.02243.00-213,561-0.59%
2022/02/1867249.0599243.62250.00-323,541-0.90%
2022/02/17183245.4125245.26243.001583,4464.58% 大買/鉅額交易
2022/02/1640244.6511239.77242.50293,3180.87%
2022/02/1539239.3722240.70240.00173,2730.52%
2022/02/1457225.8944232.02231.00133,1810.41%
2022/02/1100.0015231.50229.50-153,140-0.48%
2022/02/1020227.953230.17230.00173,1090.55%
2022/02/096242.4246233.82236.50-403,063-1.31%
2022/02/0835235.1715231.20237.00202,9580.68%
2022/02/0762229.9650228.40232.50122,8600.42%
2022/01/26406216.559218.61218.003972,67714.83% 大買/鉅額交易
2022/01/2500.0015203.57202.50-152,573-0.58%
2022/01/2400.005208.10209.50-52,556-0.20%
2022/01/2100.00143214.19209.00-1432,534-5.64% 大賣/鉅額交易
2022/01/1982222.61104221.57220.00-222,465-0.89% 大賣/
2022/01/1878223.7044219.76224.00342,4251.40%
2022/01/1740221.4012219.29224.00282,3361.20%
2022/01/1437219.959217.17219.50282,2981.22%
2022/01/135219.40103216.40217.00-982,261-4.33% 大賣/
2022/01/1221219.9076215.51220.50-552,222-2.47%
2022/01/1110224.0085217.95217.00-752,177-3.44%
2022/01/10162218.7949214.80224.001132,1025.38% 大買/鉅額交易
2022/01/07321212.4835216.29219.502862,01814.17% 大買/鉅額交易
2022/01/06120210.4800.00212.501201,8386.53% 大買/鉅額交易
2022/01/0300.007202.57203.00-71,680-0.42%
2021/12/3000.003200.83202.00-31,674-0.18%
2021/12/291202.5000.00202.0011,6750.06%
2021/12/2800.001202.50198.00-11,663-0.06%
2021/12/272206.5000.00202.0021,6540.12%
2021/12/243203.0000.00202.5031,6480.18%
2021/12/232205.5000.00203.0021,6340.12%
2021/12/2257202.5400.00203.50571,6263.50%
2021/12/219198.285198.70200.5041,6070.25%
2021/12/2000.0016192.50193.00-161,593-1.00%
2021/12/1710193.5024194.56193.00-141,626-0.86%
2021/12/16146199.89133200.21200.50131,5950.81% 大買/大賣/
2021/12/1500.0030197.00196.50-301,567-1.91%
2021/12/1421199.1983196.78197.00-621,552-3.99%
2021/12/136196.5800.00196.0061,5100.40%
2021/12/1015200.83352199.97194.50-3371,499-22.48% 大賣/鉅額交易
2021/12/0992206.3726204.56202.50661,4204.64%
2021/12/08309203.56150203.20203.001591,37111.59% 大買/大賣/鉅額交易
2021/12/071195.5000.00194.5011,2390.08%
2021/12/0621195.40155194.56193.50-1341,210-11.07% 大賣/鉅額交易
2021/12/0316190.007190.36189.5091,1920.75%
2021/12/023196.002188.00189.5011,2650.08%
2021/12/013193.0038188.70193.00-351,277-2.74%
2021/11/3026192.0247192.50191.50-211,288-1.63%
2021/11/29201184.06132182.69188.50691,3255.21% 大買/大賣/
2021/11/26180185.82132183.98180.00481,4273.36% 大買/大賣/
2021/11/2510189.0099186.27187.00-891,414-6.29%
2021/11/2498186.496184.00184.50921,3946.60%
2021/11/2340186.38123184.88185.00-831,348-6.16% 大賣/
2021/11/22279183.051183.00186.002781,32021.05% 大買/鉅額交易
2021/11/19180179.67104176.58178.00761,2895.89% 大買/大賣/
2021/11/180178.0000.00176.0001,2740.00%
2021/11/17203177.4268177.01179.001351,26410.67% 大買/鉅額交易
2021/11/1622174.6800.00173.00221,2311.79%
2021/11/12136174.07115172.66171.00211,2001.75% 大買/大賣/
2021/11/1151168.041167.00168.00501,1484.36%
2021/11/0900.002159.00159.00-21,135-0.18%
2021/11/0200.003158.83158.50-31,175-0.26%
2021/11/015164.006162.50163.50-11,201-0.08%
2021/10/261159.004161.00158.50-31,223-0.25%
2021/10/1300.005157.50158.00-51,400-0.36%
2021/09/291160.501165.00164.5001,5790.00%
2021/09/281166.003166.00166.00-21,604-0.12%
2021/09/2400.001177.50177.00-11,612-0.06%
2021/09/2200.001169.50166.50-11,630-0.06%
2021/09/171165.0000.00168.0011,6560.06%
2021/09/13200170.5300.00169.002001,92710.38% 大買/鉅額交易
2021/09/081158.007161.00158.00-62,290-0.26%
2021/09/071167.50630170.70164.50-6292,274-27.65% 大賣/鉅額交易
2021/09/0621190.951191.50181.50202,2070.91%
2021/09/02641185.919182.94189.006322,13229.63% 大買/鉅額交易
2021/09/0138177.3332185.22186.5062,0370.29%
2021/08/311171.0000.00172.5011,9110.05%
2021/08/275169.0000.00167.0051,9700.25%
2021/08/2615171.3300.00169.00151,9810.76%
2021/08/2464165.7064170.00176.5002,0290.00%
2021/08/2000.003156.50156.00-32,098-0.14%
2021/08/1900.005156.50156.00-52,104-0.24%
2021/08/1800.005155.00157.00-52,104-0.24%
2021/08/100178.0000.00173.0002,1860.00%
2021/08/046189.4200.00190.0062,2970.26%
2021/07/2800.0018177.44179.50-182,386-0.75%
2021/07/235189.0000.00186.5052,4670.20%
2021/07/2200.001185.50186.00-12,489-0.04%
2021/07/2130191.0035184.97184.00-52,490-0.20%
2021/07/2000.005179.50180.00-52,415-0.21%
2021/07/1900.004180.50180.50-42,425-0.16%
2021/07/162185.2500.00183.5022,4700.08%
2021/07/143184.502179.25184.0012,4810.04%
2021/07/133184.002184.75179.0012,4640.04%
2021/07/1200.001184.50183.50-12,465-0.04%
2021/07/095188.5000.00188.5052,4440.20%
2021/07/0814195.077193.64192.0072,4660.28%
2021/07/0729192.4000.00192.00292,4441.19%
2021/07/011186.5000.00185.0012,4050.04%
2021/06/3018190.5800.00188.00182,4000.75%
2021/06/2900.0010187.10190.50-102,391-0.42%
2021/06/281193.0000.00192.0012,3810.04%
2021/06/258194.0000.00196.0082,3850.34%
2021/06/243197.6700.00199.5032,3480.13%
2021/06/2300.0013197.96198.00-132,334-0.56%
2021/06/2200.0011208.41199.50-112,278-0.48%
2021/06/2100.0024198.25206.00-242,132-1.13%
2021/06/1881189.7856193.34195.00251,9391.29%
2021/06/1700.002172.50177.50-21,780-0.11%
2021/06/1610177.5041174.52174.00-311,777-1.74%
2021/06/155177.9000.00178.5051,7920.28%
2021/06/105174.4000.00175.0051,8080.28%
2021/06/081175.0000.00174.5011,8080.06%
2021/06/0718176.751175.00176.50171,8020.94%
2021/06/0300.002171.50170.50-21,763-0.11%
2021/05/3100.001177.00177.00-11,687-0.06%
2021/05/271161.5000.00160.5011,6200.06%
2021/05/252159.0000.00161.0021,7570.11%
2021/05/212158.0000.00158.5021,7510.11%
2021/05/206148.833149.00148.0031,7440.17%
2021/05/1900.0040151.01152.00-401,774-2.25%
2021/05/188146.7510141.65149.50-21,769-0.11%
2021/05/1700.006137.33136.00-61,767-0.34%
2021/05/141151.5000.00149.5011,7640.06%
2021/05/139155.5600.00154.0091,7640.51%
2021/05/125148.0031150.29146.00-261,744-1.49%
2021/05/1100.0017156.97152.00-171,704-1.00%
2021/05/076182.5000.00179.0061,6820.36%
2021/05/051176.5010174.10171.00-91,693-0.53%
2021/05/0415169.5032167.61170.50-171,708-0.99%
2021/05/0300.00196173.83175.50-1961,712-11.45% 大賣/鉅額交易
2021/04/281180.508181.63181.50-71,766-0.40%
2021/04/2715191.2330188.50188.00-151,839-0.82%
2021/04/266192.501192.00191.5051,9210.26%
2021/04/2315193.0011189.64194.5041,9800.20%
2021/04/222194.0075195.19190.00-732,091-3.49%
2021/04/2100.0012200.67200.00-122,256-0.53%
2021/04/2000.0017204.06203.00-172,459-0.69%
2021/04/1900.006203.00203.50-62,733-0.22%
2021/04/165204.003205.00203.0022,7810.07%
2021/04/1541205.9916205.75205.00252,8340.88%
2021/04/14188208.7820208.45208.001682,8255.95% 大買/鉅額交易
2021/04/1300.004214.50212.00-42,825-0.14%
2021/04/1280213.25203213.48212.50-1232,861-4.30% 大賣/鉅額交易
2021/04/09161214.5620215.85214.001412,8564.94% 大買/鉅額交易
2021/04/0847216.181215.50215.50462,8481.61%
2021/04/07101213.3000.00213.501012,8433.55% 大買/鉅額交易
2021/04/06172215.2556216.18214.001162,8374.09% 大買/鉅額交易
2021/04/01140217.753216.00216.501372,8364.83% 大買/鉅額交易
2021/03/31140218.5711221.14220.001292,8354.55% 大買/鉅額交易
2021/03/3070219.5314215.61220.00562,8231.98%
2021/03/2980213.001213.50214.50792,8052.82%
2021/03/26100212.0012212.46213.50882,8063.14%
2021/03/25110212.8200.00212.501102,8073.92% 大買/鉅額交易
2021/03/2400.004214.00213.50-42,811-0.14%
2021/03/22110213.4500.00213.001102,8313.88% 大買/鉅額交易
2021/03/1918213.0000.00214.50182,8360.63%
2021/03/18175215.6000.00213.501752,8496.14% 大買/鉅額交易
2021/03/1720212.0000.00217.00202,8970.69%
2021/03/16134212.5400.00212.501342,9024.62% 大買/鉅額交易
2021/03/1500.00104213.38213.50-1042,956-3.52% 大賣/鉅額交易
2021/03/12130212.69135212.47212.50-52,979-0.17% 大買/大賣/
2021/03/1020211.0000.00211.00203,0870.65%
2021/03/0990213.1100.00211.50903,1932.82%
2021/03/0852216.8800.00215.50523,2891.58%
2021/03/0548217.5000.00217.50483,3001.45%
2021/03/0493218.911218.50218.00923,3152.77%
2021/03/038217.6300.00222.0083,3260.24%
2021/03/02101223.6900.00218.501013,3503.01% 大買/鉅額交易
2021/02/261228.5000.00220.5013,3840.03%
2021/02/2520219.1300.00216.00203,3040.61%
2021/02/2300.00176219.07219.50-1763,365-5.23% 大賣/鉅額交易
2021/02/221228.5000.00223.0013,3820.03%
2021/02/1935227.70114225.42226.50-793,438-2.30% 大賣/
2021/02/0500.002217.00216.50-23,886-0.05%
2021/02/042214.5000.00214.5024,2960.05%
2021/02/0100.007208.21208.50-74,431-0.16%
2021/01/2900.003213.67212.00-34,472-0.07%
2021/01/285218.30130214.50215.00-1254,518-2.77% 大賣/鉅額交易
2021/01/261222.004218.38219.00-34,553-0.07%
2021/01/252216.7519220.55222.00-174,537-0.37%
2021/01/2200.004224.00222.00-44,495-0.09%
2021/01/21208228.8539226.54226.501694,4633.79% 大買/鉅額交易
2021/01/2013228.35122230.89224.00-1094,410-2.47% 大賣/鉅額交易
2021/01/1910249.9542239.88238.50-324,296-0.74%
2021/01/1813245.0893243.87245.00-804,223-1.89%
2021/01/1565245.2547247.98244.50184,1800.43%
2021/01/14237247.2866.2247.13245.00170.84,0814.18% 大買/鉅額交易
2021/01/1387.2239.7454239.98239.5033.23,8910.85%
2021/01/12118234.4428236.70231.00903,6872.44% 大買/
2021/01/113224.5000.00225.5033,4200.09%
2021/01/0898221.606222.00224.50923,3922.71%
2021/01/0526221.48116220.39221.50-903,301-2.73% 大賣/
2020/12/2900.00123212.41211.50-1233,352-3.67% 大賣/鉅額交易
2020/12/2800.008212.88213.00-83,395-0.24%
2020/12/2500.001215.50215.50-13,431-0.03%
2020/12/245217.5000.00215.0053,5330.14%
2020/12/2200.00100213.84210.50-1003,583-2.79%
2020/12/1700.0015219.00218.50-153,640-0.41%
2020/12/116212.5010211.25214.00-43,934-0.10%
2020/12/101219.00106220.55219.00-1053,905-2.69% 大賣/鉅額交易
2020/12/097230.2942227.60226.50-353,898-0.90%
2020/12/0813224.1244222.31224.50-313,860-0.80%
2020/12/041217.50350219.63219.00-3493,839-9.09% 大賣/鉅額交易
2020/12/034221.50145221.20220.50-1413,792-3.72% 大賣/鉅額交易
2020/12/023228.1700.00228.0033,7190.08%
2020/12/0110234.1030234.12236.00-203,639-0.55%
2020/11/271234.005235.50236.00-43,674-0.11%
2020/11/262232.505233.00233.50-33,680-0.08%
2020/11/251241.0000.00235.0013,6670.03%
2020/11/244241.0032240.38238.00-283,642-0.77%
2020/11/232235.50103236.31236.00-1013,627-2.78% 大賣/鉅額交易
2020/11/2000.008239.00239.00-83,630-0.22%
2020/11/1900.0073238.72241.00-733,659-1.99%
2020/11/1800.0018240.22239.50-183,668-0.49%
2020/11/1778245.9929245.38239.00493,7291.31%
2020/11/1629259.4700.00258.50293,7460.77%
2020/11/1317255.8213259.65257.5043,8810.10%
2020/11/1270258.9162255.93265.0083,7760.21%
2020/11/1127241.265241.00241.00223,3770.65%
2020/11/109236.9414235.50235.00-53,318-0.15%
2020/11/0900.007235.00239.00-73,346-0.21%
2020/11/0600.007235.50233.50-73,353-0.21%
2020/11/0511229.32200229.65228.50-1893,354-5.63% 大賣/鉅額交易
2020/11/04232229.781232.00234.502313,3696.86% 大買/鉅額交易
2020/11/0200.0050217.10216.50-503,504-1.43%
2020/10/2800.0046218.26218.00-463,748-1.23%
2020/10/275218.5000.00220.5053,9430.13%
2020/10/265219.0000.00218.5054,0620.12%
2020/10/2320221.5000.00224.50204,1490.48%
2020/10/2200.0014215.43215.00-144,275-0.33%
2020/10/212221.2517218.91219.00-154,290-0.35%
2020/10/2000.0037223.00221.50-374,343-0.85%
2020/10/1300.0010234.50234.00-105,091-0.20%
2020/10/121232.506233.50232.00-55,466-0.09%
2020/10/0818239.2824238.17234.50-65,903-0.10%
2020/10/0736238.4248236.90239.50-125,933-0.20%
2020/10/0621240.81715237.64237.00-6946,008-11.55% 大賣/鉅額交易
2020/10/05103237.5600.00238.001036,0511.70% 大買/鉅額交易
2020/09/2928237.0920237.00235.5086,2270.13%
2020/09/2820230.5000.00231.50206,2000.32%
2020/09/2500.0018229.06220.00-186,280-0.29%
2020/09/2414229.7582231.61227.00-686,313-1.08%
2020/09/2300.0010236.00237.00-106,327-0.16%
2020/09/223231.0000.00232.5036,3680.05%
2020/09/2139238.4400.00233.50396,3670.61%
2020/09/18310242.3143242.37240.502676,3494.21% 大買/鉅額交易
2020/09/17305241.3012239.21237.002936,2784.67% 大買/鉅額交易
2020/09/1655234.165227.90233.00506,1390.81%
2020/09/1514228.2100.00226.00146,1150.23%
2020/09/1400.004217.75222.00-46,158-0.06%
2020/09/1100.0016220.75221.00-166,149-0.26%
2020/09/1072222.8259223.17225.00136,1440.21%
2020/09/094221.2510216.50221.00-66,140-0.10%
2020/09/0800.0059216.84222.00-596,146-0.96%
2020/09/0700.0023226.35219.50-236,150-0.37%
2020/09/0415231.8729228.57231.50-146,146-0.23%
2020/09/0321230.2626228.21231.50-56,173-0.08%
2020/09/028227.5645226.17226.00-376,194-0.60%
2020/09/016219.003219.33224.0036,2000.05%
2020/08/2800.00122221.12221.00-1226,386-1.91% 大賣/鉅額交易
2020/08/2700.0014223.93227.00-146,405-0.22%
2020/08/2600.003226.00224.00-36,493-0.05%
2020/08/2576226.2700.00229.00766,5121.17%
2020/08/244220.1340217.50220.50-366,608-0.54%
2020/08/2111216.7386218.80218.50-756,592-1.14%
2020/08/20249229.48212235.08223.00376,4860.57% 大買/大賣/
2020/08/19714245.2510245.00247.007046,34311.10% 大買/鉅額交易
2020/08/1832238.9700.00237.00326,1440.52%
2020/08/1750232.5000.00232.50506,0410.83%
2020/08/1456229.7500.00231.00566,0130.93%
2020/08/1324231.0633232.36223.00-95,984-0.15%
2020/08/1257224.61370223.31227.00-3135,925-5.28% 大賣/鉅額交易
2020/08/1121228.24185228.84226.00-1645,896-2.78% 大賣/鉅額交易
2020/08/1053229.3531228.69232.50225,8700.37%
2020/08/0711235.0040237.50233.50-295,825-0.50%
2020/08/0642238.5100.00237.00425,7620.73%
2020/08/0515227.8000.00232.00155,6650.26%
2020/08/0447225.00184225.43224.00-1375,613-2.44% 大賣/鉅額交易
2020/08/038232.0036228.79228.50-285,612-0.50%
2020/07/31356227.514226.25228.503525,5696.32% 大買/鉅額交易
2020/07/30137220.6200.00220.001375,4262.52% 大買/鉅額交易
2020/07/2915218.0062213.23220.00-475,335-0.88%
2020/07/2857217.8148215.50208.0095,2530.17%
2020/07/2710211.5011210.05212.00-15,149-0.02%
2020/07/2435211.4383213.05209.50-485,155-0.93%
2020/07/2320219.8836219.29216.50-165,260-0.30%
2020/07/22166216.6456215.12220.001105,2122.11% 大買/鉅額交易
2020/07/2155214.451213.50209.00545,0751.06%
2020/07/2095205.791199.50210.00945,0461.86%
2020/07/176208.4295203.20201.00-895,141-1.73%
2020/07/1676206.64102203.73210.50-265,181-0.50% 大賣/
2020/07/15267196.65293198.32202.00-264,955-0.52% 大買/大賣/
2020/07/14146187.053185.00185.001434,5833.12% 大買/鉅額交易
2020/07/134186.633185.00183.0014,5630.02%
2020/07/093189.0011194.91188.50-84,556-0.18%
2020/07/08102194.8800.00194.001024,5722.23% 大買/鉅額交易
2020/07/0315179.9320178.25180.00-54,487-0.11%
2020/07/0200.00220177.22177.50-2204,530-4.86% 大賣/鉅額交易
2020/07/0120175.5000.00176.50204,6040.43%
2020/06/2300.0052170.77168.50-524,859-1.07%
2020/06/2200.0010171.10170.50-104,956-0.20%
2020/06/1910171.40220171.28170.00-2105,052-4.16% 大賣/鉅額交易
2020/06/1800.006167.83167.50-65,061-0.12%
2020/06/171171.5000.00169.0015,1160.02%
2020/06/161171.001166.50171.0005,2620.00%
2020/06/1224160.0000.00167.00245,8580.41%
2020/06/0900.0051170.47169.50-516,053-0.84%
2020/06/053177.501177.00176.5026,1560.03%
2020/06/044175.0000.00177.5046,1130.07%
2020/06/013170.5000.00170.0035,9950.05%
2020/05/2954170.482168.50169.50525,9560.87%
2020/05/2810163.7500.00163.50105,8380.17%
2020/05/2600.003166.50163.00-35,957-0.05%
2020/05/251157.5000.00160.0016,0580.02%
2020/05/181158.001164.00162.5006,1240.00%
2020/05/142164.0000.00161.5026,1210.03%
2020/05/081169.0000.00169.0016,3590.02%
2020/05/0700.002172.00173.00-26,334-0.03%
2020/05/0613168.6500.00166.00136,3260.21%
2020/04/3000.002175.00174.00-26,425-0.03%
2020/04/292173.0000.00173.5026,4750.03%
2020/04/28135176.106175.67170.501296,4791.99% 大買/鉅額交易
2020/04/272165.0012163.83166.00-106,401-0.16%
2020/04/2400.004164.38163.00-46,388-0.06%
2020/04/23307167.1064165.38165.502436,3603.82% 大買/鉅額交易
2020/04/2295160.8545158.50164.50506,2120.80%
2020/04/2100.0061159.53157.00-616,001-1.02%
2020/04/20166151.9314150.68159.001525,8062.62% 大買/鉅額交易
2020/04/171147.0000.00147.0015,6940.02%
2020/04/1510151.0051151.41148.00-415,672-0.72%
2020/04/1446148.4100.00149.00465,6700.81%
2020/04/101146.0055148.28144.50-545,727-0.94%
2020/04/0950146.8713141.46141.00375,7510.64%
2020/04/0800.0040145.13144.00-405,771-0.69%
2020/04/075142.002140.50143.5035,7170.05%
2020/04/0693136.413134.83137.00905,6431.59%
2020/04/01220127.761129.50129.002195,5983.91% 大買/鉅額交易
2020/03/312124.751130.50127.5015,6850.02%
2020/03/302119.004125.63127.00-25,640-0.04%
2020/03/2727128.6900.00123.00275,5890.48%
2020/03/2600.008120.69127.00-85,515-0.15%
2020/03/2523118.4120121.50119.5035,4580.05%
2020/03/2400.001115.50117.00-15,387-0.02%
2020/03/232107.501110.50109.0015,4440.02%
2020/03/1920111.5035107.36107.50-155,547-0.27%
2020/03/1800.0010111.00111.50-105,185-0.19%
2020/03/1700.0025115.20106.00-255,038-0.50%
2020/03/1300.002128.00128.50-24,906-0.04%
2020/03/123140.505140.50140.00-24,898-0.04%
2020/02/2700.0021165.45161.00-215,127-0.41%
2020/02/266172.5000.00170.0065,1090.12%
2020/02/2400.0010162.00163.00-105,012-0.20%
2020/02/186167.3300.00167.0065,1380.12%
2020/02/1200.0010165.45167.00-105,107-0.20%
2020/02/101158.0000.00158.0015,3940.02%
2020/02/0620168.7000.00171.00205,4070.37%
2020/02/0300.0021151.00159.50-215,383-0.39%
2020/01/3100.0032164.05164.00-325,326-0.60%
2020/01/151194.0000.00190.0015,5000.02%
2020/01/145193.2000.00193.5055,5590.09%
2020/01/1300.00100191.98190.00-1005,582-1.79%
2020/01/1010187.0000.00186.50105,6550.18%
2020/01/0831182.9000.00189.50315,6920.54%
2020/01/0750190.00616191.03189.50-5665,659-10.00% 大賣/鉅額交易
2020/01/061202.00367200.87199.00-3665,636-6.49% 大賣/鉅額交易
2020/01/0300.00329208.92206.50-3295,744-5.73% 大賣/鉅額交易
2020/01/0200.00371220.58218.00-3715,813-6.38% 大賣/鉅額交易
2019/12/2700.002224.00220.50-26,181-0.03%
2019/12/2600.0090219.54222.00-906,139-1.47%
2019/12/2500.0060217.00216.00-606,040-0.99%
2019/12/2400.0051213.97216.00-516,104-0.84%
2019/12/2300.0039216.73212.00-396,089-0.64%
2019/12/203212.832213.00211.0016,0890.02%
2019/12/192216.7500.00216.5026,0800.03%
2019/12/1831223.7314217.57216.50176,1190.28%
2019/12/175226.206226.00221.00-16,172-0.02%
2019/12/162230.5000.00223.5026,1190.03%
2019/12/1354217.0318214.00218.00366,0070.60%
2019/12/1223217.5200.00212.50236,0800.38%
2019/12/1100.004218.00216.00-46,123-0.07%
2019/12/09187226.9718226.39222.501696,2532.70% 大買/鉅額交易
2019/12/0687225.2018222.92226.50696,2371.11%
2019/12/0549216.1500.00221.00496,2250.79%
2019/12/04108209.2800.00209.001086,1841.75% 大買/鉅額交易
2019/12/022205.001200.00209.0016,2840.02%
2019/11/2798208.3610207.65203.50886,8411.29%
2019/11/2600.00354207.72207.50-3546,897-5.13% 大賣/鉅額交易
2019/11/2558209.294212.00208.50546,8660.79%
2019/11/2280206.3800.00205.50806,8141.17%
2019/11/2170200.3400.00204.50706,8751.02%
2019/11/2030193.33227192.70199.00-1976,941-2.84% 大賣/鉅額交易
2019/11/182202.5000.00203.0027,0150.03%
2019/11/152202.5019203.08204.00-177,113-0.24%
2019/11/144202.253205.33201.0017,1370.01%
2019/11/121205.50107205.44209.50-1067,289-1.45% 大賣/鉅額交易
2019/11/1100.004203.50202.00-47,393-0.05%
2019/11/082205.00753204.76206.00-7517,418-10.12% 大賣/鉅額交易
2019/11/0722215.112212.25212.00207,3550.27%
2019/11/011226.5000.00234.0017,8840.01%
2019/10/311227.508230.75230.00-78,049-0.09%
2019/10/3000.006233.50234.50-68,305-0.07%
2019/10/296238.087228.50232.00-18,357-0.01%
2019/10/2812234.7537233.05235.00-258,382-0.30%
2019/10/2521235.2125234.18228.50-48,368-0.05%
2019/10/2400.00173231.42233.00-1738,304-2.08% 大賣/鉅額交易
2019/10/2300.0013235.42233.00-138,366-0.16%
2019/10/22150239.4457239.42236.00938,4871.10% 大買/
2019/10/2100.006235.25240.00-68,603-0.07%
2019/10/181234.506234.83237.00-58,639-0.06%
2019/10/1700.007226.57232.50-78,586-0.08%
2019/10/1600.0014227.50224.50-148,638-0.16%
2019/10/1500.004229.00227.50-48,682-0.05%
2019/10/142234.004236.25232.00-28,694-0.02%
2019/10/0900.0014228.86230.00-148,630-0.16%
2019/10/0832225.1418224.42225.00148,5130.16%
2019/10/0700.005223.00223.00-58,392-0.06%
2019/10/0410202.957203.21203.0038,3530.04%
2019/10/03165198.9110198.80203.001558,3771.85% 大買/鉅額交易
2019/10/0250189.001186.50190.50498,2500.59%
2019/10/0100.0018188.14188.00-188,320-0.22%
2019/09/2723190.986186.42191.00178,3790.20%
2019/09/2600.00277186.62186.00-2778,397-3.30% 大賣/鉅額交易
2019/09/2500.0025189.62186.50-258,506-0.29%
2019/09/2400.002195.50192.00-28,577-0.02%
2019/09/23484195.3935195.17197.504498,5895.23% 大買/鉅額交易
2019/09/1900.005181.30184.50-58,532-0.06%
2019/09/1859180.976181.33181.50538,6040.62%
2019/09/175172.9038173.92179.50-338,627-0.38%
2019/09/164180.0028177.25178.50-248,687-0.28%
2019/09/1212177.8800.00175.00128,8400.14%
2019/09/1140174.5300.00177.00408,9480.45%
2019/09/0900.004184.50175.00-48,864-0.05%
2019/09/064182.006177.08183.00-28,850-0.02%
2019/09/059179.7800.00178.5098,8340.10%
2019/09/0352180.0232178.05171.00209,0370.22%
2019/09/0214179.11145178.93177.50-1319,008-1.45% 大賣/鉅額交易
2019/08/3010203.6060193.00186.50-508,942-0.56%
2019/08/2932198.77190195.34200.00-1588,767-1.80% 大賣/鉅額交易
2019/08/265192.0023190.93190.00-188,862-0.20%
2019/08/234198.5021193.38199.50-178,898-0.19%
2019/08/213195.17123192.82198.50-1208,958-1.34% 大賣/鉅額交易
2019/08/199196.17100193.85197.50-918,944-1.02%
2019/08/153187.3300.00194.0039,0510.03%
2019/08/141189.0020193.25190.50-199,023-0.21%
2019/08/1300.0020190.23195.50-208,983-0.22%
2019/08/1228195.6617197.00191.50118,9970.12%
2019/08/08122189.267191.50194.001158,9681.28% 大買/鉅額交易
2019/08/0799186.5128185.00187.00718,7390.81%
2019/08/06158174.172169.00182.001568,5871.82% 大買/鉅額交易
2019/08/053172.0031170.89171.00-288,553-0.33%
2019/08/02211170.2233169.68174.001788,6322.06% 大買/鉅額交易
2019/08/01143167.0187170.57169.50568,4770.66% 大買/
2019/07/31116158.433158.17160.001138,2351.37% 大買/鉅額交易
2019/07/30150151.13169153.69153.00-198,228-0.23% 大買/大賣/
2019/07/2625159.1600.00158.50258,1870.31%
2019/07/2500.009159.89158.50-98,283-0.11%
2019/07/2423162.335158.50161.50188,3910.21%
2019/07/23145156.4200.00154.501458,3391.74% 大買/鉅額交易
2019/07/2210152.7500.00155.00108,2130.12%
2019/07/1900.001149.00148.00-18,282-0.01%
2019/07/1700.001148.50148.50-18,506-0.01%
2019/07/1637156.51113156.21155.00-768,453-0.90% 大賣/
2019/07/1200.008152.00151.50-88,686-0.09%
2019/07/1119153.971154.00154.00188,8940.20%
2019/07/10211149.931150.00151.002108,9372.35% 大買/鉅額交易
2019/07/0900.00100145.90145.50-1009,036-1.11%
2019/07/0200.0032161.63154.00-328,990-0.36%
2019/07/01473157.6829155.21158.504448,9374.97% 大買/鉅額交易
2019/06/2500.0080143.53141.00-808,689-0.92%
2019/06/2400.0010142.35143.00-108,623-0.12%
2019/06/213147.837145.79142.50-48,543-0.05%
2019/06/2000.0013153.85150.00-138,369-0.16%
2019/06/1900.0014147.00149.50-148,212-0.17%
2019/06/185142.5000.00140.5058,0880.06%
2019/06/175139.5000.00143.5058,1550.06%
2019/06/1400.0012143.17139.00-128,305-0.14%
2019/06/1312142.5000.00143.00128,2910.14%
2019/06/127139.005140.60141.5028,3320.02%
2019/06/1144137.9840138.20138.0048,2630.05%
2019/06/1042131.9612134.42135.50308,0660.37%
2019/06/0680118.841118.00123.50797,9470.99%
2019/06/0400.0023116.43113.00-237,825-0.29%
2019/06/0322116.0000.00117.50227,8930.28%
2019/05/3100.0035115.69118.50-358,076-0.43%
2019/05/3000.00565111.77114.00-5657,921-7.13% 大賣/鉅額交易
2019/05/298115.947112.50113.0017,7780.01%
2019/05/2827120.78242120.26120.50-2157,623-2.82% 大賣/鉅額交易
2019/05/242131.0000.00126.0027,4030.03%
2019/05/232127.0000.00129.0027,2730.03%
2019/05/2223127.671130.00127.00227,1840.31%
2019/05/2000.0061117.24119.00-616,858-0.89%
2019/05/1629125.6400.00122.00296,7500.43%
2019/05/141116.0000.00120.0016,6770.01%
2019/05/1350119.8330117.77118.00206,6730.30%
2019/05/108122.5011123.23122.00-36,624-0.05%
2019/05/0900.00401130.24130.00-4016,448-6.22% 大賣/鉅額交易
2019/05/0800.0014136.07135.50-146,383-0.22%
2019/05/03202139.7500.00140.502026,2353.24% 大買/鉅額交易
2019/05/0200.001142.00142.00-16,146-0.02%
2019/04/30420134.302137.50137.504185,9996.97% 大買/鉅額交易
2019/04/296134.674128.63129.0025,7900.03%
2019/04/251130.00489129.14132.00-4885,743-8.50% 大賣/鉅額交易
2019/04/2400.00112136.29135.50-1125,787-1.94% 大賣/鉅額交易
2019/04/232142.00118137.22133.00-1165,782-2.01% 大賣/鉅額交易
2019/04/221146.508147.38146.50-75,788-0.12%
2019/04/19142154.9600.00152.001426,0212.36% 大買/鉅額交易
2019/04/1895155.4200.00154.00956,0151.58%
2019/04/1785153.095155.10151.00805,9601.34%
2019/04/1612147.5000.00144.50125,9000.20%
2019/04/1500.002145.50145.50-25,854-0.03%
2019/04/1200.001135.00132.50-15,685-0.02%
2019/04/111132.5000.00132.5015,6460.02%
2019/04/1000.0022132.55132.50-225,636-0.39%
2019/04/0979140.7310140.10141.00695,5461.24%
2019/04/0800.006139.17140.00-65,565-0.11%
2019/04/039137.008137.19134.0015,4730.02%
2019/04/0250138.0000.00133.00505,5680.90%
2019/04/0131130.0000.00130.00315,6040.55%
2019/03/2900.0025120.16124.50-255,569-0.45%
2019/03/2846124.87240125.18122.50-1945,642-3.44% 大賣/鉅額交易
2019/03/2729126.50313126.20128.00-2845,664-5.01% 大賣/鉅額交易
2019/03/2514125.007124.00126.5075,6440.12%
2019/03/2200.0012126.79127.00-125,721-0.21%
2019/03/2100.005128.40131.00-55,653-0.09%
2019/03/2000.006127.75130.00-65,634-0.11%
2019/03/196130.2583128.19125.50-775,605-1.37%
2019/03/1816123.7200.00120.00165,5290.29%
2019/03/15137120.89258119.53122.00-1215,472-2.21% 大買/大賣/鉅額交易
2019/03/13152117.90173116.59117.00-215,378-0.39% 大買/大賣/
2019/03/1200.0014117.50119.00-145,301-0.26%
2019/03/11119116.2030114.87117.00895,2861.68% 大買/
2019/03/08788115.0500.00114.007885,30414.86% 大買/鉅額交易
2019/03/071113.5045118.29112.50-445,166-0.85%
2019/03/0622119.30124123.65125.00-1025,039-2.02% 大賣/鉅額交易
2019/03/058114.6900.00115.5084,8010.17%
2019/03/042120.25339115.96114.00-3374,833-6.97% 大賣/鉅額交易
2019/02/269127.6700.00123.5094,9220.18%
2019/02/256122.92156123.56124.00-1504,950-3.03% 大賣/鉅額交易
2019/02/221124.0000.00124.0014,9810.02%
2019/02/2122122.9100.00123.00224,9980.44%
2019/02/1900.0066120.97120.00-665,264-1.25%
2019/02/1817121.0600.00122.00175,3500.32%
2019/02/152122.00248122.64119.50-2465,358-4.59% 大賣/鉅額交易
2019/02/141130.0022128.70128.00-215,272-0.40%
2019/02/1300.0014136.79137.00-145,180-0.27%
2019/02/12181133.9915138.50140.001665,1173.24% 大買/鉅額交易
2019/02/1128128.8822128.66133.5065,0460.12%
2019/01/3013120.8875120.05121.50-625,011-1.24%
2019/01/2932118.3058117.38117.50-265,040-0.52%
2019/01/285123.0017121.26123.50-125,086-0.24%
2019/01/2515121.0016120.16120.00-15,125-0.02%
2019/01/2426116.873112.67118.00235,1590.45%
2019/01/2339113.1354112.96112.50-155,202-0.29%
2019/01/225112.9000.00109.5055,2000.10%
2019/01/2100.0042111.50111.50-425,191-0.81%
2019/01/1800.008115.50115.00-85,178-0.15%
2019/01/178117.7500.00115.5085,1710.15%
2019/01/16414120.7022116.86118.003925,0427.77% 大買/鉅額交易
2019/01/1562123.0800.00124.00624,8601.28%
2019/01/1484125.3718123.64121.50664,6751.41%
2019/01/1144117.915122.00122.50394,4680.87%
2019/01/1066116.459114.83111.50574,1871.36%
2019/01/099112.0012107.79115.00-34,011-0.07%
2019/01/08233105.992105.25108.502313,8575.99% 大買/鉅額交易
2019/01/075399.684998.81100.5043,6200.11%
2019/01/049396.401196.0497.90823,5562.31%
2019/01/036897.3100.0098.50683,5321.93%
2019/01/028597.76297.6097.90833,5072.37%
2018/12/28397.4013597.2097.90-1323,463-3.81% 大賣/鉅額交易
2018/12/273693.869293.4395.30-563,423-1.64%
2018/12/2600.008296.0291.80-823,355-2.44%
2018/12/2548898.606698.6995.904223,29612.80% 大買/鉅額交易
2018/12/2431397.70598.7899.103083,2399.51% 大買/鉅額交易
2018/12/221892.82193.0093.00173,1280.54%
2018/12/2115291.7400.0093.301523,0954.91% 大買/鉅額交易
2018/12/207589.487586.9089.8003,0070.00%
2018/12/19193.80292.1091.20-12,965-0.03%
2018/12/183592.563292.6293.0032,9150.10%
2018/12/1725690.6624691.8192.50102,8490.35% 大買/大賣/
2018/12/14389.2700.0089.2032,7330.11%
2018/12/1311490.182989.4588.60852,6983.15% 大買/
2018/12/121086.703588.0790.00-252,640-0.95%
2018/12/1110386.65185.3086.801022,5364.02% 大買/鉅額交易
2018/12/10383.3300.0083.1032,4140.12%
2018/12/071083.125282.7782.40-422,408-1.74%
2018/12/063580.192479.5180.40112,3980.46%
2018/12/055781.9600.0083.10572,3742.40%
2018/12/04182.0000.0082.5012,3350.04%
2018/11/30577.1000.0076.9052,2100.23%
2018/11/29578.2000.0075.5052,2040.23%
2018/11/2700.003674.7877.50-362,157-1.67%
2018/11/2619278.08178.1075.701912,1268.98% 大買/鉅額交易
2018/11/211575.3300.0075.00151,9910.75%
2018/11/2000.0025074.5174.10-2501,956-12.78% 大賣/鉅額交易
2018/11/196075.33374.9076.80571,9272.96%
2018/11/1622175.90975.0076.502121,89711.17% 大買/鉅額交易
2018/11/1511970.601970.6070.601001,6805.95% 大買/
2018/11/147064.0800.0064.20701,5984.38%
2018/11/137865.0400.0065.50781,5844.92%
2018/11/08266.60264.2565.3001,5580.00%
2018/11/07164.90364.4366.00-21,517-0.13%
2018/11/06263.302963.2863.50-271,508-1.79%
2018/11/0200.002659.5862.90-261,374-1.89%
2018/11/011262.0300.0060.30121,3240.91%
2018/10/314657.2222059.4860.10-1741,269-13.71% 大賣/鉅額交易
2018/10/3022354.2200.0055.202231,19818.60% 大買/鉅額交易
2018/10/2500.00452.1052.00-41,167-0.34%
2018/10/22753.0000.0054.4071,1490.61%
2018/10/1500.00249.0848.15-21,131-0.18%
2018/10/12447.7500.0048.1041,1350.35%
2018/10/0100.00455.0355.50-4909-0.44%
2018/09/0600.00162.9062.60-1766-0.13%
2018/08/1400.004463.5864.50-44799-5.51%
2018/08/1300.00167.0063.40-1796-0.13%
2018/08/1000.00570.3070.00-5766-0.65%
2018/08/0900.00271.4071.00-2765-0.26%
2018/08/08272.00271.0071.1007660.00%
2018/08/072070.9500.0069.90207582.64%
2018/08/0300.00171.5070.90-1796-0.13%
2018/08/0200.00471.4570.60-4815-0.49%
2018/08/013073.5700.0073.50308083.71%
2018/07/312573.051273.2072.90138091.61%
2018/07/30472.4000.0073.3048070.50%
2018/07/2600.001272.1071.60-12812-1.48%
2018/07/251571.9400.0071.30158201.83%
2018/07/2400.001369.5070.00-13834-1.56%
2018/07/2300.0014970.9170.60-149856-17.39% 大賣/鉅額交易
2018/07/20174.701074.2572.70-9868-1.04%
2018/07/1900.001773.4272.30-17857-1.98%
2018/07/181875.201774.7673.5018840.11%
2018/07/17574.9800.0073.8058820.57%
2018/07/162874.2500.0074.70288753.20%
2018/07/0600.007069.7469.70-70893-7.83%
2018/06/27170.50771.0370.20-6928-0.65%
2018/06/2600.00970.4970.10-9937-0.96%
2018/06/21172.0000.0071.1019940.10%
2018/06/1900.00971.6271.00-91,014-0.89%
2018/06/0700.0023476.1773.80-2341,183-19.78% 大賣/鉅額交易
2018/06/061273.49274.1074.90101,1250.89%
2018/06/043571.5800.0071.00351,1782.97%
2018/05/3000.001566.8766.20-151,249-1.20%
2018/04/2400.00167.2066.20-12,943-0.03%
2018/04/2300.00971.7169.80-92,926-0.31%
2018/04/1700.00374.2073.20-32,958-0.10%
2018/04/1600.00178.0075.80-12,972-0.03%
2018/04/12274.451775.2974.60-153,029-0.50%
2018/04/116675.4200.0075.50663,0902.14%
2018/03/3000.00875.5574.20-83,112-0.26%
2018/03/2900.00976.5276.40-93,104-0.29%
2018/03/2800.002076.6676.50-203,096-0.65%
2018/03/2700.00976.7377.00-93,092-0.29%
2018/03/2600.002677.8076.60-263,103-0.84%
2018/03/2300.001578.8678.60-153,085-0.49%
2018/03/22181.10680.5080.50-53,065-0.16%
2018/03/21380.60480.9080.50-13,060-0.03%
2018/03/20980.53380.9380.8063,0490.20%
2018/03/19582.107981.5881.80-743,042-2.43%
2018/03/1612379.851479.4181.101093,0123.62% 大買/鉅額交易
2018/03/15278.303077.9777.80-282,959-0.95%
2018/03/141377.952878.3978.10-152,953-0.51%
2018/03/132480.78580.1080.40192,8810.66%
2018/03/121079.95780.1480.0032,8810.10%
2018/03/09878.993379.3179.90-252,869-0.87%
2018/03/085081.16380.5780.70472,8161.67%
2018/03/07782.973382.3280.50-262,775-0.94%
2018/03/065284.361083.0883.10422,7401.53%
2018/03/052883.581082.9082.50182,7040.67%
2018/03/02283.101883.1283.20-162,685-0.60%
2018/03/0100.002084.4284.30-202,662-0.75%
2018/02/271284.014184.3083.60-292,631-1.10%
2018/02/26185.008085.6085.10-792,579-3.06%
2018/02/236992.411491.3686.30552,4732.22%
2018/02/22991.046391.0791.30-542,288-2.36%
2018/02/2112991.52889.8691.801212,2505.38% 大買/鉅額交易
2018/02/122287.62987.3086.00132,1490.60%
2018/02/09685.521084.7886.80-42,134-0.19%
2018/02/082487.052486.2887.0002,0980.00%
2018/02/072187.391387.2285.5082,0670.39%
2018/02/061684.00483.9382.70122,0190.59%
2018/02/05888.592286.3888.80-141,960-0.71%
2018/02/0200.008989.9489.90-891,941-4.58%
2018/02/011091.215892.1391.20-481,917-2.50%
2018/01/3110391.491088.7192.40931,8605.00% 大買/
2018/01/3000.003389.9288.80-331,762-1.87%
2018/01/294890.403889.9291.00101,7460.57%
2018/01/265090.1514489.9989.00-941,681-5.59% 大賣/
2018/01/257788.1612787.2687.70-501,540-3.25% 大賣/
2018/01/248386.0714185.6285.10-581,383-4.19% 大賣/
2018/01/2319284.399083.3184.401021,3277.68% 大買/鉅額交易
2018/01/2218281.632180.5682.001611,25712.81% 大買/鉅額交易
2018/01/192081.007781.0380.30-571,263-4.51%
2018/01/1810281.313380.3580.70691,2595.48% 大買/
2018/01/173679.801679.3879.40201,2251.63%
2018/01/161778.6900.0078.70171,2181.39%
2018/01/15278.30777.6677.30-51,217-0.41%
2018/01/12479.402079.4478.70-161,220-1.31%
2018/01/111280.883780.7180.20-251,213-2.06%
2018/01/103481.023680.4179.70-21,205-0.17%
2018/01/094681.142779.6080.20191,1921.59%
2018/01/082281.863681.1980.00-141,175-1.19%
2018/01/058479.986677.9880.80181,1431.57%
2018/01/0411477.025875.9778.50561,0895.14% 大買/
2018/01/032774.48274.1574.80251,0902.29%
2018/01/02373.60273.0072.7011,1080.09%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章